全台 (3038)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	14	27.53	0	0.00	27.55	14	341	4.10%
2024/11/15	1	27.00	0	0.00	27.00	1	386	0.26%
2024/11/08	1	26.75	0	0.00	27.00	1	387	0.26%
2024/10/17	0	0.00	1	25.30	25.35	-1	433	-0.23%
2024/10/11	1	25.00	0	0.00	25.00	1	437	0.23%
2024/10/09	1	25.60	0	0.00	25.45	1	440	0.23%
2024/08/26	1	28.20	1	28.05	28.00	0	551	0.00%
2024/08/05	1	25.50	0	0.00	25.60	1	546	0.18%
2024/07/22	1	28.50	0	0.00	28.50	1	556	0.18%
2024/07/11	1	30.00	0	0.00	29.85	1	554	0.18%
2024/07/08	2	30.50	0	0.00	30.50	2	577	0.35%
2024/07/03	1	30.10	0	0.00	30.20	1	602	0.17%
2024/07/01	0	0.00	1	32.35	32.30	-1	586	-0.17%
2024/06/25	1	31.80	0	0.00	32.10	1	583	0.17%
2024/06/18	5	32.00	0	0.00	32.00	5	607	0.82%
2024/05/16	0	0.00	2	32.25	32.05	-2	1,284	-0.16%
2024/05/15	0	0.00	1	32.25	32.05	-1	1,510	-0.07%
2024/05/13	0	0.00	0	31.85	31.85	0	1,638	0.00%
2024/05/07	0	0.00	0	32.00	31.90	0	1,794	0.00%
2024/05/03	0	0.00	0	31.90	31.75	0	1,904	0.00%
2024/04/25	0	0.00	2	31.35	31.40	-2	2,027	-0.10%
2024/04/24	2	30.85	0	0.00	30.90	2	2,033	0.10%
2024/04/09	2	33.40	0	0.00	33.40	2	2,006	0.10%
2024/04/08	0	0.00	0	33.60	33.70	0	2,007	0.00%
2024/04/01	0	0.00	0	33.40	33.20	0	1,987	0.00%
2024/03/20	1	33.15	0	0.00	32.90	1	1,977	0.05%
2024/03/08	0	0.00	5	33.55	32.70	-5	1,957	-0.26%
2024/03/04	0	0.00	1	34.50	34.50	-1	1,908	-0.05%
2024/03/01	3	35.10	0	0.00	35.20	3	1,867	0.16%
2024/02/29	0	0.00	1	35.40	35.45	-1	1,849	-0.05%
2024/02/27	0	0.00	1	35.70	35.30	-1	1,835	-0.05%
2024/02/26	0	0.00	2	36.35	36.45	-2	1,803	-0.11%
2024/02/22	1	35.15	0	0.00	35.00	1	1,726	0.06%
2024/02/20	1	36.00	0	0.00	35.80	1	1,667	0.06%
2024/02/19	7	36.44	0	0.00	36.55	7	1,586	0.44%
2024/02/16	1	35.60	1	35.94	35.60	0	1,429	0.00%
2024/02/15	0	0.00	2	32.98	33.90	-2	1,209	-0.17%
2024/02/05	0	0.00	1	32.25	31.85	-1	1,121	-0.09%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/01/31	0	0.00	2	32.00	32.35	-2	1,042	-0.19%
2024/01/26	2	31.98	2	31.35	31.50	0	979	0.00%
2024/01/25	2	32.15	8	31.92	32.15	-6	917	-0.65%
2023/12/21	1	30.45	0	0.00	30.05	1	830	0.12%
2023/12/18	0	0.00	34	30.71	30.45	-34	838	-4.05%
2023/12/15	34	31.34	0	0.00	31.25	34	832	4.08%
2023/12/14	0	0.00	3	30.85	30.75	-3	834	-0.36%
2023/12/13	0	0.00	1	30.75	30.75	-1	833	-0.12%
2023/12/07	1	31.65	1	31.65	31.15	0	840	0.00%
2023/12/06	1	31.20	0	0.00	31.20	1	862	0.12%
2023/12/05	4	31.10	0	0.00	31.05	4	863	0.46%
2023/12/04	5	31.40	0	0.00	31.20	5	866	0.58%
2023/11/24	0	30.70	0	0.00	30.40	0	873	0.00%
2023/11/17	0	0.00	0	30.30	29.95	0	905	0.00%
2023/11/08	0	0.00	1	30.15	30.05	-1	1,034	-0.10%
2023/11/03	0	0.00	1	30.25	30.00	-1	1,252	-0.08%
2023/10/30	0	0.00	0	28.40	28.50	0	1,461	0.00%
2023/10/25	0	0.00	0	29.20	29.15	0	1,664	0.00%
2023/10/23	0	0.00	5	28.65	28.25	-5	1,857	-0.27%
2023/10/17	1	29.25	1	29.55	29.15	0	2,058	0.00%
2023/10/16	0	0.00	1	29.10	29.20	-1	2,111	-0.05%
2023/10/11	0	28.75	0	0.00	29.55	0	2,388	0.00%
2023/10/05	0	0.00	2	30.80	30.85	-2	2,551	-0.08%
2023/10/04	3	30.52	0	0.00	30.60	3	2,636	0.11%
2023/10/03	0	0.00	2	31.30	31.35	-2	2,680	-0.07%
