銘異 (3060)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.60
漲跌
▲1.00
漲幅
+3.62%
成交量
5,087張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30	28.83	27	28.53	28.60	3	2,925	0.10%
2024/05/07	21	28.22	1	28.25	27.60	20	2,846	0.70%
2024/05/06	1	27.50	41	27.03	27.10	-40	2,776	-1.44%
2024/05/03	5	28.74	0	0.00	27.80	5	2,737	0.18%
2024/05/02	65	28.28	35	28.26	28.65	30	2,678	1.12%
2024/04/30	2	28.25	3	28.82	28.10	-1	2,595	-0.04%
2024/04/29	0	0.00	14	28.24	28.00	-14	2,555	-0.55%
2024/04/25	5	27.60	0	0.00	27.80	5	2,521	0.20%
2024/04/22	0	0.00	6	25.05	24.90	-6	2,484	-0.24%
2024/04/19	3	26.45	0	0.00	26.15	3	2,443	0.12%
2024/04/18	14	28.17	10	28.01	27.80	4	2,383	0.17%
2024/04/17	6	28.50	1	28.00	28.50	5	2,346	0.21%
2024/04/16	42	29.20	21	28.04	27.90	21	2,285	0.92%
2024/04/15	37	30.05	27	30.40	29.40	10	2,053	0.49%
2024/04/12	1	28.05	2	28.58	28.80	-1	1,687	-0.06%
2024/04/11	52	25.64	116	26.04	26.20	-64	1,420	-4.51%	大賣/
2024/04/10	4	23.24	8	24.18	24.80	-4	985	-0.41%
2024/04/09	58	22.44	8	22.23	22.55	50	837	5.97%
2024/03/25	1	20.60	0	0.00	20.65	1	730	0.14%
2024/03/20	4	20.50	0	0.00	20.50	4	752	0.53%
2024/03/19	0	0.00	3	20.90	20.75	-3	752	-0.40%
2024/03/18	3	21.18	0	0.00	21.25	3	749	0.40%
2024/03/14	1	21.20	0	0.00	21.25	1	755	0.13%
2024/03/13	5	22.07	144	22.07	22.05	-139	743	-18.71%	大賣/鉅額交易
2024/03/12	70	22.87	0	0.00	22.80	70	712	9.82%
2024/03/11	71	22.17	6	21.28	21.90	65	650	9.99%
2024/03/08	5	20.64	0	0.00	20.50	5	618	0.81%
2024/03/06	0	21.50	0	0.00	21.50	0	656	0.00%
2024/03/05	0	0.00	50	21.40	21.65	-50	669	-7.46%
2024/03/04	50	21.49	8	21.09	21.50	42	653	6.43%
2024/02/29	1	20.15	0	0.00	20.15	1	650	0.15%
2024/02/22	1	20.85	0	0.00	20.90	1	836	0.12%
2024/02/20	0	0.00	1	20.95	21.00	-1	844	-0.12%
2024/02/19	0	0.00	2	20.40	20.65	-2	845	-0.24%
2024/02/05	2	19.80	0	0.00	19.70	2	854	0.23%
2024/02/01	1	20.25	0	0.00	20.10	1	864	0.12%
2024/01/29	0	0.00	2	20.30	20.30	-2	925	-0.22%
2024/01/24	0	0.00	2	20.50	20.65	-2	934	-0.21%
2024/01/17	2	19.90	0	0.00	19.60	2	962	0.21%
2024/01/16	2	20.75	2	21.10	20.50	0	950	0.00%
2024/01/15	2	21.60	0	0.00	21.55	2	931	0.21%
2024/01/09	2	21.40	0	0.00	21.35	2	937	0.21%
2024/01/08	0	0.00	10	21.90	21.80	-10	933	-1.07%
2024/01/05	12	22.09	0	0.00	21.85	12	952	1.26%
2024/01/04	0	0.00	2	22.10	21.85	-2	976	-0.20%
2023/12/27	0	0.00	1	21.60	21.75	-1	955	-0.10%
2023/12/21	0	0.00	1	21.00	21.00	-1	930	-0.11%
2023/12/19	1	20.60	3	21.00	21.00	-2	925	-0.22%
2023/12/18	2	20.25	0	0.00	20.35	2	921	0.22%
2023/12/15	2	20.50	0	0.00	20.50	2	913	0.22%
2023/12/12	0	0.00	12	20.91	20.90	-12	894	-1.34%
2023/12/11	2	21.10	0	0.00	21.15	2	889	0.22%
2023/12/08	15	21.28	5	21.15	21.15	10	882	1.13%
2023/12/05	4	21.83	0	0.00	21.30	4	862	0.46%
2023/12/04	2	22.28	10	22.60	22.20	-8	846	-0.95%
2023/12/01	68	22.68	48	22.40	22.75	20	831	2.40%
2023/11/30	15	21.90	0	0.00	21.95	15	799	1.88%
2023/11/29	0	0.00	1	21.80	21.55	-1	786	-0.13%
2023/11/28	0	0.00	17	21.80	21.70	-17	809	-2.10%
2023/11/27	17	21.89	0	0.00	21.40	17	826	2.06%
2023/11/24	20	22.34	85	21.62	21.50	-65	811	-8.01%
2023/11/22	55	21.19	18	20.97	20.85	37	694	5.32%
2023/11/21	5	20.38	35	20.26	20.20	-30	651	-4.60%
2023/11/20	30	20.03	3	19.85	20.05	27	637	4.23%
2023/11/17	0	0.00	0	19.40	19.50	0	625	0.00%
