健策 (3653)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
936
漲跌
▲26
漲幅
+2.86%
成交量
1,795張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	943.00	936.00	-0.1	1,416	-0.01%
2024/04/17	0	0.00	1	916.00	910.00	-1	1,396	-0.07%
2024/04/16	0	859.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	1	893.00	0	0.00	896.00	1	1,368	0.07%
2024/04/12	0	919.00	0	0.00	920.00	0	1,367	0.00%
2024/04/09	0.1	890.00	0	0.00	912.00	0.1	1,385	0.01%
2024/04/02	0.1	898.02	0	0.00	893.00	0.1	1,400	0.01%
2024/03/26	0.1	879.00	0	0.00	873.00	0.1	1,383	0.01%
2024/03/22	0	888.00	0	0.00	889.00	0	1,397	0.00%
2024/03/21	1	852.00	1	877.00	876.00	0	1,403	0.00%
2024/03/20	2	868.11	2	889.00	845.00	0	1,402	0.00%
2024/03/14	1	922.00	1.1	910.00	911.00	-0.1	1,353	-0.01%
2024/03/11	1	951.00	1	957.00	952.00	0	1,319	0.00%
2024/03/08	1	935.00	0	939.00	934.00	1	1,323	0.08%
2024/03/06	0	0.00	1	969.00	996.00	-1	1,286	-0.08%
2024/02/27	0	904.00	0	0.00	901.00	0	1,239	0.00%
2024/02/05	1	826.00	1	819.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	0	809.00	821.00	0	1,209	0.00%
2024/02/01	0	755.00	0	0.00	756.00	0	1,171	0.00%
2024/01/25	0	0.00	0	733.00	723.00	0	1,180	0.00%
2024/01/24	0.1	737.78	0	0.00	725.00	0.1	1,181	0.01%
2024/01/18	0	709.50	0	0.00	706.00	0	1,154	0.00%
2024/01/15	0	0.00	0	703.00	700.00	0	1,137	0.00%
2024/01/12	0	723.00	0	0.00	706.00	0	1,137	0.00%
2024/01/11	0	708.00	0	0.00	707.00	0	1,143	0.00%
2024/01/08	0	700.00	0	0.00	701.00	0	1,189	0.00%
2024/01/03	0	714.67	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0	737.00	0	0.00	734.00	0	1,156	0.00%
2023/12/28	0	770.00	0	0.00	782.00	0	1,127	0.00%
2023/12/19	0	706.00	0	0.00	696.00	0	1,150	0.00%
2023/11/29	0	0.00	1.1	617.00	624.00	-1.1	1,106	-0.10%
2023/11/27	0	0.00	1	585.00	585.00	-1	1,103	-0.09%
2023/11/22	1	604.00	1	597.00	597.00	0	1,189	0.00%
2023/11/21	1	626.00	0	0.00	607.00	1	1,189	0.08%
2023/11/17	1	606.00	1	612.00	613.00	0	1,204	0.00%
2023/11/16	1	603.00	1	606.00	605.00	0	1,205	0.00%
2023/11/15	1	617.00	1	625.00	603.00	0	1,207	0.00%
2023/11/07	1	594.00	0	0.00	592.00	1	1,195	0.08%
2023/10/26	0.1	570.00	0	0.00	563.00	0.1	1,316	0.00%
2023/10/18	3.1	592.08	3	601.00	583.00	0.1	1,457	0.00%
2023/09/12	1	652.00	1	638.00	637.00	0	1,584	0.00%
2023/09/08	1	665.00	1	657.00	660.00	0	1,602	0.00%
2023/09/06	1	639.00	1	634.00	634.00	0	1,626	0.00%
2023/07/21	0	0.00	1	643.00	641.00	-1	1,414	-0.07%
2023/07/18	1	641.00	0	0.00	643.00	1	1,409	0.07%
2023/07/03	1	660.00	1	675.00	672.00	0	1,405	0.00%
2023/06/08	1	591.00	1	599.00	595.00	0	1,800	0.00%
