• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    6,951張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113204.173201.33201.0003,0710.00%
2024/12/100208.0000.00202.0002,9910.00%
2024/12/092207.253209.00210.50-13,056-0.03%
2024/12/0629218.4317.2215.06211.0011.83,0580.38%
2024/12/0512.3215.1815.3213.20212.00-3.12,910-0.10%
2024/12/0412204.176.3209.84213.505.72,7500.21%
2024/12/033196.333195.33194.5002,6690.00%
2024/12/021196.5000.00194.5012,7560.04%
2024/11/293.3192.523194.50196.000.32,8310.01%
2024/11/2800.001182.50185.00-12,831-0.04%
2024/11/261195.5000.00195.5012,7100.04%
2024/11/252190.502191.75192.0002,6010.00%
2024/11/221188.001191.50190.5002,4820.00%
2024/11/214184.507175.86185.00-32,249-0.13%
2024/11/202172.002176.50168.5002,0780.00%
2024/11/1800.002160.25160.00-21,980-0.10%
2024/11/1400.005158.50162.00-51,947-0.26%
2024/11/132156.502158.25150.5001,9120.00%
2024/11/126151.927150.93152.50-11,889-0.05%
2024/11/081.1149.8200.00148.501.11,8580.06%
2024/11/011147.001148.00149.0001,9080.00%
2024/10/240.1158.0000.00156.500.11,9430.01%
2024/10/2300.001166.00164.00-11,940-0.05%
2024/10/221164.5000.00165.0011,9540.05%
2024/10/1800.002163.00161.00-22,005-0.10%
2024/10/161166.5000.00167.0012,0650.05%
2024/10/1500.003166.00166.00-32,067-0.15%
2024/10/143169.0000.00166.0032,0590.15%
2024/10/113171.004172.50173.00-12,040-0.05%
2024/10/0900.002171.00173.50-22,021-0.10%
2024/10/0800.001169.50170.50-12,018-0.05%
2024/10/0700.003178.50178.50-32,011-0.15%
2024/10/013176.5000.00174.0032,0200.15%
2024/09/301175.002179.25175.00-12,013-0.05%
2024/09/2700.001182.00182.00-11,994-0.05%
2024/09/2600.002183.50183.00-21,983-0.10%
2024/09/257191.861189.00188.0061,9610.31%
2024/09/243192.504194.00195.00-11,936-0.05%
2024/09/2310188.8516190.84193.00-61,887-0.32%
2024/09/203178.0000.00178.0031,7990.17%
2024/09/195181.703181.67179.5021,7900.11%
2024/09/182179.505180.10179.50-31,746-0.17%
2024/09/135180.103180.83176.5021,6930.12%
2024/09/122182.002177.00177.0001,6740.00%
2024/09/114182.504181.50182.0001,6690.00%
2024/09/1011185.5910187.70180.0011,6610.06%
2024/09/096185.926187.42186.5001,5800.00%
2024/09/053178.331173.50173.0021,5640.13%
2024/09/042191.505185.80180.50-31,559-0.19%
2024/09/031191.001191.00191.0001,5040.00%
2024/09/023189.005188.10193.50-21,404-0.14%
2024/08/304172.002170.75177.5021,2800.16%
2024/08/282164.0000.00161.5021,3030.15%
2024/08/211165.0000.00163.5011,4310.07%
2024/08/151166.5000.00161.5011,5460.06%
2024/08/1300.001158.00158.00-11,602-0.06%
2024/08/121157.5000.00158.5011,6450.06%
2024/08/0600.0015139.07146.50-151,782-0.84%
2024/08/0500.002146.00145.00-21,818-0.11%
2024/08/021161.5000.00161.0011,8920.05%
2024/08/016168.333172.50171.5031,9450.15%
2024/07/311165.501164.50165.5001,9740.00%
2024/07/3000.006167.67167.50-62,021-0.30%
2024/07/297174.5000.00167.0072,0370.34%
2024/07/226170.171173.50167.5052,1650.23%
2024/07/181190.0000.00189.0012,2520.04%
2024/07/173192.3300.00194.0032,2730.13%
2024/07/1500.001186.50185.00-12,363-0.04%
2024/07/1200.001185.50185.50-12,411-0.04%
2024/07/100.1188.0000.00187.000.12,5150.00%
2024/07/051192.5000.00192.0012,6830.04%
2024/07/0400.000189.00188.0002,7940.00%
2024/07/0200.001192.00188.50-13,129-0.03%
2024/07/0100.001189.50189.50-13,279-0.03%
2024/06/281191.0000.00192.0013,4470.03%
2024/06/266188.2500.00186.5063,8780.15%
2024/06/251189.0000.00190.0013,9890.03%
2024/06/200.1196.5000.00195.500.14,2510.00%
2024/06/191196.0400.00195.5014,3320.02%
2024/06/146203.255208.50203.0014,5620.02%