2023/11/16	1	19.40	3	19.70	19.35	-2	623	-0.32%
2023/11/15	0	0.00	1	19.35	19.35	-1	611	-0.16%
2023/11/13	4	19.08	0	0.00	19.20	4	607	0.66%
2023/11/10	2	19.50	0	0.00	19.30	2	599	0.33%
2023/11/08	2	20.23	2	20.90	20.05	0	594	0.00%
2023/10/31	2	19.60	6	19.60	19.50	-4	550	-0.73%
2023/10/30	0	0.00	0	19.80	20.05	0	550	0.00%
2023/10/27	0	0.00	2	20.40	19.75	-2	546	-0.37%
2023/10/25	0	0.00	0	19.90	19.80	0	554	0.00%
2023/10/24	0	0.00	3	19.75	19.90	-3	554	-0.54%
2023/10/23	0	0.00	2	19.30	19.05	-2	561	-0.36%
2023/10/20	2	18.75	0	0.00	18.85	2	578	0.35%
2023/10/18	5	19.32	1	19.50	19.20	4	611	0.65%
2023/10/13	4	20.30	1	20.50	20.20	3	754	0.40%
2023/10/12	4	20.00	8	20.09	20.05	-4	775	-0.52%
2023/10/11	6	19.31	1	20.10	18.95	5	893	0.56%
2023/10/06	2	19.45	5	19.89	19.40	-3	925	-0.32%
2023/10/05	0	0.00	1	19.30	19.05	-1	937	-0.11%
2023/10/04	2	18.68	0	0.00	18.80	2	977	0.20%
2023/10/03	3	19.55	3	19.35	19.30	0	1,057	0.00%
2023/10/02	1	18.95	7	19.08	19.15	-6	1,217	-0.49%
2023/09/28	5	18.96	0	0.00	19.15	5	1,277	0.39%
2023/09/21	3	18.72	0	0.00	18.60	3	1,278	0.23%
2023/09/20	4	19.43	0	0.00	19.05	4	1,271	0.31%
2023/09/19	0	0.00	1	20.30	19.55	-1	1,270	-0.08%
2023/09/14	0	0.00	1	19.85	19.90	-1	1,274	-0.08%
2023/09/13	1	19.25	0	0.00	19.45	1	1,275	0.08%
2023/09/11	1	19.50	0	0.00	19.55	1	1,291	0.08%
2023/09/08	0	0.00	2	20.30	19.95	-2	1,286	-0.16%
2023/09/07	2	19.70	0	0.00	19.80	2	1,279	0.16%
2023/09/04	0	20.50	0	0.00	20.40	0	1,269	0.00%
2023/08/31	1	20.65	3	20.73	20.30	-2	1,229	-0.16%
2023/08/30	0	0.00	2	19.90	19.60	-2	1,198	-0.17%
2023/08/28	2	19.20	0	0.00	19.15	2	1,197	0.17%
2023/08/25	0	0.00	2	20.20	19.75	-2	1,191	-0.17%
2023/08/17	0	0.00	3	18.90	18.90	-3	1,159	-0.26%
2023/08/15	0	0.00	1	18.70	18.70	-1	1,157	-0.09%
2023/08/14	1	18.00	0	0.00	17.95	1	1,152	0.09%
2023/08/10	3	18.77	0	0.00	18.50	3	1,148	0.26%
2023/08/09	1	19.30	1	19.20	19.25	0	1,142	0.00%
2023/08/08	2	19.50	2	20.30	19.30	0	1,138	0.00%
2023/08/02	2	19.50	0	0.00	19.20	2	1,131	0.18%
2023/07/28	2	20.00	0	0.00	20.15	2	1,140	0.18%
2023/07/25	1	20.60	2	20.90	20.85	-1	1,190	-0.08%
2023/07/24	2	20.10	0	0.00	20.35	2	1,172	0.17%
2023/07/21	1	20.50	1	21.10	20.90	0	1,152	0.00%
2023/07/20	2	21.55	0	0.00	21.15	2	1,137	0.18%
2023/07/19	2	21.25	1	20.80	21.30	1	1,111	0.09%
2023/07/18	2.1	22.50	2	23.30	22.10	0.1	1,067	0.00%
2023/07/14	6	22.77	7	23.50	22.35	-1	940	-0.11%
2023/07/13	0	0.00	4	21.81	21.85	-4	783	-0.51%
2023/07/10	0	0.00	6	21.26	21.45	-6	698	-0.86%
2023/07/07	7	19.65	13	20.38	20.40	-6	616	-0.97%
2023/07/06	4	18.39	9	19.51	19.55	-5	453	-1.10%
2023/06/16	1	18.30	4	17.68	17.90	-3	363	-0.83%
2023/06/15	0	17.45	0	0.00	17.40	0	342	0.00%
2023/05/18	0	17.20	0	0.00	16.95	0	337	0.00%
2023/05/08	0	17.85	0	0.00	17.65	0	324	0.01%
2023/05/04	0	0.00	2	18.40	18.35	-2	308	-0.65%
2023/05/03	15	18.70	15	18.95	18.10	0	294	0.00%
2023/05/02	0	0.00	10	17.50	17.50	-10	204	-4.88%
2023/04/20	1	18.05	0	0.00	17.85	1	198	0.50%
2023/04/17	0	0.00	4	18.23	18.10	-4	181	-2.20%
2023/04/11	0	0.00	3	17.50	17.50	-3	160	-1.87%
2023/03/14	0	17.55	0	0.00	17.50	0	175	0.01%
2023/03/09	0	18.50	0	0.00	18.25	0	178	0.00%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.01%
2023/02/22	1	17.65	0	0.00	17.70	1	177	0.56%
2023/02/10	0	17.70	0	0.00	17.45	0	171	0.01%