2023/06/07	1	625.00	1	615.00	615.00	0	1,791	0.00%
2023/05/08	1	477.50	1	480.00	480.00	0	1,950	0.00%
2023/04/18	1	476.00	1	475.00	475.00	0	1,991	0.00%
2023/04/13	0	480.50	0	0.00	480.00	0	1,992	0.00%
2023/03/31	0	0.00	3	482.00	476.50	-3	1,967	-0.15%
2023/03/30	3	476.17	0	0.00	479.50	3	1,953	0.15%
2023/03/23	0	0.00	1	444.00	439.50	-1	1,607	-0.06%
2023/03/16	1	400.50	1	400.00	400.50	0	1,408	0.00%
2023/03/10	1	399.00	9	401.83	399.00	-8	1,473	-0.54%
2023/03/02	1	410.00	1	406.50	402.50	0	1,494	0.00%
2023/03/01	5	413.90	0	0.00	405.00	5	1,482	0.34%
2023/02/24	5	422.70	2.2	421.59	425.00	2.8	1,446	0.19%
2023/02/23	1	400.50	2	402.25	401.50	-1	1,367	-0.07%
2023/02/21	2	399.75	1	397.50	397.50	1	1,369	0.07%
2023/02/20	0	0.00	2	401.00	397.50	-2	1,366	-0.15%
2023/02/17	2	387.50	3	391.83	393.00	-1	1,359	-0.07%
2023/02/16	1	375.00	1	384.00	385.50	0	1,331	0.00%
2023/02/15	2	382.00	0	0.00	377.50	2	1,268	0.16%
2023/02/14	0	0.00	1	415.00	413.00	-1	1,191	-0.08%
2023/02/10	1	398.00	1	393.50	393.50	0	1,167	0.00%
2023/02/08	0	0.00	1	402.50	401.50	-1	1,167	-0.09%
2023/02/07	2	415.50	1	414.50	410.50	1	1,164	0.09%
2023/02/03	0	0.00	1	415.00	409.50	-1	1,187	-0.08%
2023/02/02	0	0.00	2	403.00	407.50	-2	1,168	-0.17%
2023/01/31	2	374.50	0	0.00	375.00	2	1,167	0.17%
2023/01/17	0	0.00	1	387.00	386.50	-1	1,159	-0.09%
2023/01/10	0	0.00	1	386.50	383.50	-1	1,362	-0.07%
2023/01/09	2	379.25	3	383.00	387.50	-1	1,377	-0.07%
2023/01/04	1	375.00	0	0.00	374.00	1	1,406	0.07%
2022/12/30	0	0.00	3	383.67	376.50	-3	1,435	-0.21%
2022/12/29	2	385.50	0	0.00	382.00	2	1,430	0.14%
2022/12/28	1	389.50	1	385.00	381.50	0	1,446	0.00%
2022/12/27	1	381.50	1	381.00	386.50	0	1,448	0.00%
2022/12/26	1	364.50	0	0.00	365.50	1	1,444	0.07%
2022/12/21	1	374.00	0	0.00	376.50	1	1,461	0.07%
2022/12/02	1	400.50	2	398.00	410.00	-1	1,649	-0.06%
2022/11/16	1	386.00	1	385.00	385.00	0	1,785	0.00%
2022/10/28	2	351.25	2	349.50	344.50	0	1,860	0.00%
2022/10/25	1	324.50	1	326.00	323.00	0	1,857	0.00%
2022/10/21	2	313.50	2	320.50	317.00	0	1,879	0.00%
2022/10/20	1	344.50	1	329.50	327.50	0	1,800	0.00%
2022/10/13	1	381.00	0	0.00	373.50	1	1,864	0.05%
2022/10/12	1	385.50	0	0.00	395.00	1	1,866	0.05%
2022/10/07	0	0.00	1	418.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	1	410.00	413.50	-1	1,942	-0.05%
2022/09/30	1	368.00	1	378.00	381.50	0	1,978	0.00%
2022/09/14	1	400.50	1	396.00	395.00	0	2,072	0.00%
2022/09/12	1	392.50	1	397.50	392.00	0	2,042	0.00%
2022/09/06	1	384.00	1	377.50	375.50	0	2,020	0.00%
2022/09/05	1	377.00	1	380.50	379.50	0	2,004	0.00%