2024/06/1300.000.4203.50202.50-0.44,614-0.01%
2024/06/111197.0000.00197.5014,8510.02%
2024/06/071.2193.001191.50193.500.24,9590.00%
2024/06/060192.0000.00191.0005,1490.00%
2024/06/040199.0000.00195.5005,8550.00%
2024/06/031194.501198.00198.0006,1650.00%
2024/05/310196.0000.00193.0006,2410.00%
2024/05/300196.0000.00193.0006,3820.00%
2024/05/280.1204.0000.00200.500.16,8710.00%
2024/05/270.1196.862198.00198.00-1.96,959-0.03%
2024/05/243.1197.683198.83198.500.17,0330.00%
2024/05/232203.002202.00202.0007,0440.00%
2024/05/2200.002209.50207.50-27,088-0.03%
2024/05/211206.002203.00203.00-17,213-0.01%
2024/05/201204.0000.00203.0017,3390.01%
2024/05/172.1202.482203.00203.000.17,4380.00%
2024/05/165.1203.814206.75205.001.17,5780.01%
2024/05/153.2210.172203.50203.501.27,6640.02%
2024/05/144.1211.734210.00210.000.17,9300.00%
2024/05/133.1211.743213.17211.500.18,2570.00%
2024/05/103213.173211.50212.0008,5090.00%
2024/05/095217.800219.75212.0058,8200.06%
2024/05/081219.001223.00218.0009,0340.00%
2024/05/073209.153211.48212.5009,1060.00%
2024/05/060.4212.500211.38209.500.49,1160.00%
2024/05/033.2221.801219.99213.502.29,1740.02%
2024/05/023219.003219.33219.5009,3810.00%
2024/04/302.1221.602223.75222.500.19,4660.00%
2024/04/294219.244217.38218.0009,4580.00%
2024/04/261.1216.501221.00214.500.19,5760.00%
2024/04/259.1210.359214.11215.000.19,6530.00%
2024/04/241228.001233.00228.5009,6760.00%
2024/04/222226.251230.00218.5019,8160.01%
2024/04/193243.082246.25234.5019,8310.01%
2024/04/181245.002253.25250.00-19,956-0.01%
2024/04/172243.131243.50246.00110,1450.01%
2024/04/160240.0000.00239.00010,2900.00%
2024/04/150265.0000.00258.00010,4010.00%
2024/04/122272.002274.75276.00010,4390.00%
2024/04/113274.993269.00270.50010,4770.00%
2024/04/102277.501275.50274.00110,5250.01%
2024/04/081278.501283.00277.50010,4900.00%
2024/04/031261.001265.00277.00010,4900.00%
2024/04/0223270.6522274.09263.00110,4970.01%
2024/04/018289.387290.00287.00110,4960.01%
2024/03/2923275.2626275.56286.50-310,351-0.03%
2024/03/283259.677257.93260.50-410,196-0.04%
2024/03/276253.832256.50252.00410,1390.04%
2024/03/2512254.6712256.71254.50010,3100.00%
2024/03/221268.5000.00262.00110,3960.01%
2024/03/211273.501272.50272.50010,4210.00%
2024/03/207273.146276.17272.00110,3740.01%
2024/03/193289.335289.60282.00-210,312-0.02%
2024/03/1810283.758279.44287.00210,2520.02%
2024/03/1500.001291.00282.50-110,155-0.01%
2024/03/146275.335.1271.63271.000.99,9680.01%
2024/03/139.1288.159284.33287.500.19,8240.00%
2024/03/1226291.2526289.88288.0009,6560.00%
2024/03/112277.001279.50286.0019,4640.01%
2024/03/0812280.9213283.96260.00-19,262-0.01%
2024/03/072283.0013275.73287.50-118,784-0.13%
2024/03/062262.002258.25261.5008,5260.00%
2024/03/0514261.865261.20261.0098,6020.10%
2024/03/043271.003273.00257.5008,6890.00%
2024/03/014258.504262.25262.5008,6550.00%
2024/02/292245.752245.50250.0008,5890.00%
2024/02/272237.505240.70239.50-38,729-0.03%
2024/02/238238.886239.67236.0028,9150.02%
2024/02/224248.752241.25240.5029,0810.02%
2024/02/215246.405247.10252.5009,1360.00%
2024/02/207239.216239.33236.5019,2280.01%
2024/02/194234.503238.00235.0019,3270.01%
2024/02/1600.003259.33257.00-39,405-0.03%
2024/02/159265.726266.58265.5039,5480.03%
2024/02/055255.6012.1255.41266.50-7.19,398-0.08%
2024/02/024241.004243.50242.5009,3600.00%
2024/02/019236.249238.17231.0009,3110.00%
2024/01/3111.1226.157226.85233.5049,1760.04%
2024/01/302218.007216.71217.00-59,213-0.05%
2024/01/2912208.7512202.71207.5009,2040.00%