2023/01/04	0	0.00	1	16.20	16.20	-1	185	-0.54%
2022/12/28	0	16.40	0	0.00	16.10	0	223	0.01%
2022/12/13	1	17.15	0	0.00	17.05	1	229	0.44%
2022/12/12	7	17.49	8	17.29	17.20	-1	230	-0.43%
2022/12/09	0	17.10	0	0.00	17.05	0	218	0.01%
2022/12/08	1	17.10	0	0.00	17.00	1	219	0.45%
2022/12/05	0	17.40	0	0.00	17.40	0	218	0.01%
2022/12/02	1	17.25	0	0.00	17.25	1	216	0.46%
2022/12/01	1	17.45	0	0.00	17.45	1	216	0.46%
2022/11/07	0	0.00	2	17.15	17.05	-2	218	-0.91%
2022/11/02	0	0.00	1	16.50	16.40	-1	221	-0.45%
2022/10/26	1	15.90	0	16.05	15.80	1	224	0.44%
2022/10/24	0	0.00	0	16.60	16.30	0	222	0.00%
2022/10/20	0	0.00	1	16.15	16.50	-1	236	-0.42%
2022/10/19	0	0.00	0	16.70	16.50	0	236	0.00%
2022/10/04	0	0.00	1	17.40	17.35	-1	196	-0.51%
2022/09/28	1	16.80	0	0.00	16.70	1	207	0.48%
2022/09/14	1	18.90	0	0.00	19.10	1	234	0.43%
2022/09/05	1	19.00	0	0.00	19.00	1	248	0.40%
2022/08/17	0	0.00	1	20.00	19.85	-1	283	-0.35%
2022/08/16	0	0.00	1	19.80	19.70	-1	335	-0.30%
2022/08/05	0	0.00	1	18.60	18.65	-1	346	-0.29%
2022/08/04	1	18.00	0	0.00	18.20	1	349	0.29%
2022/08/02	0	0.00	2	18.80	18.80	-2	351	-0.57%
2022/08/01	0	0.00	1	18.95	18.95	-1	352	-0.28%
2022/07/07	0	17.60	1	18.00	18.05	-1	367	-0.26%
2022/07/06	0	0.00	3	17.52	17.40	-3	364	-0.82%
2022/07/04	2	17.35	0	0.00	17.40	2	364	0.55%
2022/07/01	3	17.67	0	0.00	17.35	3	370	0.81%
2022/06/30	1	19.25	1	18.90	18.85	0	359	0.00%
2022/06/29	0	19.85	0	0.00	19.55	0	355	0.01%
2022/06/28	0	0.00	1	19.80	19.80	-1	356	-0.28%
2022/06/24	0	0.00	1	19.50	19.40	-1	361	-0.28%
2022/06/23	1	18.80	1	19.00	19.00	0	362	0.00%
2022/06/13	3	21.03	0	0.00	20.90	3	369	0.81%
2022/06/10	1	21.30	0	0.00	21.50	1	375	0.27%
2022/06/07	0	0.00	2	21.85	21.65	-2	384	-0.52%
2022/06/02	0	0.00	3	21.95	21.55	-3	405	-0.74%
2022/06/01	0	0.00	0	21.75	21.70	0	417	0.00%
2022/05/31	0	0.00	0	21.50	21.40	0	418	0.00%
2022/05/30	0	0.00	1	21.55	21.60	-1	420	-0.24%
2022/05/27	4	21.05	8	21.15	21.15	-4	421	-0.95%
2022/05/26	3	21.17	0	0.00	21.15	3	425	0.70%
2022/05/25	8	21.50	0	0.00	21.45	8	445	1.79%
2022/05/24	2	22.00	8	22.38	21.65	-6	458	-1.31%
2022/05/19	0.1	19.80	0	0.00	19.95	0.1	440	0.02%
2022/05/18	0	20.35	0	0.00	20.20	0	445	0.00%
2022/05/16	1	19.40	0	0.00	19.25	1	459	0.22%
2022/05/13	0.8	19.65	0	0.00	19.50	0.8	480	0.17%
2022/05/09	1	19.90	0	0.00	19.85	1	495	0.20%
2022/05/06	0.1	20.35	1	20.35	20.40	-0.9	507	-0.18%
2022/04/25	2	20.98	0	0.00	21.00	2	565	0.35%
2022/04/22	0	0.00	3	21.83	21.70	-3	572	-0.52%
2022/04/20	0	21.50	0	0.00	21.30	0	596	0.00%
2022/04/13	1	21.30	0	0.00	21.55	1	969	0.10%
2022/04/12	1	21.15	0	0.00	21.30	1	990	0.10%
2022/04/11	2	21.35	0	0.00	21.35	2	998	0.20%
2022/04/07	5	22.00	0	0.00	21.80	5	1,029	0.49%
2022/04/06	1	22.45	0	0.00	22.60	1	1,036	0.10%
2022/03/29	0.1	22.95	0	0.00	22.70	0.1	1,183	0.01%
2022/03/25	1	22.85	0	0.00	22.85	1	1,408	0.07%
2022/03/18	0	0.00	12	23.00	22.95	-12	2,141	-0.56%
2022/03/11	1	21.95	0	0.00	22.00	1	2,215	0.05%
2022/03/10	0	0.00	2	21.90	22.10	-2	2,224	-0.09%
2022/03/08	4	21.00	2	21.60	20.90	2	2,238	0.09%
2022/03/07	8	21.95	0	0.00	21.55	8	2,239	0.36%
2022/03/04	4	22.30	0	0.00	22.40	4	2,248	0.18%
2022/03/03	2	22.60	8	23.00	22.90	-6	2,270	-0.26%
2022/02/24	8	22.30	0	0.00	22.55	8	2,298	0.35%
2022/02/22	2	22.65	0	0.00	23.40	2	2,328	0.09%
2022/02/15	6	23.00	0	0.00	23.10	6	2,583	0.23%