2022/09/01	2	346.00	0	0.00	345.00	2	1,924	0.10%
2022/08/31	1	400.00	0	0.00	400.00	1	1,917	0.05%
2022/08/30	1	408.00	1	406.00	404.00	0	1,945	0.00%
2022/08/26	3	432.50	1	431.00	421.50	2	1,997	0.10%
2022/08/25	2	419.00	2	424.25	421.00	0	1,966	0.00%
2022/08/17	0	0.00	1	409.00	407.50	-1	1,995	-0.05%
2022/08/16	1	412.50	0	0.00	403.50	1	1,980	0.05%
2022/08/03	1	358.00	0	0.00	367.00	1	1,806	0.06%
2022/08/02	2	362.25	1	359.00	362.50	1	1,782	0.06%
2022/07/28	0	0.00	1	380.00	371.50	-1	1,683	-0.06%
2022/07/27	1	380.00	1	378.50	380.00	0	1,651	0.00%
2022/07/22	1	389.00	2	380.00	385.00	-1	1,616	-0.06%
2022/07/21	2	376.25	3	373.00	378.00	-1	1,600	-0.06%
2022/07/20	1	363.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	1	353.00	1	351.00	351.00	0	1,560	0.00%
2022/07/15	2	323.25	2	327.00	327.00	0	1,488	0.00%
2022/07/14	0	0.00	2	313.00	311.50	-2	1,450	-0.14%
2022/06/30	2	342.00	0	0.00	334.50	2	1,051	0.19%
2022/06/16	1	369.00	0	0.00	370.00	1	991	0.10%
2022/02/07	0	0.00	1	402.50	402.00	-1	1,491	-0.07%
2022/01/26	1	390.00	0	0.00	390.00	1	1,563	0.06%
2022/01/25	1	395.00	1	392.50	388.00	0	1,666	0.00%
2022/01/24	6	377.00	6	369.50	382.50	0	1,702	0.00%
2021/12/21	1	403.00	1	410.00	411.50	0	2,817	0.00%
2021/12/20	2	404.75	2	402.75	403.50	0	2,838	0.00%
2021/12/17	0	0.00	0	420.00	419.50	0	2,838	0.00%
2021/11/26	0	0.00	1	402.50	402.50	-1	2,688	-0.04%
2021/11/24	2	411.50	1	412.50	405.00	1	2,671	0.04%
2021/11/22	0	397.00	0	0.00	401.00	0	2,561	0.00%
2021/11/08	0	0.00	0	377.50	379.50	0	2,452	0.00%
2021/11/04	0	0.00	1	397.00	386.00	-1	2,365	-0.04%
2021/11/02	0	0.00	1	410.00	406.50	-1	2,257	-0.04%
2021/11/01	1	393.00	0	0.00	388.00	1	2,155	0.05%
2021/10/29	2	369.00	0	0.00	369.00	2	2,155	0.09%
2021/10/28	0	0.00	1	376.00	373.50	-1	2,160	-0.05%
2021/10/21	7	393.43	7	392.21	387.50	0	2,101	0.00%
2021/10/20	2	377.75	1	380.00	377.00	1	1,966	0.05%
2021/10/19	0	0.00	2	349.00	362.00	-2	1,874	-0.11%
2021/10/13	0	337.00	0	0.00	338.00	0	1,799	0.00%
2021/10/06	1	322.50	0	0.00	322.00	1	1,671	0.06%
2021/10/05	0	0.00	1	333.00	338.00	-1	1,674	-0.06%
2021/10/04	8	332.44	8	328.00	328.00	0	1,651	0.00%
2021/10/01	7	322.79	1	326.50	322.50	6	1,611	0.37%
2021/09/30	3	345.17	4	342.75	350.50	-1	1,547	-0.06%
2021/09/29	0	0.00	4	336.88	322.00	-4	1,432	-0.28%
2021/09/28	1	325.50	2	326.00	329.00	-1	1,383	-0.07%
2021/09/27	1	322.50	3	324.83	322.00	-2	1,364	-0.15%
2021/09/23	1	314.00	1	313.50	318.00	0	1,337	0.00%
2021/09/14	2	309.75	2	306.50	307.00	0	1,375	0.00%
2021/09/07	3	301.00	0	0.00	296.00	3	1,454	0.21%