2024/01/265203.505207.50203.5009,2590.00%
2024/01/255218.5910216.75211.50-59,458-0.05%
2024/01/245200.001205.00208.0049,4350.04%
2024/01/236198.0000.00195.5069,5550.06%
2024/01/2212196.838195.81195.0049,5430.04%
2024/01/193210.005201.50202.00-29,453-0.02%
2024/01/172217.752220.00218.5009,3330.00%
2024/01/168216.757218.21219.0019,3960.01%
2024/01/152215.001214.00213.0019,3500.01%
2024/01/122215.507214.57217.00-59,344-0.05%
2024/01/117211.932210.50212.5059,2930.05%
2024/01/101194.004194.63198.50-39,377-0.03%
2024/01/0912180.3312183.29185.0009,2990.00%
2024/01/082195.004196.38191.00-29,216-0.02%
2024/01/052192.5000.00192.0029,2640.02%
2024/01/042192.004193.88189.50-29,224-0.02%
2024/01/032190.753192.17187.50-19,197-0.01%
2024/01/0200.001183.00190.00-19,164-0.01%
2023/12/296195.334187.88189.5029,1630.02%
2023/12/284209.883211.00207.5019,0820.01%
2023/12/272208.257205.57206.50-59,110-0.05%
2023/12/264202.253201.00202.5019,1110.01%
2023/12/253199.831194.50195.5029,2220.02%
2023/12/225204.005205.80202.0009,3060.00%
2023/12/215207.101212.50203.0049,4160.04%
2023/12/203212.003214.00211.5009,5450.00%
2023/12/192205.005210.40215.00-39,471-0.03%
2023/12/141195.501201.50199.0009,2660.00%
2023/12/131205.0000.00199.5019,2590.01%
2023/12/121221.5000.00221.5019,1980.01%
2023/12/081227.0000.00225.5019,2930.01%
2023/12/0400.007236.50231.00-79,559-0.07%
2023/12/011239.002242.50243.00-19,910-0.01%
2023/11/3010240.959245.28241.5019,9360.01%
2023/11/295247.803244.50247.5029,9890.02%
2023/11/283231.332229.50245.0019,9200.01%
2023/11/2710222.9010225.30223.0009,7830.00%
2023/11/242229.253229.17225.00-19,696-0.01%
2023/11/223211.503214.33214.0009,4540.00%
2023/11/215220.401217.00211.5049,3480.04%
2023/11/201216.503217.17218.50-29,140-0.02%
2023/11/1724196.6014197.29199.00108,9380.11%
2023/11/1613195.7722192.41198.00-98,753-0.10%
2023/11/155196.304190.38189.0018,5410.01%
2023/11/147189.295194.20194.5028,4320.02%
2023/11/138184.385182.40183.0038,3150.04%
2023/11/103185.004179.63179.00-18,248-0.01%
2023/11/096181.506180.50177.5007,9450.00%
2023/11/0812173.8815176.23177.50-37,710-0.04%
2023/11/078175.567175.36180.0017,5280.01%
2023/11/0613167.2715160.03173.50-27,234-0.03%
2023/11/035159.503160.33158.0027,1320.03%
2023/11/0216156.632156.00160.50147,0010.20%
2023/11/011145.509151.44151.00-86,700-0.12%
2023/10/311149.507149.79148.50-66,464-0.09%
2023/10/302140.501141.00140.5016,2240.02%
2023/10/271148.003140.83139.50-26,176-0.03%
2023/10/2610151.505149.50146.0056,0960.08%
2023/10/2414143.1814145.14152.0005,9770.00%
2023/10/232144.502145.25145.5005,8310.00%
2023/10/201138.005140.60141.50-45,737-0.07%
2023/10/1919142.3719143.63142.0005,6710.00%
2023/10/171144.002147.00152.50-15,209-0.02%
2023/10/161136.501139.00139.0005,0860.00%
2023/10/1300.003141.33136.00-35,005-0.06%
2023/10/121136.502138.75138.50-14,867-0.02%
2023/10/114134.383136.50133.0014,8020.02%
2023/10/062140.501140.00140.0014,7010.02%
2023/10/053143.0000.00140.0034,6250.06%
2023/10/0417142.1518144.75144.00-14,496-0.02%
2023/10/034145.254145.13148.0004,3960.00%
2023/10/0213141.2314142.57146.00-14,202-0.02%
2023/09/286134.084135.63133.0024,0270.05%
2023/09/276136.178135.50137.50-23,837-0.05%
2023/09/266132.507133.07127.50-13,661-0.03%
2023/09/2500.001130.50137.00-13,471-0.03%
2023/09/221133.5000.00133.5013,2380.03%
2023/09/1800.002138.00138.00-22,952-0.07%
2023/09/142140.007133.00138.00-52,905-0.17%
2023/09/122121.5000.00120.0022,8110.07%
2023/09/115121.5000.00121.5052,8260.18%