2022/02/14	4	23.68	0	0.00	23.40	4	2,657	0.15%
2022/02/09	0	0.00	2	25.00	24.80	-2	2,706	-0.07%
2022/02/08	0	0.00	2	24.60	24.55	-2	2,704	-0.07%
2022/02/07	0	0.00	3	23.70	23.90	-3	2,701	-0.11%
2022/01/26	0	0.00	2	23.00	22.55	-2	2,695	-0.07%
2022/01/24	2	22.50	0	0.00	22.80	2	2,690	0.07%
2022/01/21	3	23.30	5	23.10	23.15	-2	2,681	-0.07%
2022/01/20	5	23.91	0	24.00	23.80	5	2,690	0.19%
2022/01/18	0	0.00	3	24.30	23.90	-3	2,700	-0.11%
2022/01/17	0	0.00	3	23.50	23.90	-3	2,696	-0.11%
2022/01/14	6	23.12	0	0.00	23.00	6	2,687	0.22%
2022/01/12	2	23.55	0	0.00	23.70	2	2,672	0.07%
2022/01/11	4	24.48	2	24.95	24.15	2	2,661	0.08%
2022/01/10	3	25.65	2	25.28	25.15	1	2,636	0.04%
2022/01/06	2	26.68	3	26.48	26.30	-1	2,573	-0.04%
2021/12/28	4	25.76	3	25.90	25.65	1	2,304	0.04%
2021/12/22	4	26.70	0	27.15	26.55	4	2,205	0.18%
2021/12/21	0	28.75	0	0.00	26.90	0	2,129	0.00%
2021/12/20	1	27.80	2	29.00	28.30	-1	1,996	-0.05%
2021/12/17	0	0.00	1	28.05	28.15	-1	1,816	-0.06%
2021/12/15	0	25.60	3	25.60	25.20	-3	1,304	-0.23%
2021/12/14	3	24.80	0	0.00	24.90	3	1,299	0.23%
2021/12/13	0	0.00	3	25.70	25.70	-3	1,288	-0.23%
2021/12/10	3	24.83	0	0.00	24.85	3	1,269	0.24%
2021/12/09	1	26.30	0	0.00	25.20	1	1,267	0.08%
2021/12/08	0	0.00	0	25.45	25.75	0	1,247	0.00%
2021/12/07	0	25.35	0	0.00	25.05	0	1,235	0.00%
2021/12/01	0	0.00	3	25.60	25.65	-3	1,255	-0.24%
2021/11/30	0	24.50	0	0.00	25.25	0	1,268	0.00%
2021/11/29	0	0.00	2	24.30	24.15	-2	1,255	-0.16%
2021/11/26	2	24.30	0	0.00	24.65	2	1,237	0.16%
2021/11/24	0	0.00	2	25.25	25.05	-2	1,224	-0.16%
2021/11/23	3	24.90	0	0.00	24.75	3	1,219	0.25%
2021/11/22	0	0.00	2	25.75	25.55	-2	1,204	-0.17%
2021/11/19	0	0.00	3	25.80	25.80	-3	1,186	-0.25%
2021/11/18	2	24.90	0	0.00	24.75	2	1,165	0.17%
2021/11/16	1	25.30	0	0.00	25.30	1	1,154	0.09%
2021/11/15	0	0.00	0	26.35	25.50	0	1,158	0.00%
2021/11/11	0	0.00	4	26.15	26.15	-4	1,143	-0.35%
2021/10/27	0	0.00	1	22.00	22.20	-1	1,158	-0.09%
2021/10/05	0	0.00	1	19.80	19.85	-1	2,158	-0.05%
2021/10/04	1	19.50	3	20.10	19.50	-2	2,208	-0.09%
2021/09/29	1	21.60	1	21.85	21.30	0	2,287	0.00%
2021/09/27	0	0.00	1	22.80	22.90	-1	2,402	-0.04%
2021/09/23	1	22.10	0	0.00	22.00	1	2,491	0.04%
2021/09/14	0	0.00	3	23.87	23.80	-3	2,787	-0.11%
2021/09/13	0	0.00	1	23.20	23.45	-1	2,944	-0.03%
2021/09/08	2	22.00	86	22.17	22.25	-84	3,397	-2.47%
2021/09/07	16	22.59	1	22.25	22.75	15	3,609	0.42%
2021/09/06	51	23.67	0	0.00	23.40	51	3,940	1.29%
2021/09/03	20	24.03	3	23.97	23.80	17	4,024	0.42%
2021/09/01	0	0.00	16	23.52	23.55	-16	4,238	-0.38%
2021/08/31	14	23.16	0	0.00	23.35	14	4,382	0.32%
2021/08/27	0	0.00	1	22.70	22.70	-1	4,594	-0.02%
2021/08/20	2	21.20	0	0.00	21.20	2	5,984	0.03%
2021/08/19	1	22.30	10	21.25	21.25	-9	6,037	-0.15%
2021/08/18	52	21.92	41	21.43	22.70	11	6,196	0.18%
2021/08/16	0	0.00	1	22.45	21.65	-1	6,530	-0.02%
2021/08/13	0	0.00	1.4	23.28	22.40	-1.4	6,555	-0.02%
2021/08/12	1	23.45	0	0.00	23.45	1	6,693	0.01%
2021/08/11	4	22.88	0	23.00	22.95	4	7,015	0.06%
2021/08/10	1	23.70	1	23.80	23.60	0	7,193	0.00%
2021/08/09	0	0.00	2	24.25	24.20	-2	7,282	-0.03%
2021/08/05	0	0.00	22	25.20	25.10	-22	7,338	-0.30%
2021/08/04	20	26.26	1	25.50	25.35	19	7,370	0.26%
2021/08/02	1	24.50	0	0.00	24.75	1	7,425	0.01%
2021/07/28	1	24.00	1	25.00	24.35	0	7,553	0.00%
