• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    20,018張
  • 產業
    上市 金融類股

  • 2243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.527.7400.0027.650.513,1760.00%
2025/02/2600.00127.7527.85-113,611-0.01%
2025/02/202.227.5900.0027.502.215,1000.01%
2025/02/193.127.7500.0027.653.115,5810.02%
2025/02/18127.8000.0027.95116,2170.01%
2025/02/1700.00228.0027.80-216,623-0.01%
2025/02/14227.8000.0027.85216,9950.01%
2025/02/130.127.85327.9027.85-2.917,509-0.02%
2025/02/120.127.80127.8027.80-0.917,579-0.01%
2025/02/07527.7500.0027.70517,9920.03%
2025/02/043.127.7200.0027.653.118,0300.02%
2025/02/0300.00527.8027.95-518,008-0.03%
2025/01/220.127.75227.9027.75-1.917,820-0.01%
2025/01/1700.00127.7527.65-117,806-0.01%
2025/01/1500.000.327.6027.60-0.317,9230.00%
2025/01/130.227.26427.3027.35-3.818,231-0.02%
2025/01/10027.4000.0027.50018,0900.00%
2025/01/09027.65427.7427.60-418,154-0.02%
2025/01/08227.60227.6527.70018,2900.00%
2025/01/06127.55127.7027.75018,2640.00%
2025/01/02200.127.1000.0027.30200.118,5031.08% 大買/鉅額交易
2024/12/31201.127.1500.0027.10201.118,6051.08% 大買/鉅額交易
2024/12/300.127.35027.3027.250.118,7360.00%
2024/12/2600.00127.4027.45-118,979-0.01%
2024/12/25027.35427.3427.25-3.919,117-0.02%
2024/12/24127.450.227.4527.500.819,1730.00%
2024/12/20100.127.10527.1027.0095.119,2870.49%
2024/12/19027.25627.2527.25-618,681-0.03%
2024/12/18027.5000.0027.40018,8390.00%
2024/12/170.127.7000.0027.750.118,7900.00%
2024/12/13027.75427.7527.75-418,454-0.02%
2024/12/120.227.8500.0027.950.218,4130.00%
2024/12/111.727.780.328.0027.701.418,4660.01%
2024/12/100.127.9500.0028.100.118,5230.00%
2024/12/09027.951.728.0428.10-1.618,672-0.01%
2024/12/060.127.9021.727.9528.00-21.718,715-0.12%
2024/12/05027.904728.0028.00-4718,702-0.25%
2024/12/0300.00127.7027.75-118,884-0.01%
2024/12/0200.000.227.2027.30-0.218,7740.00%
2024/11/2900.00127.4027.20-118,586-0.01%
2024/11/28027.500.127.4527.45-0.118,5910.00%
2024/11/27127.6000.0027.50118,5020.01%
2024/11/2500.002227.8527.85-2218,333-0.12%
2024/11/220.727.5500.0027.650.717,7500.00%
2024/11/21127.40127.4527.60017,6670.00%
2024/11/200.127.73127.8027.60-0.917,502-0.01%
2024/11/19127.75406.427.9027.95-405.417,178-2.36% 大賣/鉅額交易
2024/11/1800.0058.127.6427.65-58.116,318-0.36%
2024/11/1500.002.227.1827.30-2.215,690-0.01%
2024/11/144.126.3600.0026.204.115,0410.03%
2024/11/132.226.4100.0026.602.214,8870.01%
2024/11/128.226.5000.0026.508.214,5950.06%
2024/11/11626.8100.0026.75614,2340.04%
2024/11/072.326.8400.0026.802.314,6220.02%
2024/11/060.227.1000.0026.900.215,0060.00%
2024/11/05027.05027.0527.10015,4780.00%
2024/11/01026.9000.0027.00016,5820.00%
2024/10/300.127.0500.0027.150.116,5160.00%
2024/10/290.627.0100.0027.100.616,5980.00%
2024/10/280.127.2000.0027.350.116,6540.00%