2023/09/081122.002122.00118.50-12,837-0.04%
2023/09/074123.503123.00123.5012,7970.04%
2023/09/0600.001125.50122.50-12,573-0.04%
2023/09/0100.00198.50104.00-11,843-0.05%
2023/08/28186.101.495.0586.20-0.41,421-0.03%
2023/08/24287.4000.0087.6021,2220.16%
2023/08/21188.80189.3090.1001,1200.00%
2023/08/18194.00191.0090.0001,0980.00%
2023/08/1700.00186.6090.00-1968-0.10%
2023/08/16280.70483.9587.30-2822-0.24%
2023/08/15178.10379.5079.40-2733-0.27%
2023/08/1000.00278.5078.50-2763-0.26%
2023/08/09179.1000.0078.3018310.12%
2023/08/08071.6000.0072.3008540.00%
2023/07/26269.5000.0069.6029120.22%
2023/07/1700.00175.8076.20-1989-0.10%
2023/06/16180.0000.0079.6019140.11%
2023/06/15078.7000.0080.3008930.00%
2023/05/3100.001174.1073.20-11775-1.42%
2023/05/2300.00272.5072.50-2792-0.25%
2023/05/19071.7000.0071.9008300.01%
2023/05/171174.2000.0074.20117951.38%
2023/05/16172.90172.8072.9007780.00%
2023/05/15274.15174.1073.5017410.13%
2023/05/12674.63576.1476.7016570.15%
2023/05/1100.001072.2469.80-10592-1.69%
2023/05/10172.30172.5071.5005780.00%
2023/05/090.170.4000.0070.800.15980.01%
2023/05/080.171.0000.0071.200.16200.01%
2023/04/28271.5500.0070.9026020.33%
2023/04/2700.00372.0071.90-3595-0.50%
2023/04/26569.4000.0069.7055800.86%
2023/04/25172.4000.0069.4015720.17%
2023/04/24470.83172.2072.2035460.55%
2023/04/21169.4000.0069.4015040.20%
2023/04/1700.00669.5068.70-6463-1.29%
2023/04/060.166.5000.0065.900.14560.01%
2023/03/2100.00065.1065.0004370.00%
2023/03/20164.50065.0364.6014360.22%
2023/03/170.164.0000.0064.100.14360.01%
2023/03/13066.2000.0065.0004350.00%
2023/03/02569.3000.0069.2053961.26%
2023/02/22167.70267.8068.50-1367-0.27%
2023/02/21269.75167.9067.9013600.28%
2023/02/200.168.7000.0069.700.13430.01%
2023/02/08266.60166.6066.5012600.38%
2023/02/071.164.6700.0064.501.12430.43%
2023/01/3100.00462.6562.60-4167-2.38%
2023/01/3000.00063.0062.3001660.00%
2023/01/090.162.0000.0061.700.11630.03%
2023/01/03459.7000.0059.9041622.46%
2022/11/18261.1000.0061.0021731.15%
2022/07/2900.00060.1060.4002220.00%
2022/07/2800.00060.4660.0002210.00%
2022/07/2100.00160.5060.80-1239-0.42%
2022/07/20160.7000.0058.8012380.42%
2022/07/1100.000.157.0056.50-0.1269-0.03%
2022/06/30065.0000.0061.4003030.00%
2022/05/300.167.4000.0066.700.15980.02%
2022/05/1100.00163.7063.10-1985-0.10%
2022/03/2200.00373.9073.80-31,590-0.19%
2022/03/15170.5000.0070.7011,5700.06%
2022/03/08171.6000.0070.0011,5560.06%
2022/03/07173.3000.0073.2011,5430.06%
2022/03/0400.00181.5076.70-11,520-0.07%
2022/02/2500.001173.3374.00-111,369-0.80%
2022/02/243373.456872.4770.20-351,338-2.61%
2022/02/231076.751276.8377.10-21,286-0.16%
2022/02/22276.8000.0077.1021,2810.16%
2022/02/215580.07879.2978.50471,2893.65%
2022/02/1600.00176.8078.30-11,182-0.08%
2022/02/11173.5000.0073.5011,0570.09%
2022/02/09475.88276.9577.2029720.21%
2022/01/26164.30163.4063.4007140.00%
2022/01/24169.6000.0069.0016660.15%
2022/01/21174.00173.0073.0006110.00%
2021/12/07062.2000.0062.1002580.00%
2021/12/06062.00062.0062.0002540.00%
2021/12/03059.6000.0059.8002410.00%
2021/11/1900.00358.5058.50-3237-1.26%
2021/11/18362.6000.0060.0032331.28%
2021/10/1500.00152.8053.00-1241-0.41%
2021/08/2000.00158.9058.30-1444-0.23%
2021/08/05167.504067.9767.50-39472-8.25%
2021/07/2200.00470.3870.10-4539-0.74%
2021/07/202075.7500.0075.10205353.73%
2021/07/191078.0000.0077.10105361.87%
2021/07/161077.0000.0077.30105391.85%
2021/06/2400.000.275.8076.30-0.21,007-0.02%
2021/06/10175.0000.0075.2011,0740.09%
2021/06/08379.07278.8077.3011,1180.09%