2023/10/02	1	31.50	3	31.40	31.40	-2	2,758	-0.07%
2023/09/19	0	0.00	3	31.72	30.95	-3	4,504	-0.07%
2023/09/18	3	31.90	0	0.00	31.65	3	4,787	0.06%
2023/09/14	3	32.13	0	0.00	32.10	3	4,956	0.06%
2023/09/11	1	32.60	0	0.00	31.55	1	5,282	0.02%
2023/09/08	4	33.13	0	0.00	33.00	4	5,354	0.07%
2023/09/06	0	0.00	1	33.90	33.90	-1	5,508	-0.02%
2023/09/01	1	33.70	5	34.00	33.80	-4	5,902	-0.07%
2023/08/30	0	0.00	2	33.40	33.25	-2	6,095	-0.03%
2023/08/25	2	33.80	0	0.00	33.50	2	6,391	0.03%
2023/08/24	0	0.00	2	34.10	34.15	-2	6,504	-0.03%
2023/08/22	4	33.43	0	0.00	33.20	4	6,639	0.06%
2023/08/21	4	34.10	4	34.40	34.05	0	6,795	0.00%
2023/08/18	2.1	33.80	5	35.00	33.70	-2.9	7,087	-0.04%
2023/08/14	0	34.20	1	34.40	34.45	-1	7,583	-0.01%
2023/08/11	5	34.65	0	0.00	34.65	5	7,622	0.07%
2023/08/10	1	34.80	0	0.00	34.05	1	7,593	0.01%
2023/08/09	6.1	37.13	0	0.00	36.95	6.1	7,507	0.08%
2023/08/08	1	38.90	8	39.31	38.85	-7	7,441	-0.09%
2023/08/04	0	0.00	2	36.70	37.25	-2	7,361	-0.03%
2023/08/02	4	37.13	0	0.00	36.25	4	7,447	0.05%
2023/08/01	0	0.00	5	38.00	37.10	-5	7,611	-0.07%
2023/07/31	6	38.56	0	38.20	37.60	6	7,693	0.08%
2023/07/28	0	0.00	1	39.20	39.10	-1	7,652	-0.01%
2023/07/26	0	0.00	1	38.20	38.50	-1	7,637	-0.01%
2023/07/25	6	37.77	10	37.05	37.75	-4	7,620	-0.05%
2023/07/24	3	35.43	0	0.00	35.55	3	7,540	0.04%
2023/07/21	0	0.00	0	36.30	36.65	0	7,530	0.00%
2023/07/20	2	36.03	2	36.55	36.95	0	7,568	0.00%
2023/07/19	2.1	36.26	1	36.60	36.00	1.1	7,598	0.01%
2023/07/18	0	37.70	1	38.00	37.45	-1	7,658	-0.01%
2023/07/17	2	39.33	1	39.50	39.25	1	7,704	0.01%
2023/07/14	1	36.20	3	36.13	36.65	-2	7,721	-0.03%
2023/07/13	5	35.76	3	36.65	35.35	2	7,770	0.03%
2023/07/12	7	36.54	3	38.17	36.35	4	7,744	0.05%
2023/07/11	3.1	36.69	0	0.00	36.70	3.1	7,702	0.04%
2023/07/06	1.1	39.26	3	39.93	39.75	-1.9	7,821	-0.02%
2023/07/05	1	41.85	6	42.13	41.30	-5	7,760	-0.06%
2023/07/04	6	42.67	3	42.37	42.45	3	7,749	0.04%
2023/07/03	6	42.75	11	42.46	42.10	-5	7,727	-0.06%
2023/06/30	7	41.38	14	40.76	41.90	-7	7,718	-0.09%
2023/06/29	9	39.74	0	0.00	40.50	9	7,603	0.12%
2023/06/28	18	40.72	12.2	42.20	40.10	5.8	7,493	0.08%
2023/06/27	9	42.36	5	41.99	39.75	4	7,144	0.06%
2023/06/26	6	40.02	8	41.17	41.35	-2	6,484	-0.03%
2023/06/21	1	37.70	14	37.67	37.60	-13	6,242	-0.21%
2023/06/20	9	36.94	1	37.95	36.80	8	6,184	0.13%
2023/06/19	3	37.53	24	37.79	37.35	-21	6,395	-0.33%
2023/06/16	3.2	37.03	0	0.00	36.20	3.2	6,306	0.05%
2023/06/15	13	37.89	3	38.52	38.30	10	6,358	0.16%
2023/06/14	2	36.78	13	37.63	38.00	-11	6,283	-0.18%
2023/06/13	12	35.98	2	36.20	36.05	10	6,228	0.16%
2023/06/09	1	36.50	0	0.00	36.60	1	6,217	0.02%
2023/06/08	2	38.25	0	0.00	37.00	2	6,164	0.03%
2023/06/07	0	0.00	2	38.53	39.30	-2	6,095	-0.03%
2023/06/06	1	37.90	0	0.00	37.40	1	5,973	0.02%
2023/06/05	10	35.85	0	0.00	36.20	10	5,869	0.17%
2023/06/01	0	0.00	3	35.50	35.50	-3	5,771	-0.05%
2023/05/29	0	0.00	4.3	33.68	33.85	-4.3	5,502	-0.08%
2023/05/25	4	32.85	2	33.48	33.40	2	5,402	0.04%
2023/05/24	4	33.33	11	33.24	33.35	-7	5,213	-0.13%
2023/05/23	2	31.70	1	32.00	31.70	1	4,911	0.02%
2023/05/22	7	32.40	0	0.00	32.20	7	4,859	0.14%