2021/09/06	1	305.00	1	305.50	304.00	0	1,509	0.00%
2021/09/01	0	0.00	3	307.67	309.00	-3	1,560	-0.19%
2021/08/31	0	0.00	1	304.00	304.00	-1	1,595	-0.06%
2021/08/30	1	319.50	0	0.00	315.00	1	1,694	0.06%
2021/08/25	1	311.00	2	314.25	310.50	-1	1,697	-0.06%
2021/08/24	1	309.00	1	309.00	310.00	0	1,704	0.00%
2021/08/23	1	308.50	0	0.00	318.00	1	1,701	0.06%
2021/08/20	1	294.00	2	294.75	301.50	-1	1,700	-0.06%
2021/08/19	1	291.50	2	295.25	293.50	-1	1,712	-0.06%
2021/08/18	1	282.50	2	289.75	296.50	-1	1,720	-0.06%
2021/08/17	1	294.00	0	0.00	283.50	1	1,758	0.06%
2021/08/16	2	279.75	2	283.00	298.00	0	1,767	0.00%
2021/08/13	2	292.75	1	287.00	286.00	1	1,754	0.06%
2021/08/10	0	0.00	2	306.75	308.50	-2	1,817	-0.11%
2021/08/06	1	317.00	0	0.00	311.00	1	1,943	0.05%
2021/08/04	2	320.75	0	0.00	316.00	2	2,053	0.10%
2021/08/02	1	331.50	0	0.00	328.00	1	2,023	0.05%
2021/07/30	2	328.00	2	331.25	327.50	0	2,059	0.00%
2021/07/29	1	313.00	1	316.50	318.50	0	2,025	0.00%
2021/07/21	1	316.50	1	320.50	326.00	0	2,160	0.00%
2021/07/20	1	310.00	0	0.00	309.00	1	2,142	0.05%
2021/07/15	0	0.00	0.1	336.00	337.00	-0.1	2,097	0.00%
2021/07/14	0.1	334.21	1	336.00	335.00	-0.9	2,098	-0.04%
2021/07/13	2	332.75	2	330.50	327.50	0	2,087	0.00%
2021/07/09	0	0.00	0.2	318.00	313.50	-0.2	2,027	-0.01%
2021/07/08	0	0.00	1	327.00	320.50	-1	2,017	-0.05%
2021/07/07	1.1	327.27	0	0.00	322.50	1.1	2,014	0.05%
2021/07/06	0.1	323.50	0.1	317.00	325.00	0	1,998	0.00%
2021/07/05	1	321.00	0	0.00	319.00	1	2,019	0.05%
2021/07/02	0.1	309.50	0	0.00	310.00	0.1	2,021	0.00%
2021/06/23	0	0.00	1	293.00	308.00	-1	2,204	-0.05%
2021/06/22	2	291.00	1	295.00	288.00	1	2,197	0.05%
2021/06/21	0	0.00	1	293.00	290.50	-1	2,209	-0.05%
2021/06/18	1	305.00	0	0.00	296.00	1	2,197	0.05%
2021/06/17	2	289.50	0	0.00	296.00	2	2,160	0.09%
2021/06/16	0	0.00	2	296.50	293.50	-2	2,162	-0.09%
2021/06/15	0	0.00	1	290.50	290.00	-1	2,140	-0.05%
2021/06/11	4	295.00	0	0.00	293.50	4	2,096	0.19%
2021/06/09	1	311.50	0	0.00	301.50	1	2,087	0.05%
2021/06/07	2	300.00	3	307.83	310.00	-1	2,017	-0.05%
2021/06/03	0	0.00	4	287.63	282.00	-4	1,941	-0.21%
2021/06/01	3	281.50	0	0.00	281.50	3	1,955	0.15%
2021/05/31	0	0.00	1	286.00	285.50	-1	1,955	-0.05%
2021/05/28	0	0.00	3	284.00	284.00	-3	1,959	-0.15%
2021/05/27	5	274.00	0	0.00	273.50	5	1,951	0.26%
2021/05/26	0	0.00	20	281.73	282.50	-20	1,946	-1.03%
2021/05/25	1	282.50	4	281.38	285.00	-3	1,937	-0.15%
2021/05/24	0	0.00	3	272.50	272.50	-3	1,902	-0.16%
2021/05/21	4	264.75	3	269.17	264.00	1	1,916	0.05%
2021/05/20	0	0.00	2	271.00	265.50	-2	1,947	-0.10%