2021/06/07276.8000.0079.4021,1460.17%
2021/04/19184.0000.0084.4011,2180.08%
2021/04/1200.00186.9085.20-11,371-0.07%
2021/04/09191.1000.0086.8011,3520.07%
2021/04/011087.751085.6087.3001,2020.00%
2021/03/3100.00181.1086.60-11,067-0.09%
2021/03/30178.6000.0078.8019380.11%
2021/03/2900.00378.5078.80-3929-0.32%
2021/03/2500.00376.2075.70-3919-0.33%
2021/03/2300.00076.9076.8009090.00%
2021/03/1900.00278.5578.00-2903-0.22%
2021/03/12178.0000.0077.6018810.11%
2021/03/11379.30178.9079.9028410.24%
2021/03/02276.6000.0074.6027770.26%
2021/02/25178.10178.0076.9007570.00%
2021/01/18077.5000.0074.3006780.00%
2021/01/11180.10279.4579.70-1636-0.16%
2021/01/0800.00479.0879.90-4624-0.64%
2021/01/0700.00279.8579.80-2591-0.34%
2021/01/06577.96179.9077.8045510.72%
2021/01/0500.00077.5077.5004700.00%
2020/12/15571.0000.0069.3055300.94%
2020/12/11171.70172.0072.0006030.00%
2020/12/10171.70172.7073.0006260.00%
2020/12/0200.0014068.6369.00-140911-15.36% 大賣/鉅額交易
2020/11/3000.00570.3070.20-5916-0.55%
2020/11/2600.00269.9070.00-2928-0.22%
2020/11/202071.0000.0070.90201,0081.98%
2020/11/1900.002369.8570.50-231,025-2.24%
2020/11/182068.8500.0068.80201,0181.96%
2020/11/1700.00169.1068.70-11,019-0.10%
2020/11/13270.0000.0070.0021,0230.20%
2020/11/04369.1000.0068.5031,0040.30%
2020/10/30166.4000.0066.7011,0170.10%
2020/10/26068.90268.8067.40-21,012-0.20%
2020/10/23168.60168.7068.9001,0120.00%
2020/10/22168.6000.0069.0011,0180.10%
2020/10/2000.00167.3067.40-11,005-0.10%
2020/10/19267.4000.0067.8021,0080.20%
2020/10/1600.00268.0066.90-21,005-0.20%
2020/10/14268.2000.0067.8021,0240.20%
2020/10/1300.00266.1067.80-21,036-0.19%
2020/10/1200.00167.4066.40-11,052-0.10%
2020/10/0800.00168.1068.00-11,145-0.09%
2020/10/07268.70168.9068.6011,2250.08%
2020/10/06168.60167.3068.1001,2190.00%
2020/09/2900.00167.4066.50-11,223-0.08%
2020/09/28266.85365.9067.40-11,226-0.08%
2020/09/25665.33664.7565.6001,2280.00%
2020/09/24466.231066.9766.10-61,220-0.49%
2020/09/23170.00469.0069.80-31,200-0.25%
2020/09/22270.15369.8369.60-11,194-0.08%
2020/09/212572.00271.7570.10231,1801.95%
2020/09/182572.53572.4272.80201,1571.73%
2020/09/17174.402.173.2873.00-1.11,141-0.10%
2020/09/161374.48275.5575.50111,1140.99%
2020/09/152274.11174.3075.50211,0641.97%
2020/09/145676.22476.9875.70521,0345.03%
2020/09/111569.5500.0071.50158661.73%
2020/09/10167.20168.1071.1007970.00%
2020/08/28167.50167.3066.9006700.00%
2020/08/2600.00266.0065.70-2629-0.32%
2020/08/06165.80165.4065.3005750.00%
2020/07/14269.4000.0068.8025380.37%
2020/07/0600.00164.7064.80-1483-0.21%
2020/07/03163.7000.0063.9014980.20%
2020/06/2400.001063.4263.00-10529-1.89%
2020/06/2200.00364.5363.60-3565-0.53%
2020/06/1900.00063.4063.5005810.00%
2020/06/1800.00263.1064.90-2590-0.34%
2020/06/1600.00161.6062.20-1612-0.16%
2020/06/12260.9000.0061.5026510.31%
2020/06/11262.6000.0062.6026610.30%
2020/06/09164.3000.0064.3016950.14%
2020/06/030.165.4000.0065.500.18180.01%
2020/05/2500.00163.5063.50-11,019-0.10%
2020/05/2200.00163.9062.60-11,030-0.10%
2020/05/20362.30262.4063.1011,0820.09%
2020/05/19162.4000.0062.5011,0890.09%
2020/05/18662.1000.0061.8061,0990.55%
2020/05/1500.00865.3863.60-81,113-0.72%
2020/05/141064.3600.0064.10101,1170.89%
2020/05/1300.00166.8067.00-11,118-0.09%
2020/05/12167.7000.0067.4011,1370.09%
2020/05/1100.00167.8067.50-11,153-0.09%
2020/05/07268.00268.2567.1001,1730.00%
2020/05/05270.75171.0071.0011,2040.08%
2020/05/04169.70169.6069.6001,2120.00%
2020/04/3000.00171.8070.90-11,217-0.08%
2020/04/29369.97170.3070.2021,2320.16%