2021/07/27	14	26.02	11	25.51	24.85	3	7,449	0.04%
2021/07/26	24	25.39	25	25.25	25.40	-1	7,469	-0.01%
2021/07/22	1	24.00	0	0.00	24.05	1	7,884	0.01%
2021/07/21	1	25.25	2	25.25	24.75	-1	8,356	-0.01%
2021/07/20	1	25.10	2	24.78	24.45	-1	8,243	-0.01%
2021/07/16	57	25.82	63	25.45	25.00	-6	8,295	-0.07%
2021/07/15	6	25.34	1.2	24.93	25.45	4.8	8,217	0.06%
2021/07/14	8	25.26	8	24.66	24.70	0	8,306	0.00%
2021/07/13	0	0.00	21	24.25	23.55	-21	8,383	-0.25%
2021/07/12	2	25.75	3	25.63	25.30	-1	8,344	-0.01%
2021/07/09	7	26.36	6	26.43	25.65	1	8,323	0.01%
2021/07/08	5	27.13	1	27.30	27.00	4	8,379	0.05%
2021/07/07	2	27.00	0	0.00	26.90	2	8,546	0.02%
2021/07/05	0	0.00	3	28.35	27.95	-3	8,914	-0.03%
2021/07/02	5	27.35	5	27.15	27.45	0	8,873	0.00%
2021/07/01	1	26.80	1	26.95	26.70	0	8,853	0.00%
2021/06/30	0	0.00	1	26.90	26.80	-1	8,833	-0.01%
2021/06/29	1	26.65	5	26.56	26.50	-4	8,813	-0.05%
2021/06/28	4	27.05	6	27.33	27.15	-2	8,784	-0.02%
2021/06/25	1.2	27.78	0	0.00	27.00	1.2	8,782	0.01%
2021/06/24	3	27.47	1	27.20	27.50	2	8,858	0.02%
2021/06/23	9	28.01	0.2	27.50	27.30	8.8	8,827	0.10%
2021/06/22	3	28.45	4	28.68	27.90	-1	8,716	-0.01%
2021/06/21	2	28.15	0	0.00	28.00	2	8,557	0.02%
2021/06/18	2	31.15	2	32.43	30.55	0	8,435	0.00%
2021/06/17	1	30.45	0	0.00	30.10	1	8,218	0.01%
2021/06/16	2	29.90	2	30.30	30.05	0	8,161	0.00%
2021/06/15	4	30.83	19	30.45	31.05	-15	7,944	-0.19%
2021/06/11	2	28.85	1	29.10	28.25	1	7,606	0.01%
2021/06/09	4	28.03	0	0.00	27.45	4	7,420	0.05%
2021/06/08	15	29.15	4	29.91	29.00	11	7,304	0.15%
2021/06/07	1.2	28.92	2	28.68	28.40	-0.8	7,155	-0.01%
2021/06/04	0	0.00	8	29.46	29.50	-8	7,031	-0.11%
2021/06/03	11	30.40	6	30.09	30.55	5	6,943	0.07%
2021/06/02	3	29.25	6	29.64	30.35	-3	6,413	-0.05%
2021/06/01	3	26.42	2	27.60	27.60	1	6,047	0.02%
2021/05/28	0	0.00	1	25.60	25.30	-1	5,633	-0.02%
2021/05/27	1	25.35	1	25.50	25.00	0	5,535	0.00%
2021/05/26	3	26.60	1	27.05	25.60	2	5,478	0.04%
2021/05/25	3	25.52	5	25.96	26.40	-2	5,305	-0.04%
2021/05/24	1	22.85	11	23.14	24.00	-10	5,029	-0.20%
2021/05/21	0	0.00	47	22.44	22.80	-47	4,976	-0.94%
2021/05/20	42	21.51	6.3	22.00	20.75	35.7	4,939	0.72%
2021/05/19	36	23.64	19	23.87	23.00	17	4,813	0.35%
2021/05/18	13	23.66	24	23.61	24.15	-11	4,500	-0.24%
2021/05/17	2	23.43	1	24.25	23.40	1	4,300	0.02%
2021/05/13	6	25.45	2	24.70	25.70	4	4,151	0.10%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/10	2	33.03	0	0.00	33.65	2	4,077	0.05%
2021/05/07	1	28.50	0	0.00	30.60	1	4,085	0.02%
2021/05/05	5	28.00	3	28.50	29.00	2	4,018	0.05%
2021/04/29	44.1	35.15	1	33.30	33.80	43.1	3,856	1.12%
2021/04/28	0.1	34.05	8	34.25	34.40	-7.9	3,592	-0.22%
2021/04/27	11.5	30.50	14	31.72	31.30	-2.5	3,406	-0.07%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/22	0	0.00	7	24.35	24.35	-7	2,767	-0.25%
2021/04/21	0	0.00	15	20.97	22.15	-15	2,750	-0.55%
2021/04/20	5	19.90	3	20.25	20.15	2	2,670	0.07%
2021/04/19	50	19.95	65.2	19.90	19.95	-15.2	2,551	-0.60%
2021/04/16	2	18.15	4	18.11	18.15	-2	2,424	-0.08%
2021/04/15	43	18.51	38	18.43	18.50	5	2,399	0.21%
2021/04/14	14	17.87	3	17.42	17.40	11	2,341	0.47%
2021/04/13	19	19.39	3	19.40	18.35	16	2,274	0.70%
2021/04/12	61	20.13	93	19.85	20.25	-32	2,094	-1.53%
2021/04/09	61	18.19	11	17.95	18.45	50	1,871	2.67%