2023/05/19	4	32.85	21	32.66	32.55	-17	4,710	-0.36%
2023/05/18	3	30.27	10	30.96	30.55	-7	4,428	-0.16%
2023/05/17	11	29.88	3	29.75	29.80	8	4,331	0.18%
2023/05/16	1	28.90	0	0.00	28.85	1	4,290	0.02%
2023/05/15	1	28.65	0	0.00	28.50	1	4,321	0.02%
2023/05/09	4	29.95	2	29.58	29.65	2	4,148	0.05%
2023/05/08	11	31.01	5	30.80	31.05	6	4,031	0.15%
2023/05/05	6	30.22	5	29.65	30.15	1	3,828	0.03%
2023/05/04	0	0.00	1	29.15	29.15	-1	3,718	-0.03%
2023/05/03	5	29.95	0	0.00	29.15	5	3,675	0.14%
2023/05/02	0	0.00	2	30.30	30.20	-2	3,614	-0.06%
2023/04/28	4	29.85	1	29.35	29.80	3	3,522	0.09%
2023/04/27	1	29.00	0	0.00	29.00	1	3,429	0.03%
2023/04/25	0	28.30	0	0.00	28.30	0	3,349	0.00%
2023/04/20	2	29.90	0	0.00	29.45	2	3,116	0.06%
2023/04/19	4	29.73	2	29.50	29.80	2	2,968	0.07%
2023/04/12	0	0.00	2	27.43	27.45	-2	2,529	-0.08%
2023/04/11	1	26.75	2	27.18	26.75	-1	2,410	-0.04%
2023/04/06	1	26.10	1	26.20	26.20	0	2,149	0.00%
2023/03/31	4	25.64	4	25.78	26.05	0	2,061	0.00%
2023/03/30	0	0.00	5	24.90	24.90	-5	1,910	-0.26%
2023/03/29	0	0.00	21	24.79	24.80	-21	1,885	-1.11%
2023/03/24	25	24.60	1	24.45	24.50	24	1,872	1.28%
2023/03/22	6	25.08	26	25.15	24.90	-20	1,832	-1.09%
2023/03/20	22	24.63	0	0.00	24.60	22	1,532	1.44%
2023/03/13	0	23.60	0	0.00	23.50	0	1,199	0.00%
2023/03/08	0	0.00	0	24.00	24.25	0	1,082	0.00%
2023/03/07	0	0.00	0	23.85	23.70	0	1,050	0.00%
2023/03/06	0	0.00	0	23.50	23.65	0	1,027	0.00%
2023/03/01	0	0.00	0	22.85	22.50	0	984	0.00%
2023/02/24	0	0.00	10	22.40	22.40	-10	963	-1.04%
2023/02/13	0	0.00	0	21.50	21.45	0	1,047	0.00%
2023/01/16	0	0.00	0	20.10	20.20	0	1,082	0.00%
2022/12/21	0	0.00	2	20.65	20.60	-2	1,120	-0.18%
2022/12/19	5	20.95	5	20.95	20.80	0	1,125	0.00%
2022/12/08	0	0.00	2	20.45	20.80	-2	1,021	-0.20%
2022/12/02	10	21.25	1	21.25	21.10	9	1,094	0.82%
2022/12/01	0	0.00	0	21.25	21.20	0	1,100	0.00%
2022/11/30	0	0.00	5	21.00	21.05	-5	1,095	-0.46%
2022/11/28	5	20.43	0	0.00	20.45	5	1,141	0.44%
2022/11/25	0	0.00	1	20.70	20.60	-1	1,153	-0.09%
2022/11/24	0	0.00	1	20.80	20.90	-1	1,143	-0.09%
2022/11/23	0	0.00	1	20.95	20.90	-1	1,143	-0.09%
2022/11/21	0	0.00	4	20.70	20.80	-4	1,118	-0.36%
2022/11/18	2	20.80	0	0.00	20.50	2	1,130	0.18%
2022/11/16	3	20.47	0	22.00	20.45	3	1,127	0.27%
2022/11/14	0	0.00	2	20.70	21.00	-2	1,119	-0.18%
2022/11/10	2	20.40	0	0.00	20.40	2	1,135	0.18%
2022/11/08	1	21.85	0	0.00	21.40	1	1,099	0.09%
2022/10/27	0	0.00	2	19.60	19.95	-2	1,201	-0.17%
2022/10/24	0	0.00	6	20.00	20.00	-6	1,276	-0.47%
2022/10/19	0	0.00	0	20.45	20.05	0	1,404	0.00%
2022/09/29	3	19.80	0	0.00	19.70	3	1,559	0.19%
2022/09/26	1	20.30	1	20.10	19.95	0	1,567	0.00%
2022/09/23	3	20.70	0	0.00	20.75	3	1,571	0.19%
2022/08/31	0	0.00	5	22.85	22.95	-5	1,476	-0.34%
2022/08/23	0	0.00	5	22.70	22.70	-5	1,379	-0.36%
2022/08/22	0	0.00	1	22.50	22.60	-1	1,365	-0.07%
2022/08/08	0	0.00	27	21.60	21.70	-27	1,120	-2.41%
2022/08/01	0	0.00	1	21.80	22.15	-1	943	-0.11%
2022/07/28	0	0.00	2	21.70	21.50	-2	882	-0.23%
2022/07/27	2	21.65	0	0.00	21.30	2	792	0.25%
2022/07/25	1	21.45	0	0.00	20.95	1	730	0.14%