2020/04/27168.7000.0069.0011,2730.08%
2020/04/2300.00168.7068.30-11,324-0.08%
2020/04/22165.3000.0066.4011,3810.07%
2020/04/17171.10170.6068.9001,4600.00%
2020/04/1600.00169.5069.90-11,464-0.07%
2020/04/080.168.00467.6068.20-3.91,673-0.23%
2020/04/0700.00163.8064.10-11,841-0.05%
2020/03/30359.2300.0060.4031,9480.15%
2020/03/27161.30663.8061.30-51,950-0.26%
2020/03/2500.00159.5059.60-11,960-0.05%
2020/03/24157.9000.0057.6011,9440.05%
2020/03/23355.3700.0054.8031,9360.15%
2020/03/19355.4000.0055.4031,9200.16%
2020/03/17164.3000.0064.6011,9030.05%
2020/03/13266.20169.0070.0011,9010.05%
2020/03/10278.70379.1379.30-11,836-0.05%
2020/03/09179.004579.2978.60-441,808-2.43%
2020/03/06384.6300.0084.5031,7630.17%
2020/03/0500.00185.2087.90-11,743-0.06%
2020/03/03183.60185.4083.0001,7060.00%
2020/03/02382.67282.0581.6011,7040.06%
2020/02/271184.04184.2083.10101,7000.59%
2020/02/261083.10183.1083.2091,6590.54%
2020/02/25183.1000.0082.8011,6780.06%
2020/02/241283.82282.8082.10101,6780.60%
2020/02/211186.00185.7085.60101,6720.60%
2020/02/20185.10384.9384.40-21,661-0.12%
2020/02/19184.6000.0084.6011,6740.06%
2020/02/18184.30184.9084.3001,7210.00%
2020/02/17285.15184.2084.1011,7300.06%
2020/02/13183.60185.0083.6001,8180.00%
2020/02/12184.40184.4084.4001,8600.00%
2020/02/11482.93583.5084.20-11,930-0.05%
2020/02/10182.0000.0081.0011,9990.05%
2020/02/0700.00183.5081.30-12,001-0.05%
2020/02/0600.00882.5582.90-81,978-0.40%
2020/02/0500.00280.8579.30-21,952-0.10%
2020/02/04180.00379.4780.00-21,963-0.10%
2020/02/03274.80175.0077.4011,9620.05%
2020/01/31479.33379.7780.6011,9330.05%
2020/01/3000.004081.9081.90-401,904-2.10%
2020/01/201290.65191.3090.90111,8780.59%
2020/01/171192.72194.6094.00101,8470.54%
2020/01/1600.00194.4093.80-11,829-0.05%
2020/01/1500.00193.1091.90-11,783-0.06%
2020/01/141391.05591.2291.1081,7620.45%
2020/01/101188.15188.4089.00101,6860.59%
2020/01/09189.00289.5089.00-11,670-0.06%
2020/01/08488.3000.0088.0041,6490.24%
2020/01/07293.00293.1591.0001,6180.00%
2020/01/06295.5000.0094.4021,5740.13%
2020/01/0300.00196.2096.70-11,555-0.06%
2020/01/02199.101100.00100.0001,5020.00%
2019/12/3100.008296.7795.30-821,410-5.81%
2019/12/3000.002989.6092.40-291,223-2.37%
2019/12/27283.7000.0084.0021,1250.18%
2019/12/262583.97683.7283.20191,1161.70%
2019/12/25383.1000.0084.1031,0960.27%
2019/12/241782.6000.0083.10171,0881.56%
2019/12/232283.35382.8782.80191,0791.76%
2019/12/202281.79182.3082.30211,0402.02%
2019/12/191080.80181.4081.0091,0320.87%
2019/12/1800.00681.1581.10-61,030-0.58%
2019/12/171181.58182.3081.40101,0270.97%
2019/12/13282.20283.2581.6001,0340.00%
2019/12/11180.80281.0082.20-11,021-0.10%
2019/12/0500.00278.8578.80-21,016-0.20%
2019/12/03178.9000.0078.9011,0360.10%
2019/12/02478.1000.0077.5041,0340.39%
2019/11/29279.9000.0080.0021,0230.20%
2019/11/28582.8000.0082.2051,0130.49%
2019/11/27183.80185.6083.7001,0040.00%
2019/11/2200.001082.8781.30-101,023-0.98%
2019/11/2000.00181.0080.40-1997-0.10%
2019/11/15183.002083.3081.40-19967-1.96%
2019/11/141080.1000.0080.60109281.08%
2019/11/12180.801480.7680.80-13868-1.50%
2019/11/08474.951178.7578.30-7743-0.94%
2019/11/07973.5100.0073.6096611.36%
2019/11/06273.201273.7274.50-10563-1.77%
2019/11/0500.00173.7073.60-1543-0.18%
2019/10/311071.1000.0070.50105031.99%
2019/10/291070.5000.0069.40104942.02%
2019/10/252070.3500.0069.80205063.95%
2019/10/2300.00170.4071.40-1543-0.18%
2019/10/15167.2000.0067.2015920.17%
2019/10/09166.9000.0067.4016080.16%
2019/10/07168.6000.0068.6016090.16%