2021/04/08	10	16.85	11	17.13	16.80	-1	1,725	-0.06%
2021/04/01	25	16.83	168	16.61	16.55	-143	2,002	-7.14%	大賣/鉅額交易
2021/03/31	19	16.35	10	16.50	16.55	9	2,066	0.44%
2021/03/30	295	16.67	290	16.10	16.10	5	2,044	0.24%	大買/大賣/
2021/03/29	75	16.39	15	16.25	16.40	60	2,030	2.95%
2021/03/26	65	15.48	0	0.00	15.55	65	1,933	3.36%
2021/03/24	5	15.35	12	15.15	15.20	-7	2,092	-0.33%
2021/03/23	9	15.56	3	16.02	15.30	6	2,085	0.29%
2021/03/19	2	15.38	7	15.60	15.35	-5	2,041	-0.24%
2021/03/17	5	15.28	80	15.03	15.15	-75	2,012	-3.73%
2021/03/16	23	15.33	0	0.00	15.20	23	2,018	1.14%
2021/03/15	17	15.03	0	0.00	15.20	17	2,005	0.85%
2021/03/12	15	14.67	0	0.00	14.65	15	2,019	0.74%
2021/03/11	10	14.60	4	14.51	14.55	6	2,037	0.29%
2021/03/10	10	14.43	0	0.00	14.35	10	2,049	0.49%
2021/03/09	4	14.20	0	0.00	14.20	4	2,106	0.19%
2021/03/08	0	0.00	15	14.78	14.60	-15	2,124	-0.71%
2021/03/05	17	14.83	0	0.00	14.70	17	2,127	0.80%
2021/03/04	1	14.90	50	15.07	14.85	-49	2,139	-2.29%
2021/03/03	45	15.22	0	0.00	15.20	45	2,172	2.07%
2021/03/02	5	15.40	0	0.00	15.05	5	2,169	0.23%
2021/02/26	0	0.00	30	15.14	15.35	-30	2,180	-1.38%
2021/02/25	30	15.38	0	0.00	15.35	30	2,180	1.38%
2021/02/24	2	15.48	2	15.40	15.40	0	2,188	0.00%
2021/02/23	120	15.70	121	16.00	15.80	-1	2,169	-0.05%	大買/大賣/
2021/02/19	2	14.45	8	15.01	15.20	-6	1,993	-0.30%
2021/02/18	0	0.00	3	14.55	14.50	-3	1,970	-0.15%
2021/02/04	2	14.10	0	0.00	13.95	2	1,944	0.10%
2021/02/01	2	13.90	0	0.00	13.70	2	1,917	0.10%
2021/01/26	0	14.15	0	0.00	14.00	0	1,806	0.00%
2021/01/22	1	13.70	0	0.00	14.25	1	1,798	0.06%
2021/01/21	2	13.90	0	0.00	13.70	2	1,774	0.11%
2021/01/20	0	14.50	0	0.00	13.85	0	1,765	0.00%
2021/01/18	2	14.50	0	0.00	14.40	2	1,739	0.11%
2021/01/15	4	14.56	0	0.00	14.60	4	1,742	0.23%
2021/01/12	7	15.00	0	0.00	14.65	7	1,880	0.37%
2021/01/08	1	15.65	0	0.00	15.20	1	1,852	0.05%
2021/01/06	2	16.30	0	0.00	15.65	2	1,836	0.11%
2021/01/05	2	16.55	0	0.00	16.60	2	1,790	0.11%
2020/12/31	0	0.00	4	16.99	16.75	-4	1,747	-0.23%
2020/12/30	0.1	16.80	4	17.20	17.20	-4	1,717	-0.23%
2020/12/29	8	16.46	0	0.00	16.70	8	1,611	0.50%
2020/12/28	5	16.41	5	16.43	16.80	0	1,518	0.00%
2020/12/25	0	0.00	10	15.75	15.80	-10	1,352	-0.74%
2020/12/18	2	15.43	12	15.58	15.60	-10	1,230	-0.81%
2020/12/15	0	0.00	1	14.30	14.30	-1	1,260	-0.08%
2020/12/14	0	14.67	0	0.00	14.70	0	1,254	0.00%
2020/12/11	0	0.00	1	14.35	14.45	-1	1,255	-0.08%
2020/12/10	1	14.85	0	0.00	14.50	1	1,244	0.08%
2020/12/08	0	0.00	4	14.94	15.05	-4	1,215	-0.33%
2020/12/07	2	14.90	0	0.00	14.75	2	1,198	0.17%
2020/12/04	1	14.70	0	0.00	14.75	1	1,186	0.08%
2020/12/03	1	14.70	7	15.31	14.70	-6	1,189	-0.50%
2020/11/27	0	0.00	6	14.54	14.60	-6	1,183	-0.51%
2020/11/25	0	0.00	2	14.20	14.20	-2	1,131	-0.18%
2020/10/27	0	14.05	0	0.00	13.90	0	1,195	0.00%
2020/10/23	8	14.28	0	0.00	14.05	8	1,197	0.67%
2020/10/22	4	14.46	0	0.00	14.35	4	1,200	0.33%
2020/10/16	3	13.93	3	14.05	14.00	0	1,077	0.00%
2020/10/15	3	13.95	3	14.15	14.15	0	1,084	0.00%
2020/10/14	1	13.95	1	14.10	14.10	0	1,070	0.00%
2020/10/13	2	13.95	2	14.05	14.05	0	1,077	0.00%
2020/10/12	11	14.05	30	13.99	13.95	-19	1,079	-1.76%
2020/10/07	20	13.90	0	0.00	13.75	20	1,092	1.83%
2020/09/24	0	0.00	5	14.00	13.75	-5	1,412	-0.35%
2020/09/23	16	14.77	13	14.50	14.45	3	1,412	0.21%
2020/09/22	5	14.58	3	14.97	14.90	2	1,432	0.14%