2022/07/22	0	0.00	1.1	20.80	20.85	-1.1	661	-0.17%
2022/07/06	0	0.00	2	19.75	19.75	-2	495	-0.40%
2022/07/05	0	0.00	1	20.05	20.30	-1	483	-0.21%
2022/07/04	4	20.70	1	20.60	20.60	3	467	0.64%
2022/06/29	0	0.00	1	20.95	21.05	-1	420	-0.24%
2022/06/28	5	21.00	6	21.21	21.05	-1	409	-0.24%
2022/06/27	0	0.00	0	20.60	20.80	0	388	-0.01%
2022/06/21	0	0.00	5	20.34	20.40	-5	333	-1.50%
2022/06/15	6	20.34	1	20.25	20.30	5	286	1.75%
2022/06/14	0	0.00	2	19.93	20.00	-2	263	-0.76%
2022/06/13	1	19.70	1	19.80	19.75	0	237	0.00%
2022/06/09	0	19.33	0	0.00	19.30	0	203	0.00%
2022/02/09	0	0.00	9	19.07	19.25	-9	532	-1.69%
2022/02/07	0	0.00	1	18.65	18.75	-1	528	-0.19%
2022/01/25	7	18.01	0	0.00	18.00	7	531	1.32%
2022/01/19	2	18.75	0	0.00	18.65	2	546	0.37%
2022/01/14	0	0.00	1	18.55	18.55	-1	575	-0.17%
2022/01/07	0	0.00	1	18.95	18.90	-1	539	-0.19%
2022/01/04	1	19.25	0	0.00	19.25	1	531	0.19%
2021/12/28	2	19.58	0	0.00	19.65	2	517	0.39%
2021/12/21	0	18.95	0	0.00	19.05	0	413	0.00%
2021/12/15	0	0.00	1	19.25	19.05	-1	414	-0.24%
2021/12/14	0	0.00	1	19.35	19.15	-1	410	-0.24%
2021/12/13	1	19.05	0	0.00	19.35	1	405	0.25%
2021/12/07	0	18.85	0	18.80	18.80	0	396	0.00%
2021/11/24	0	0.00	1	19.05	19.25	-1	390	-0.26%
2021/11/05	1	18.50	0	0.00	18.50	1	392	0.25%
2021/10/28	0	0.00	2	18.45	18.40	-2	395	-0.51%
2021/10/19	0	0.00	4	17.80	17.75	-4	436	-0.92%
2021/10/13	4	17.45	0	0.00	17.45	4	510	0.78%
2021/10/07	0	0.00	3	17.20	17.40	-3	591	-0.51%
2021/10/06	3	17.00	0	0.00	17.00	3	667	0.45%
2021/10/05	2	16.70	8	17.13	17.15	-6	711	-0.84%
2021/10/04	6	16.98	0	0.00	16.95	6	736	0.81%
2021/09/30	0	0.00	4	17.85	17.85	-4	819	-0.49%
2021/09/28	0	0.00	1	18.00	17.80	-1	1,807	-0.06%
2021/09/24	0	0.00	2	17.65	17.70	-2	1,854	-0.11%
2021/09/07	2	17.30	0	0.00	17.45	2	2,155	0.09%
2021/09/06	3	17.50	0	0.00	17.50	3	2,164	0.14%
2021/09/03	0	0.00	0	17.75	17.75	0	2,174	0.00%
2021/08/31	0	0.00	0	18.00	17.80	0	2,259	0.00%
2021/08/30	0	17.85	0	0.00	17.85	0	2,427	0.00%
2021/08/23	0	0.00	5	17.90	18.25	-5	2,653	-0.19%
2021/08/20	5	17.50	0	0.00	17.50	5	2,891	0.17%
2021/08/06	0	0.00	2	19.00	19.05	-2	3,234	-0.06%
2021/07/30	2	18.80	0	0.00	18.75	2	3,456	0.06%
2021/07/22	0	0.00	0.1	19.00	19.05	-0.1	4,587	0.00%
2021/07/20	10	19.65	0	0.00	19.60	10	4,624	0.22%
2021/07/09	2	22.40	1	22.30	22.35	1	4,782	0.02%
2021/07/07	6	22.33	0	0.00	22.30	6	4,848	0.12%
2021/07/06	0	0.00	1	23.10	22.95	-1	4,881	-0.02%
2021/07/05	2	22.88	5	23.30	23.60	-3	4,352	-0.07%
2021/07/02	0	0.00	8	21.61	21.90	-8	4,526	-0.18%
2021/07/01	0	0.00	2	21.40	21.30	-2	4,522	-0.04%
2021/06/30	0	0.00	3	21.73	21.75	-3	4,530	-0.07%
2021/06/29	3	21.47	1	22.15	21.30	2	4,539	0.04%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/24	0	0.00	2	21.55	21.45	-2	4,482	-0.04%
2021/06/22	1	20.90	0	0.00	20.90	1	4,458	0.02%
2021/06/15	1	20.80	0	0.00	20.70	1	4,511	0.02%
2021/06/07	3	21.72	1	21.30	21.25	2	4,769	0.04%
2021/06/04	1	20.85	0	0.00	20.75	1	4,629	0.02%
2021/06/02	2	20.90	0	0.00	21.05	2	4,601	0.04%
2021/05/31	0	0.00	4	21.01	21.05	-4	4,505	-0.09%
2021/05/28	17	21.95	13	21.43	21.50	4	4,458	0.09%