2019/10/0100.00168.1068.00-1621-0.16%
2019/09/27168.1000.0067.7016360.16%
2019/09/23169.7000.0069.8016420.16%
2019/09/1900.00470.2370.00-4637-0.63%
2019/09/1200.00070.0069.1006190.00%
2019/09/10168.8000.0069.3016400.16%
2019/09/0600.00173.2073.00-1614-0.16%
2019/09/04171.6000.0071.6015980.17%
2019/09/03172.00172.1072.0005950.00%
2019/09/0200.00373.0073.00-3589-0.51%
2019/08/3000.00272.5071.90-2577-0.35%
2019/08/2900.00272.3571.70-2572-0.35%
2019/08/28772.21274.0072.2055650.88%
2019/08/26270.1500.0070.0025000.40%
2019/08/23171.0000.0071.5014940.20%
2019/08/2200.00271.2570.80-2487-0.41%
2019/08/21170.6000.0070.5014790.21%
2019/08/20270.50271.3070.4004770.00%
2019/08/1900.00169.8070.00-1464-0.22%
2019/08/15266.6500.0066.5024400.45%
2019/08/13466.7300.0066.8044390.91%
2019/08/12167.8000.0067.6014420.23%
2019/08/0700.00166.7066.20-1433-0.23%
2019/08/06164.6000.0066.5014380.23%
2019/07/30168.0000.0067.8014790.21%
2019/07/26769.29169.2069.0064711.27%
2019/07/25270.101270.5870.00-10460-2.17%
2019/07/2400.001573.5973.70-15426-3.51%
2019/07/23171.7000.0071.7013950.25%
2019/07/2200.00071.5071.6003900.00%
2019/07/1600.00471.6071.30-4392-1.02%
2019/07/1100.00270.2570.20-2402-0.50%
2019/07/0900.00169.4069.40-1404-0.25%
2019/07/08269.6000.0069.6024150.48%
2019/07/04269.65769.1169.10-5443-1.13%
2019/07/01167.80267.5067.80-1459-0.22%
2019/06/26166.1000.0066.3014750.21%
2019/06/2500.00167.2066.30-1496-0.20%
2019/06/2000.00166.9066.90-1552-0.18%
2019/06/1200.000.165.0064.60-0.1637-0.01%
2019/06/0500.00163.6063.50-1695-0.14%
2019/06/0400.00563.7263.40-5727-0.69%
2019/06/03163.60163.7063.6007670.00%
2019/05/2800.00163.2063.00-1933-0.11%
2019/05/27263.9500.0063.1029520.21%
2019/05/240.163.100.163.1063.5009820.00%
2019/05/23263.30162.8062.8011,0120.10%
2019/05/2200.00164.4064.00-11,026-0.10%
2019/05/21162.50164.1063.9001,0610.00%
2019/05/20163.0000.0063.0011,1630.09%
2019/05/13665.0700.0064.6061,2500.48%
2019/05/10168.6000.0067.7011,2620.08%
2019/05/09168.60570.4068.80-41,279-0.31%
2019/05/0800.00171.9070.60-11,314-0.08%
2019/05/0300.00368.7068.90-31,348-0.22%
2019/04/300.168.000.168.0067.7001,3720.00%
2019/04/29666.8300.0066.7061,3970.43%
2019/04/2400.00170.0070.10-11,441-0.07%
2019/04/23169.8000.0069.9011,4920.07%
2019/04/2200.00370.8770.20-31,507-0.20%
2019/04/19169.7000.0069.7011,5240.07%
2019/04/17171.9000.0071.8011,6260.06%
2019/04/1600.00171.4072.00-11,670-0.06%
2019/04/15171.20370.7771.20-21,672-0.12%
2019/04/12570.4400.0070.2051,6830.30%
2019/04/11371.90872.1871.80-51,716-0.29%
2019/04/10370.9700.0070.7031,7030.18%
2019/04/01170.90170.6070.6001,7930.00%
2019/03/290.171.00271.1071.00-1.91,795-0.11%
2019/03/2800.00270.1070.90-21,790-0.11%
2019/03/27768.7100.0068.5071,7720.39%
2019/03/26170.2000.0070.2011,7420.06%
2019/03/25469.7800.0070.4041,7370.23%
2019/03/22572.66174.0072.4041,7220.23%
2019/03/21373.37573.3873.30-21,709-0.12%
2019/03/20671.481071.4971.10-41,703-0.23%
2019/03/191572.7100.0072.50151,6850.89%
2019/03/1800.00273.5074.50-21,670-0.12%
2019/03/15171.90571.9072.40-41,663-0.24%
2019/03/14271.3000.0071.2021,6530.12%
2019/03/13372.80473.4073.20-11,639-0.06%
2019/03/12173.4000.0073.4011,6280.06%
2019/03/11173.00173.4072.7001,6130.00%
2019/03/08471.35772.3973.00-31,609-0.19%
2019/03/071272.2800.0071.50121,5780.76%
2019/03/06374.4700.0074.1031,5420.19%
2019/03/0500.00276.0577.30-21,516-0.13%
2019/03/04276.60277.6576.6001,4970.00%
2019/02/27075.80175.7075.70-11,409-0.07%
2019/02/2600.00474.8074.50-41,385-0.29%