2020/09/11	0	0.00	5	14.00	13.75	-5	1,384	-0.36%
2020/09/07	0	0.00	2	14.48	14.40	-2	1,418	-0.14%
2020/09/02	1	14.20	0	0.00	14.15	1	1,421	0.07%
2020/08/26	0	0.00	1	13.60	13.50	-1	1,517	-0.07%
2020/08/21	0	0.00	1	13.20	13.25	-1	1,576	-0.06%
2020/08/20	2	13.55	0	0.00	13.05	2	1,587	0.13%
2020/07/14	1	14.60	1	14.65	14.25	0	2,156	0.00%
2020/07/09	10	14.70	0	0.00	14.60	10	2,125	0.47%
2020/07/07	5	14.50	0	0.00	14.65	5	2,082	0.24%
2020/07/06	0	0.00	6	15.63	15.65	-6	1,982	-0.30%
2020/07/01	0	0.00	5	14.25	13.95	-5	1,916	-0.26%
2020/06/22	1	13.80	0	0.00	13.80	1	1,840	0.05%
2020/06/16	5	13.00	0	0.00	12.95	5	1,798	0.28%
2020/06/15	0	0.00	2	13.00	12.80	-2	1,849	-0.11%
2020/06/12	2	12.15	0	0.00	12.80	2	1,851	0.11%
2020/06/03	0	0.00	5	13.90	13.80	-5	2,086	-0.24%
2020/06/02	5	14.40	0	0.00	13.80	5	2,128	0.23%
2020/05/25	0	0.00	5	14.10	13.90	-5	2,550	-0.20%
2020/05/22	5	13.85	0	0.00	13.45	5	2,597	0.19%
2020/05/20	0	0.00	5	12.85	12.80	-5	2,634	-0.19%
2020/05/18	0	0.00	1	13.05	12.95	-1	2,762	-0.04%
2020/05/13	5	13.87	1	13.90	13.90	4	2,649	0.15%
2020/04/28	0	0.00	1	12.90	12.75	-1	2,422	-0.04%
2020/04/22	0	0.00	15	11.20	11.30	-15	2,247	-0.67%
2020/04/17	0	0.00	1	12.30	11.80	-1	2,195	-0.05%
2020/04/16	1	12.15	0	0.00	12.00	1	2,177	0.05%
2020/04/08	0	0.00	1	12.40	12.25	-1	2,085	-0.05%
2020/03/27	1	11.00	0	0.00	10.90	1	1,985	0.05%
2020/03/18	0	0.00	1	11.55	11.00	-1	1,863	-0.05%
2020/03/17	1	11.20	0	0.00	11.15	1	1,841	0.05%
2020/03/13	2	12.30	1	12.65	12.65	1	1,775	0.06%
2020/03/12	1	13.65	1	13.80	13.60	0	1,725	0.00%
2020/03/11	0	0.00	1	15.30	14.60	-1	1,668	-0.06%
2020/03/10	6.6	14.83	1	15.20	15.10	5.6	1,633	0.34%
2020/03/09	1	15.65	6	16.41	15.60	-5	1,595	-0.31%
2020/03/06	0	0.00	5	15.50	15.55	-5	1,465	-0.34%
2020/03/05	7	14.98	0	0.00	14.90	7	1,406	0.50%
2020/03/03	6	16.03	1	16.80	15.55	5	1,314	0.38%
2020/03/02	8	16.39	1	16.45	16.05	7	1,247	0.56%
2020/02/26	2	16.18	2	16.68	16.40	0	1,053	0.00%
2020/02/25	16	15.78	0	0.00	15.55	16	854	1.87%
2020/02/24	0	0.00	19	15.73	15.80	-19	727	-2.61%
2020/02/21	0	0.00	1	14.25	14.40	-1	605	-0.17%
2020/02/19	0	0.00	3	14.35	14.00	-3	538	-0.56%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/03	0.1	10.80	0	0.00	10.60	0.1	368	0.03%
2020/01/07	3	13.03	0	0.00	13.00	3	342	0.88%
2019/12/25	3	13.70	0	0.00	13.65	3	344	0.87%
2019/12/19	0	0.00	2	14.15	13.80	-2	391	-0.51%
2019/12/06	0	0.00	3	13.58	13.40	-3	470	-0.64%
2019/12/04	3	13.87	1	14.00	13.75	2	471	0.42%
2019/11/27	0	0.00	1	13.00	13.10	-1	413	-0.24%
2019/11/14	1	12.50	0	0.00	12.35	1	416	0.24%
2019/11/04	1	13.50	0	0.00	13.50	1	470	0.21%
2019/10/07	4	13.78	0	0.00	13.70	4	715	0.56%
2019/10/02	2	13.85	0	0.00	13.85	2	712	0.28%
2019/09/26	0	0.00	5	14.65	14.40	-5	697	-0.72%
2019/09/24	0	0.00	3	14.15	14.20	-3	657	-0.46%
2019/09/20	0	0.00	1	14.30	13.80	-1	641	-0.16%
2019/09/12	0	0.00	0	13.75	13.80	0	538	0.00%
2019/09/06	0	0.00	0	13.85	13.95	0	527	0.00%
2019/08/16	1	13.80	0	0.00	13.85	1	501	0.20%
2019/07/25	2	15.03	0	0.00	15.00	2	417	0.48%
2019/07/22	1	15.10	2	15.55	15.10	-1	396	-0.25%
2019/07/19	11	15.65	0	0.00	15.30	11	381	2.88%
2019/07/18	5	14.30	20	15.46	15.55	-15	306	-4.89%
2019/06/24	0	0.00	2	14.10	14.05	-2	256	-0.78%
2019/06/21	0	0.00	1	13.80	13.90	-1	255	-0.39%