2021/05/27	3	21.08	1	20.85	21.55	2	4,222	0.05%
2021/05/24	1	19.00	2	19.20	19.20	-1	4,237	-0.02%
2021/05/20	1	19.00	0	0.00	18.75	1	4,252	0.02%
2021/05/19	5	19.15	0	0.00	19.15	5	4,252	0.12%
2021/05/17	9	17.85	0	0.00	17.65	9	4,242	0.21%
2021/05/14	0	0.00	3	19.10	18.90	-3	4,212	-0.07%
2021/05/12	1	18.60	1	18.20	18.75	0	4,131	0.00%
2021/05/11	2	20.55	5	20.05	20.10	-3	4,059	-0.07%
2021/05/05	0	0.00	1	22.00	21.75	-1	3,864	-0.03%
2021/05/04	22	22.43	1	21.80	22.05	21	3,804	0.55%
2021/05/03	14	24.54	12.2	24.52	23.75	1.8	3,655	0.05%
2021/04/29	6	25.50	5	25.60	25.60	1	3,242	0.03%
2021/04/28	1	22.60	9	22.91	23.30	-8	2,957	-0.27%
2021/04/26	0	0.00	1	21.50	21.60	-1	2,747	-0.04%
2021/04/22	3	21.35	0	0.00	21.25	3	2,722	0.11%
2021/04/19	2	21.65	1	21.60	21.50	1	2,527	0.04%
2021/04/14	1	20.65	1	21.20	21.60	0	2,439	0.00%
2021/04/13	1	22.10	0	0.00	21.50	1	2,501	0.04%
2021/04/12	1	22.20	1	22.25	22.00	0	2,494	0.00%
2021/04/09	24	22.46	4	22.16	22.45	20	2,428	0.82%
2021/04/08	16	22.11	2	22.35	22.35	14	2,236	0.63%
2021/03/29	2	20.00	0	0.00	20.00	2	1,931	0.10%
2021/03/19	0	0.00	4	20.05	20.05	-4	1,925	-0.21%
2021/03/17	0	0.00	0	19.80	19.85	0	1,891	0.00%
2021/03/15	0	0.00	100	20.25	20.20	-100	1,774	-5.63%
2021/03/12	0	0.00	2	19.55	19.50	-2	1,701	-0.12%
2021/03/09	0	0.00	0	19.20	19.35	0	1,826	0.00%
2021/02/25	2	19.50	0	0.00	19.40	2	2,254	0.09%
2021/02/22	0	0.00	5	19.10	19.00	-5	2,265	-0.22%
2021/02/04	0	0.00	2	17.95	18.05	-2	2,251	-0.09%
2021/01/20	0	18.30	0	0.00	17.65	0	2,404	0.00%
2021/01/13	5	18.30	0	0.00	18.30	5	2,725	0.18%
2021/01/05	0	0.00	0	19.50	19.60	0	2,578	0.00%
2020/12/31	0	0.00	5	19.10	19.25	-5	2,533	-0.20%
2020/12/28	0	0.00	1	19.50	19.40	-1	2,415	-0.04%
2020/12/09	5	18.95	0	0.00	18.90	5	2,300	0.22%
2020/12/02	7.1	19.57	5	19.35	19.35	2.1	2,496	0.08%
2020/11/27	0	0.00	1	18.60	18.20	-1	2,296	-0.04%
2020/11/19	2	18.03	7	17.84	18.10	-5	2,680	-0.19%
2020/11/17	5	17.65	0	0.00	17.40	5	2,738	0.18%
2020/11/11	0	17.75	0	0.00	17.70	0	2,842	0.00%
2020/10/28	0	0.00	5	18.10	17.80	-5	3,088	-0.16%
2020/10/27	105	18.46	0	0.00	18.45	105	3,093	3.39%	大買/鉅額交易
2020/10/26	0	0.00	5	18.85	18.85	-5	3,057	-0.16%
2020/10/22	0	0.00	10	17.95	17.70	-10	2,910	-0.34%
2020/09/29	0	0.00	2	17.15	17.20	-2	3,797	-0.05%
2020/09/25	0	0.00	1	16.90	17.05	-1	4,181	-0.02%
2020/09/24	0	0.00	1	17.20	17.25	-1	4,571	-0.02%
2020/09/22	0	0.00	5	17.80	17.85	-5	4,888	-0.10%
2020/09/21	5	18.05	0	0.00	18.10	5	4,930	0.10%
2020/09/15	1	18.10	3	18.18	18.15	-2	5,230	-0.04%
2020/09/11	1	18.80	1	18.45	18.45	0	5,326	0.00%
2020/09/10	3	19.15	3	18.90	18.95	0	5,344	0.00%
2020/09/09	1	19.80	1	19.70	19.70	0	5,538	0.00%
2020/09/07	5	20.36	3	20.30	20.05	2	5,972	0.03%
2020/09/04	1	18.75	0	0.00	19.55	1	5,870	0.02%
2020/09/03	7	19.43	0	0.00	19.05	7	5,836	0.12%
2020/08/28	0.1	19.55	0	0.00	19.40	0.1	6,233	0.00%
2020/08/27	2	19.50	0	19.60	19.55	2	6,276	0.03%
2020/08/26	1	18.75	0	0.00	18.80	1	6,137	0.02%
2020/08/25	2	19.45	3	19.43	19.20	-1	6,329	-0.02%
2020/08/24	1	18.75	8	18.56	18.75	-7	6,346	-0.11%
2020/08/20	1	17.85	0	0.00	17.20	1	6,475	0.02%