2024/10/2500.00227.2027.35-216,774-0.01%
2024/10/24027.2000.0027.25017,0010.00%
2024/10/23027.2500.0027.15017,1760.00%
2024/10/22027.3500.0027.50017,2230.00%
2024/10/210.127.4100.0027.250.117,2410.00%
2024/10/1800.001027.5527.60-1017,317-0.06%
2024/10/170.327.1000.0027.150.317,4150.00%
2024/10/160.127.0510.327.1027.05-10.217,461-0.06%
2024/10/095.626.840.126.9526.805.517,5670.03%
2024/10/08226.8800.0026.95217,4980.01%
2024/10/07027.1500.0027.05017,3990.00%
2024/10/0420427.0500.0027.2020417,2631.18% 大買/鉅額交易
2024/10/010.127.3000.0027.250.117,0470.00%
2024/09/300.227.601.227.7627.40-117,127-0.01%
2024/09/27027.7500.0027.80017,1580.00%
2024/09/26827.703.227.7027.804.817,1370.03%
2024/09/25227.609127.6527.70-8917,052-0.52%
2024/09/240.227.353.727.3927.55-3.417,032-0.02%
2024/09/2300.00127.3027.35-117,044-0.01%
2024/09/19027.20127.3027.20-116,754-0.01%
2024/09/181.427.2700.0027.151.416,7900.01%
2024/09/1100.00427.2527.00-417,138-0.02%
2024/09/10027.2000.0027.30017,0750.00%
2024/09/091.126.7000.0026.951.116,8740.01%
2024/09/05126.90626.8626.85-516,817-0.03%
2024/09/04394.126.7400.0026.70394.116,8752.34% 大買/鉅額交易
2024/09/035.127.10227.0526.95316,6860.02%
2024/09/021027.18227.2527.20816,7480.05%
2024/08/3000.00227.1027.25-216,856-0.01%
2024/08/290.127.1000.0027.050.116,7410.00%
2024/08/27327.100.827.2027.152.217,6160.01%
2024/08/2600.001.227.4827.45-1.217,847-0.01%
2024/08/2200.001.127.2027.25-1.118,239-0.01%
2024/08/2100.00107.827.0527.20-107.818,507-0.58% 大賣/鉅額交易
2024/08/2000.00127.1527.15-118,753-0.01%
2024/08/19826.860.227.0026.857.819,2220.04%
2024/08/16527.000.627.0426.854.519,5060.02%
2024/08/15209.326.7000.0026.55209.319,9291.05% 大買/鉅額交易
2024/08/140.127.000.527.0527.00-0.420,6300.00%
2024/08/132.226.90126.8526.801.221,0490.01%
2024/08/12327.000.127.1027.002.921,0620.01%
2024/08/0921.126.9500.0026.8521.121,0000.10%
2024/08/087.126.5400.0026.407.120,6440.03%
2024/08/072028.2500.0028.252020,1440.10%
2024/08/061528.2300.0028.201519,8030.08%
2024/08/052.328.102528.1528.05-22.719,387-0.12%
2024/08/0200.00529.1529.10-518,926-0.03%
2024/08/0100.0010629.4029.45-10618,749-0.57% 大賣/鉅額交易
2024/07/3100.001029.4029.35-1018,893-0.05%
2024/07/2900.00129.5029.50-118,681-0.01%
2024/07/26229.1000.0029.30218,4810.01%
2024/07/2300.00229.1829.30-218,502-0.01%
2024/07/22628.98328.9729.00318,4510.02%
2024/07/1915.229.001.629.1129.1513.618,4090.07%
2024/07/1800.0012.629.2229.40-12.618,229-0.07%
2024/07/171029.0000.0029.001017,9270.06%
2024/07/16128.9500.0029.00117,9160.01%
2024/07/15528.9040.229.0029.00-35.218,134-0.19%
2024/07/122228.8000.0028.902218,0970.12%
2024/07/11328.7714.428.8628.85-11.418,034-0.06%
2024/07/10428.70128.8028.75318,2600.02%
2024/07/091228.6900.0028.651218,1700.07%
2024/07/08128.65228.6028.65-118,107-0.01%