2019/06/05	0.1	13.50	0	0.00	13.50	0.1	322	0.03%
2019/05/28	2	13.40	0	0.00	13.40	2	352	0.57%
2019/05/23	1	13.30	0	0.00	13.35	1	383	0.26%
2019/05/13	0	14.50	0	0.00	14.50	0	549	0.00%
2019/05/09	1	15.20	0	0.00	14.80	1	550	0.18%
2019/04/29	3	15.93	0	0.00	15.80	3	681	0.44%
2019/04/26	14	16.16	0	0.00	16.10	14	679	2.06%
2019/04/25	4	16.50	0	0.00	16.60	4	674	0.59%
2019/04/24	4	16.40	0	0.00	16.35	4	670	0.60%
2019/04/16	0	0.00	3	16.80	16.80	-3	659	-0.45%
2019/04/12	2	16.15	0	0.00	16.10	2	660	0.30%
2019/04/02	1	16.15	0	0.00	16.30	1	643	0.16%
2019/03/22	2	16.60	0	0.00	16.60	2	632	0.32%
2019/03/21	6	17.05	0	0.00	17.05	6	624	0.96%
2019/03/19	2	17.00	0	0.00	17.20	2	614	0.33%
2019/03/13	0	0.00	1	17.70	17.35	-1	600	-0.17%
2019/03/12	0	0.00	2	16.75	16.80	-2	589	-0.34%
2019/03/08	2	16.73	0	0.00	16.75	2	590	0.34%
2019/02/27	1	17.00	0	0.00	17.10	1	571	0.17%
2019/02/26	0	17.70	0	0.00	17.70	0	559	0.00%
2019/02/22	1	17.70	0	0.00	17.60	1	536	0.19%
2019/02/21	5	17.90	3	18.20	17.95	2	523	0.38%
2019/02/20	3	17.15	59	17.11	17.80	-56	463	-12.09%
2019/02/19	7	16.13	2	16.40	16.20	5	390	1.28%
2019/02/14	48	15.71	0	0.00	15.85	48	361	13.28%
2019/02/13	0	15.40	0	0.00	15.50	0	347	0.00%
2019/02/12	0	0.00	4	15.50	15.45	-4	343	-1.16%
2019/01/25	4	15.95	0	0.00	16.00	4	329	1.21%
2019/01/21	0	15.20	0	0.00	15.25	0	220	0.00%
2019/01/11	0	14.70	0	0.00	14.75	0	215	0.00%
2019/01/10	0	14.80	0	0.00	14.90	0	215	0.00%
2019/01/07	0	15.00	0	0.00	15.05	0	217	0.00%
2019/01/04	0	14.45	0	0.00	14.45	0	212	0.00%
2019/01/03	0	14.45	0	0.00	14.45	0	229	0.00%
2018/12/28	0	14.55	0	0.00	14.60	0	239	0.00%
2018/12/27	0	14.60	0	0.00	14.65	0	256	0.00%
2018/12/26	0	14.60	0	0.00	14.50	0	275	0.00%
2018/12/25	0	14.60	0	0.00	14.55	0	333	0.00%
2018/12/24	0	14.65	0	0.00	14.75	0	364	0.00%
2018/12/22	0	14.50	0	0.00	14.55	0	366	0.00%
2018/12/21	0	14.60	0	0.00	14.50	0	367	0.00%
2018/12/20	0	14.70	0	0.00	14.65	0	368	0.00%
2018/12/13	10	15.92	0	0.00	15.75	10	354	2.82%
2018/10/17	0	0.00	4	16.40	15.85	-4	435	-0.92%
2018/09/04	0	0.00	1	17.15	17.15	-1	338	-0.30%
2018/09/03	1	17.00	0	0.00	17.00	1	343	0.29%
2018/07/25	1	19.70	0	0.00	19.60	1	385	0.26%
2018/07/04	0	0.00	2	20.25	20.20	-2	391	-0.51%
2018/07/03	1	20.50	0	0.00	20.25	1	389	0.26%
2018/06/27	1	21.00	0	0.00	21.05	1	390	0.26%
2018/06/25	1	21.50	0	0.00	21.50	1	390	0.26%
2018/06/06	0	0.00	1	23.00	23.20	-1	374	-0.27%
2018/05/28	1	21.10	3	22.27	21.70	-2	340	-0.59%
2018/05/23	0	0.00	3	21.58	21.70	-3	330	-0.91%
2018/05/18	2	20.50	0	0.00	20.50	2	331	0.60%
2018/05/16	0	0.00	1	20.95	20.85	-1	346	-0.29%
2018/05/14	3	21.40	0	0.00	20.80	3	369	0.81%
2018/05/08	0	0.00	1	22.80	22.70	-1	356	-0.28%
2018/04/27	1	22.00	0	0.00	21.85	1	361	0.28%
2018/04/26	1	22.20	0	0.00	22.10	1	359	0.28%
2018/04/24	2	23.00	1	23.00	22.55	1	360	0.28%
2018/04/23	3	23.22	0	0.00	23.15	3	358	0.84%
2018/04/16	0	0.00	1	24.25	24.00	-1	365	-0.27%
2018/04/13	0	0.00	1	24.05	24.10	-1	361	-0.28%
2018/04/02	0	23.15	0	0.00	23.30	0	349	0.00%
2018/03/31	1	23.00	0	0.00	22.95	1	347	0.29%
2018/03/29	2	23.30	0	0.00	23.35	2	349	0.57%
2018/03/28	1	23.50	0	0.00	23.50	1	349	0.29%
2018/03/23	0	23.50	0	0.00	23.40	0	349	0.00%
2018/03/05	0	0.00	1	25.10	24.60	-1	363	-0.28%
2018/02/06	1	23.30	0	0.00	23.30	1	364	0.27%
2018/02/02	0	26.40	0	0.00	26.40	0	349	0.00%