2020/08/19	1	18.20	0	0.00	18.25	1	6,587	0.02%
2020/08/17	1	18.90	2	18.85	18.85	-1	7,066	-0.01%
2020/08/14	5	18.55	0	0.00	18.55	5	7,458	0.07%
2020/08/11	1	18.10	0	0.00	18.15	1	7,671	0.01%
2020/08/10	4	19.24	2	18.75	18.75	2	7,688	0.03%
2020/08/05	0	0.00	1	19.10	19.05	-1	7,835	-0.01%
2020/08/03	0	0.00	10	18.55	18.60	-10	7,981	-0.13%
2020/07/31	0.1	18.80	0	0.00	18.90	0.1	8,082	0.00%
2020/07/29	10	18.18	0	0.00	18.25	10	8,329	0.12%
2020/07/28	0	0.00	2	18.00	17.40	-2	8,384	-0.02%
2020/07/27	40	18.60	41	18.10	18.10	-1	8,407	-0.01%
2020/07/24	1	18.60	0	0.00	18.60	1	8,508	0.01%
2020/07/23	1	19.45	0	0.00	19.15	1	8,632	0.01%
2020/07/22	41	19.10	40	19.55	19.55	1	8,781	0.01%
2020/07/17	1	18.60	3	18.45	18.55	-2	9,746	-0.02%
2020/07/15	3	19.70	6	19.51	19.30	-3	10,635	-0.03%
2020/07/13	3.1	20.39	0	0.00	20.20	3.1	10,740	0.03%
2020/07/10	10	21.60	0	0.00	19.95	10	10,684	0.09%
2020/07/09	0	0.00	2	21.45	21.50	-2	10,603	-0.02%
2020/07/08	2	22.80	3	22.80	22.85	-1	10,605	-0.01%
2020/07/07	2	23.93	5	23.95	23.50	-3	10,621	-0.03%
2020/07/06	4	24.80	8	24.80	25.00	-4	10,509	-0.04%
2020/07/03	5	24.17	2	24.53	23.95	3	10,333	0.03%
2020/07/02	0	0.00	2	22.50	23.35	-2	10,042	-0.02%
2020/06/29	1	21.25	1	21.20	21.30	0	9,738	0.00%
2020/06/22	0	0.00	4	21.03	21.00	-4	9,658	-0.04%
2020/06/16	1	21.70	1	21.25	20.95	0	9,487	0.00%
2020/06/15	10	21.10	6	21.37	21.10	4	9,285	0.04%
2020/06/12	1	19.50	0	0.00	19.70	1	8,905	0.01%
2020/06/08	0	0.00	1	21.10	21.05	-1	8,589	-0.01%
2020/06/04	0	0.00	10	20.58	20.35	-10	8,228	-0.12%
2020/06/03	5	20.70	50	20.73	20.60	-45	8,195	-0.55%
2020/06/02	5	20.15	0	0.00	20.25	5	8,086	0.06%
2020/06/01	22	21.05	0	0.00	20.60	22	8,010	0.27%
2020/05/29	30	20.65	0	0.00	20.60	30	7,763	0.39%
2020/05/28	1	20.10	0	0.00	19.45	1	7,515	0.01%
2020/05/27	0	0.00	1	20.75	19.90	-1	7,435	-0.01%
2020/05/25	1	20.70	1	20.35	20.70	0	7,111	0.00%
2020/05/22	4	20.28	31	20.25	20.15	-27	6,900	-0.39%
2020/05/21	33	20.45	10	19.85	20.30	23	6,596	0.35%
2020/05/15	0	0.00	5	19.05	19.00	-5	5,885	-0.08%
2020/05/14	0	0.00	20	19.35	18.95	-20	5,823	-0.34%
2020/05/13	3	19.30	29	18.97	19.10	-26	5,679	-0.46%
2020/05/12	10	18.25	15	18.45	18.50	-5	5,549	-0.09%
2020/05/11	10	18.85	0	0.00	18.10	10	5,497	0.18%
2020/05/08	10	18.95	35	19.01	18.90	-25	5,349	-0.47%
2020/05/07	0	0.00	10	19.05	18.95	-10	5,306	-0.19%
2020/05/06	15	19.15	0	0.00	18.90	15	5,194	0.29%
2020/05/05	22	19.15	21	19.27	19.05	1	5,125	0.02%
2020/05/04	15	18.99	34	19.01	18.90	-19	4,912	-0.39%
2020/04/30	10	18.90	11	18.96	18.80	-1	4,829	-0.02%
2020/04/29	15	19.00	5	19.00	18.90	10	4,776	0.21%
2020/04/28	30	19.18	0	0.00	18.90	30	4,663	0.64%
2020/04/27	10	18.95	6	19.15	19.00	4	4,543	0.09%
2020/04/24	1	19.85	10	19.80	19.10	-9	4,360	-0.21%
2020/04/23	37	19.35	0	0.00	19.30	37	3,943	0.94%
2020/04/22	14	19.55	9	19.48	19.70	5	3,709	0.13%
2020/04/21	67	19.15	77	19.30	19.55	-10	3,222	-0.31%
2020/04/20	2	17.98	6	18.17	17.80	-4	2,589	-0.15%
2020/04/17	27	17.62	0	0.00	17.35	27	2,242	1.20%
2020/04/16	0	0.00	11	17.43	17.85	-11	2,111	-0.52%
2020/04/15	5	17.05	0	0.00	16.90	5	2,017	0.25%