2024/07/0500.0030.128.5528.60-30.118,089-0.17%
2024/07/04728.514.228.5028.602.818,1720.02%
2024/07/0300.00128.4528.45-118,068-0.01%
2024/06/27227.8500.0028.00218,0520.01%
2024/06/2600.005.127.9528.00-5.118,086-0.03%
2024/06/25328.1500.0028.20318,0860.02%
2024/06/249.128.0000.0028.159.118,0370.05%
2024/06/211028.0000.0028.001017,9980.06%
2024/06/201.228.0000.0028.101.217,7640.01%
2024/06/1800.00428.0028.10-417,832-0.02%
2024/06/17928.00128.0527.95817,9500.04%
2024/06/121027.7000.0027.701018,4870.05%
2024/06/112127.8500.0027.802118,7740.11%
2024/06/0700.0010027.8527.80-10018,801-0.53%
2024/06/0500.005.227.5027.45-5.218,680-0.03%
2024/06/040.227.484.427.4527.45-4.218,695-0.02%
2024/05/3100.000.627.5027.50-0.618,6180.00%
2024/05/3051.227.4300.0027.3051.217,9080.29%
2024/05/29100.527.6000.0027.60100.517,8380.56%
2024/05/24128.3000.0028.20117,4760.01%
2024/05/2200.00328.5028.50-316,734-0.02%
2024/05/21328.20428.5028.35-116,388-0.01%
2024/05/2000.0031.328.7828.90-31.315,840-0.20%
2024/05/1600.00227.7027.75-214,519-0.01%
2024/05/101527.8500.0027.901514,3080.10%
2024/05/0900.00627.9027.75-614,213-0.04%
2024/05/0800.00227.8528.00-214,187-0.01%
2024/05/0700.00127.7527.80-114,080-0.01%
2024/05/03227.55027.5027.40213,6830.01%
2024/04/30127.4500.0027.35113,5380.01%
2024/04/266026.9200.0026.956013,2250.45%
2024/04/2510.126.9500.0026.9010.113,2600.08%
2024/04/231.227.010.127.1027.151.113,5520.01%
2024/04/1924.326.7100.0026.6524.313,6830.18%
2024/04/18127.0000.0026.90113,3660.01%
2024/04/175326.8500.0026.905313,3040.40%
2024/04/163.126.8300.0026.753.113,2550.02%
2024/04/121.227.3500.0027.351.212,9220.01%
2024/04/111.127.4000.0027.451.112,8700.01%
2024/04/08227.40427.4527.45-212,933-0.02%
2024/04/030.127.4500.0027.150.112,9310.00%
2024/04/0110.127.7500.0027.7510.112,7630.08%
2024/03/2900.00227.7827.70-212,727-0.02%
2024/03/2600.00127.7027.80-112,502-0.01%
2024/03/2500.000.727.6527.70-0.712,610-0.01%
2024/03/2100.00127.4527.55-112,499-0.01%
2024/03/20427.2500.0027.20412,5780.03%
2024/03/190.127.4000.0027.350.112,4800.00%
2024/03/1800.000.127.5027.45-0.112,4390.00%
2024/03/14327.471127.4827.65-811,837-0.07%
2024/03/13127.2522.227.2527.25-21.211,503-0.18%
2024/03/11127.1000.0027.05111,3190.01%
2024/03/0800.00127.2027.10-111,310-0.01%
2024/03/0700.007.426.9727.00-7.411,333-0.07%
2024/03/061227.053.327.0227.108.711,4110.08%
2024/03/052.126.9300.0026.902.111,7890.02%
2024/03/04302.326.9500.0026.95302.311,7922.56% 大買/鉅額交易
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－10天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
優選美息債無懼川普關稅2.0 非投等債殖利率有看頭UDN聯合新聞網－13天前
上任近一個月美國總統川普關稅2.0政策，雷聲大、雨點小，邊放話、邉談判，第一金投信指出，川普美國優先政策支撐美元指數維持......詳全文
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
第一金 相關文章
第一金 相關影音