2019/02/25674.42575.6274.4011,3660.07%
2019/02/22174.30175.3073.5001,3300.00%
2019/02/21673.03773.2073.20-11,299-0.08%
2019/02/2000.00173.5073.80-11,284-0.08%
2019/02/19272.20473.1872.30-21,248-0.16%
2019/02/1800.00470.0070.00-41,148-0.35%
2019/02/15469.2000.0067.3041,1290.35%
2019/02/14268.90269.2069.3001,1180.00%
2019/02/13568.00569.4268.6001,1120.00%
2019/01/29166.00167.6066.0001,0150.00%
2019/01/2800.00364.7066.40-3966-0.31%
2019/01/24162.90563.3063.10-4913-0.44%
2019/01/23661.9500.0062.4068970.67%
2019/01/21165.20165.2064.2008680.00%
2019/01/17162.50265.0062.80-1826-0.12%
2019/01/1600.00364.1064.80-3796-0.38%
2019/01/15165.30165.3064.8007750.00%
2019/01/1400.002062.9464.00-20720-2.77%
2019/01/11962.76462.9562.5057010.71%
2019/01/10561.62962.2362.90-4674-0.59%
2019/01/091461.113461.2860.50-20613-3.26%
2019/01/081160.06259.3560.2095531.63%
2019/01/07157.80257.7056.60-1502-0.20%
2019/01/04355.17154.9056.4024930.41%
2019/01/03657.1200.0056.5064831.24%
2018/12/27157.801857.5658.90-17390-4.36%
2018/12/26155.001355.5654.00-12328-3.66%
2018/12/251056.70157.0056.2093112.89%
2018/12/24055.50155.3055.80-1289-0.34%
2018/12/22755.26155.4054.9062822.12%
2018/12/21054.0000.0054.3002730.00%
2018/12/20553.50253.0052.9032691.11%
2018/12/1800.00153.5053.30-1261-0.38%
2018/12/1700.001254.8254.40-12255-4.71%
2018/12/14254.45255.1054.3002480.00%
2018/12/13253.55653.9754.70-4240-1.66%
2018/12/1200.00253.3053.30-2218-0.92%
2018/12/1100.00353.3353.10-3213-1.40%
2018/12/10252.4000.0052.4022040.98%
2018/12/06550.50650.7350.20-1186-0.54%
2018/12/03651.9000.0051.9061813.31%
2018/11/3000.00651.2751.30-6173-3.46%
2018/11/292451.1300.0050.802417114.02%
2018/11/281851.24851.1551.30101656.04%
2018/11/12147.3000.0048.1511470.68%
2018/10/22143.2000.0043.3513460.29%
2018/10/19142.6500.0042.7013560.28%
2018/10/18143.0500.0043.1013590.28%
2018/10/111342.8900.0041.80133693.52%
2018/10/09246.0500.0046.1023640.55%
2018/10/05245.5500.0045.3523630.55%
2018/09/26147.1500.0047.3013630.28%
2018/09/20146.8500.0046.8013640.27%
2018/08/16149.2000.0050.2013720.27%
2018/08/13350.1000.0050.0033610.83%
2018/08/09151.9000.0051.9013410.29%
2018/08/06152.8000.0053.0013030.33%
2018/08/0300.00254.1553.40-2293-0.68%
2018/08/0200.00253.4054.10-2282-0.71%
2018/08/01153.90451.2054.30-3257-1.16%
2018/07/3100.00250.5049.80-2177-1.13%
2018/07/2600.00248.3047.90-2159-1.25%
2018/07/25249.8000.0049.7021491.34%
2018/07/0600.000.348.4548.60-0.3131-0.23%
2018/07/0500.00149.0049.00-1138-0.72%
2018/07/03149.2500.0049.0511390.72%
2018/06/11151.0000.0050.9011760.57%
2018/06/08151.8000.0051.5012120.47%
2018/06/0700.00249.8849.85-2205-0.97%
2018/05/0800.00147.7047.70-1293-0.34%
2018/04/3000.00247.0047.50-2296-0.67%
2018/04/26146.8000.0047.1012990.33%
2018/04/24148.0000.0047.5512980.34%
2018/04/11151.10150.6050.8002980.00%
2018/04/09152.5000.0052.5012920.34%
2018/04/02152.8000.0052.8012910.34%
2018/03/31152.8000.0052.8012900.34%
2018/03/30153.5000.0053.0012890.35%
2018/03/2800.00153.7053.70-1287-0.35%
2018/03/15554.00154.1054.2042551.56%
2018/03/14254.30354.5053.60-1249-0.40%
2018/03/13152.6000.0052.4012120.47%
2018/03/12352.6000.0051.9032121.41%
2018/03/0900.00353.1052.70-3199-1.50%
2018/02/21147.0000.0047.3511530.65%
2018/02/12146.2000.0046.1011540.65%
2018/01/2300.00151.0050.80-1171-0.58%
兆利明年摺疊新品量產營運向上 美系客戶訂單份額增Anue鉅亨－14時前
...詳全文
中系折疊新機量產遞延 兆利10月營收年月雙減Anue鉅亨－2024/11/08
...詳全文
最牛一輪／兆利紅火 群益42沾光UDN聯合新聞網－2024/09/02
兆利（3548）近兩日量價俱揚，往今年6、7月的整理平台邁進。全球折疊機銷售量加速成長，其中，華為與兆利簽訂供貨合約，並......詳全文
兆利 相關文章