2020/04/14	10	17.03	0	0.00	17.10	10	1,991	0.50%
2020/04/13	1	16.95	0	0.00	17.00	1	1,935	0.05%
2020/04/10	0	0.00	10	17.10	17.40	-10	1,780	-0.56%
2020/04/09	10	16.28	5	16.60	16.90	5	1,645	0.30%
2020/04/07	5	16.00	0	0.00	16.55	5	1,564	0.32%
2020/03/23	3	12.35	3	12.85	13.10	0	1,123	0.00%
2020/03/20	15	12.37	15	12.81	12.80	0	1,109	0.00%
2020/03/19	1	11.85	1	11.95	11.70	0	1,093	0.00%
2020/03/13	2	13.45	4	13.64	13.65	-2	1,071	-0.19%
2020/02/27	0	0.00	19	14.98	14.95	-19	1,068	-1.78%
2020/02/13	0	0.00	5	15.80	15.80	-5	1,698	-0.29%
2020/02/12	5	15.70	0	0.00	15.80	5	1,708	0.29%
2020/02/07	0	0.00	3	15.25	15.20	-3	1,838	-0.16%
2020/01/14	2	17.15	0	0.00	17.10	2	1,948	0.10%
2020/01/03	0	0.00	5	17.55	17.60	-5	2,059	-0.24%
2019/12/31	3	17.70	0	0.00	17.60	3	2,072	0.14%
2019/12/24	5	17.70	0	0.00	17.60	5	2,102	0.24%
2019/12/19	0	0.00	10	17.70	17.70	-10	2,235	-0.45%
2019/12/16	2	17.90	0	0.00	17.85	2	2,285	0.09%
2019/12/13	3	17.85	0	0.00	17.65	3	2,321	0.13%
2019/12/12	5	17.90	0	0.00	17.85	5	2,352	0.21%
2019/11/28	2	18.50	0	0.00	18.50	2	3,067	0.07%
2019/11/20	0	0.00	1	18.30	18.30	-1	2,923	-0.03%
2019/11/18	1	19.30	0	0.00	18.75	1	2,904	0.03%
2019/11/15	0	0.00	4	18.95	18.85	-4	2,830	-0.14%
2019/11/14	0	0.00	5	18.30	18.05	-5	2,808	-0.18%
2019/11/05	8	18.55	0	0.00	18.50	8	2,848	0.28%
2019/11/04	7	18.61	55	18.50	18.70	-48	2,834	-1.69%
2019/11/01	2	17.52	1	17.65	17.65	1	2,786	0.04%
2019/10/31	2	17.53	0	0.00	17.40	2	2,832	0.07%
2019/10/30	1	17.65	0	0.00	17.60	1	2,842	0.04%
2019/10/28	0.4	18.10	10	18.30	18.10	-9.6	3,144	-0.31%
2019/10/22	0	0.00	1	18.20	18.05	-1	3,315	-0.03%
2019/10/18	0	0.00	7	17.93	18.00	-7	3,340	-0.21%
2019/10/17	8	17.69	0	0.00	17.80	8	3,367	0.24%
2019/10/16	0.1	18.00	10	18.00	18.00	-9.9	3,559	-0.28%
2019/10/14	5	17.45	0	0.00	17.40	5	3,507	0.14%
2019/10/09	3	17.40	0	0.00	17.35	3	3,595	0.08%
2019/10/08	2	17.85	0	0.00	17.80	2	3,603	0.06%
2019/10/04	0	0.00	5	18.05	18.10	-5	3,730	-0.13%
2019/10/01	15	17.82	0	0.00	17.90	15	3,911	0.38%
2019/09/27	10	18.05	0	0.00	17.95	10	4,010	0.25%
2019/09/26	1	18.50	22	18.52	18.60	-21	4,055	-0.52%
2019/09/25	25	17.94	3	18.05	18.05	22	4,221	0.52%
2019/09/24	25.5	18.61	1	18.60	18.35	24.5	4,346	0.56%
2019/09/20	25	18.98	0	0.00	18.95	25	4,316	0.58%
2019/09/19	1	19.20	0	0.00	19.20	1	4,333	0.02%
2019/09/18	1	19.05	0	0.00	19.10	1	4,363	0.02%
2019/09/12	0	0.00	3	19.95	20.25	-3	4,316	-0.07%
2019/09/06	0	0.00	42	19.80	19.95	-42	3,789	-1.11%
2019/09/05	0	0.00	2	19.15	19.75	-2	3,688	-0.05%
2019/09/04	26	19.95	0	0.00	19.00	26	3,656	0.71%
2019/09/03	0	0.00	6	19.05	19.25	-6	3,571	-0.17%
2019/09/02	1	18.90	0	0.00	19.00	1	3,562	0.03%
2019/08/30	8	19.28	0	0.00	18.80	8	3,548	0.23%
2019/08/29	0	0.00	10	19.30	19.10	-10	3,487	-0.29%
2019/08/28	0	0.00	20	19.10	18.90	-20	3,390	-0.59%
2019/08/22	0	0.00	1	18.55	18.50	-1	3,410	-0.03%
2019/08/20	3	19.10	2	18.75	18.80	1	3,387	0.03%
2019/08/16	0	0.00	20	18.70	18.35	-20	3,256	-0.61%
2019/08/15	10	17.65	20	18.21	18.35	-10	3,190	-0.31%
2019/08/14	0	0.00	10	18.55	18.20	-10	3,187	-0.31%
2019/08/12	10	17.90	20	18.05	17.95	-10	3,156	-0.32%
2019/08/08	10	18.03	0	0.00	17.95	10	3,143	0.32%
2019/08/07	0	0.00	10	18.10	17.85	-10	3,139	-0.32%
2019/08/05	0	0.00	10	17.25	17.10	-10	3,107	-0.32%
2019/08/02	5	17.35	5	17.25	17.25	0	3,108	0.00%
2019/07/31	30	17.86	0	0.00	17.80	30	3,140	0.96%
2019/07/30	60	19.32	0	0.00	18.00	60	3,104	1.93%
2019/07/29	2	19.17	42	18.90	19.15	-40	2,872	-1.39%
2019/07/26	0	0.00	0	18.25	18.40	0	2,789	0.00%
2019/07/24	0	0.00	40	18.42	18.60	-40	2,752	-1.45%
2019/07/23	5	18.05	0	0.00	18.00	5	2,755	0.18%
2019/07/22	3	18.10	3	18.35	18.05	0	2,774	0.00%
2019/07/19	25	17.82	0	0.00	17.95	25	2,763	0.90%
2019/07/18	35	18.24	18	19.04	17.65	17	2,759	0.62%
2019/07/17	3	18.30	0	0.00	18.40	3	2,621	0.11%
2019/07/16	23	18.45	0	0.00	18.45	23	2,635	0.87%
2019/07/15	2	18.50	22	18.61	18.55	-20	2,659	-0.75%
2019/07/12	6	18.28	0	0.00	18.25	6	2,680	0.22%
2019/07/10	5	17.60	10	18.25	18.25	-5	2,616	-0.19%
2019/07/09	13	18.19	5	18.60	18.20	8	2,581	0.31%
2019/07/08	13	18.21	0	0.00	18.55	13	2,577	0.50%
2019/07/05	15	18.07	18	18.44	18.65	-3	2,559	-0.12%
2019/07/04	11	18.27	5	18.34	18.05	6	2,568	0.23%
2019/07/03	5	18.30	0	0.00	18.35	5	2,494	0.20%
2019/07/02	12	18.08	0	0.00	18.25	12	2,502	0.48%
2019/07/01	0	0.00	1	17.30	17.35	-1	2,446	-0.04%
2019/06/26	3	16.00	0	0.00	15.70	3	2,635	0.11%
2019/06/21	0	0.00	1	15.50	15.45	-1	2,993	-0.03%
2019/05/29	0	0.00	1	15.55	15.50	-1	3,331	-0.03%
2019/05/23	0	0.00	3	14.25	14.40	-3	3,375	-0.09%
2019/05/21	3	14.50	1	14.50	14.85	2	3,408	0.06%
2019/05/20	1	14.15	0	0.00	14.20	1	3,406	0.03%
2019/05/10	0	0.00	3	14.80	14.85	-3	3,509	-0.09%
2019/05/08	1	15.45	0	0.00	15.60	1	3,430	0.03%
2019/04/29	0	0.00	8	14.68	14.75	-8	3,263	-0.25%
2019/04/25	0	0.00	10	15.45	15.45	-10	3,184	-0.31%
2019/04/18	5	15.45	0	0.00	15.05	5	3,002	0.17%
2019/04/12	0	14.55	2	14.70	14.65	-2	2,791	-0.07%
2019/04/03	13	15.90	3	15.60	15.90	10	2,458	0.41%
2019/04/02	1	15.30	1	15.65	15.40	0	2,305	0.00%
2019/04/01	5	15.95	6	15.65	15.15	-1	2,215	-0.05%
2019/03/28	3	14.15	5	14.55	14.30	-2	1,868	-0.11%
2019/03/27	0	0.00	1	15.10	14.75	-1	1,780	-0.06%
2019/03/26	26	15.70	88	15.90	15.40	-62	1,696	-3.65%
2019/03/25	75	14.72	0	0.00	14.95	75	1,363	5.50%
2019/02/26	0	12.65	0	0.00	12.75	0	721	0.00%
2019/02/21	0	12.10	0	0.00	12.20	0	618	0.00%
2019/02/20	0	12.30	0	0.00	12.40	0	603	0.00%
2019/02/13	0	0.00	1	11.50	11.45	-1	438	-0.23%
2019/01/21	0	10.10	0	0.00	10.15	0	275	0.00%
2019/01/17	0	0.00	2	10.20	10.20	-2	268	-0.75%
2019/01/11	0	10.10	0	0.00	10.15	0	230	0.00%
2019/01/10	0	10.15	0	0.00	10.20	0	224	0.00%
2019/01/08	0	0.00	2	10.00	9.98	-2	194	-1.03%
2019/01/04	0	9.66	0	0.00	9.68	0	179	0.00%
2018/12/27	0	9.40	0	0.00	9.45	0	171	0.00%
2018/12/26	0	9.30	0	0.00	9.34	0	166	0.00%
2018/12/25	0	9.20	0	0.00	9.31	0	165	0.00%
2018/12/24	0	9.30	0	0.00	9.34	0	165	0.00%
2018/12/22	0	9.33	0	0.00	9.36	0	167	0.00%
2018/05/16	0	0.00	6	9.13	9.13	-6	516	-1.16%
2018/03/06	0	9.90	0	0.00	9.90	0	501	0.00%
2018/02/23	0	9.60	0	0.00	9.64	0	463	0.00%
2018/01/26	0	0.00	1	10.10	10.10	-1	782	-0.13%
2018/01/04	1	10.35	0	0.00	10.30	1	815	0.12%