2021/05/19	6	266.58	1	264.50	266.00	5	2,016	0.25%
2021/05/18	1	260.50	1	265.00	275.00	0	2,012	0.00%
2021/05/17	2	253.00	2	253.25	252.00	0	1,974	0.00%
2021/05/14	2	250.50	7	258.14	262.00	-5	1,924	-0.26%
2021/05/13	1	222.00	7	239.86	238.50	-6	1,860	-0.32%
2021/05/12	1	210.00	2	225.00	225.00	-1	1,814	-0.06%
2021/05/11	4	222.13	0	0.00	219.00	4	1,765	0.23%
2021/05/06	2	217.00	0	0.00	218.00	2	1,699	0.12%
2021/05/04	2	220.75	0	0.00	220.50	2	1,651	0.12%
2021/04/26	1	280.00	0	0.00	272.50	1	1,707	0.06%
2021/04/16	20	290.00	0	0.00	283.00	20	2,055	0.97%
2021/04/09	1	301.00	1	310.00	310.50	0	2,212	0.00%
2021/03/31	1	288.00	0	0.00	287.00	1	2,078	0.05%
2021/03/19	1	296.00	1	293.50	293.50	0	1,922	0.00%
2021/03/09	1	298.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	0	0.00	1	301.00	299.50	-1	1,968	-0.05%
2021/03/05	1	312.50	0	0.00	314.50	1	1,948	0.05%
2021/02/22	1	334.50	1	343.00	344.50	0	2,049	0.00%
2021/02/04	2	300.50	1	299.50	300.50	1	2,071	0.05%
2021/01/19	0	0.00	0.1	321.00	321.00	-0.1	2,278	0.00%
2021/01/12	2	299.50	2	298.00	291.50	0	1,998	0.00%
2021/01/11	0	0.00	1	290.00	289.00	-1	1,921	-0.05%
2021/01/06	0	0.00	2	266.25	264.00	-2	1,822	-0.11%
2021/01/05	0	0.00	3	257.17	261.50	-3	1,828	-0.16%
2021/01/04	2	252.00	1	254.00	253.00	1	1,818	0.05%
2020/12/31	1	249.00	1	248.00	247.50	0	1,908	0.00%
2020/12/30	1	247.00	3	251.67	252.50	-2	1,929	-0.10%
2020/12/29	4	246.63	1	249.50	247.50	3	1,920	0.16%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/25	0	0.00	3	259.00	259.00	-3	1,930	-0.16%
2020/12/24	1	254.00	1	255.00	254.00	0	1,937	0.00%
2020/12/23	1	252.50	0	0.00	249.00	1	1,934	0.05%
2020/12/22	5	260.00	1	256.00	254.00	4	1,942	0.21%
2020/12/18	1	263.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	2	262.75	7	265.71	263.00	-5	2,030	-0.25%
2020/12/15	2	263.75	1	261.00	260.50	1	2,060	0.05%
2020/12/14	2	268.50	2	269.00	266.00	0	2,060	0.00%
2020/12/11	1	268.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	280.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	2	289.50	287.50	-2	2,080	-0.10%
2020/12/08	0	0.00	2	283.25	286.50	-2	2,058	-0.10%
2020/12/04	0	0.00	1	281.00	278.50	-1	2,055	-0.05%
2020/12/02	3	279.00	1	283.00	278.00	2	2,101	0.10%
2020/12/01	0	0.00	1	281.00	281.00	-1	2,111	-0.05%
2020/11/30	1	276.50	3	277.00	279.00	-2	2,127	-0.09%
2020/11/27	1	277.00	1	280.00	278.00	0	2,164	0.00%
2020/11/26	0	0.00	2	277.25	279.00	-2	2,165	-0.09%
2020/11/25	2	277.00	1	274.50	272.50	1	2,157	0.05%
2020/11/24	1	276.00	1	279.50	275.50	0	2,152	0.00%
2020/11/23	3	277.50	1	274.00	275.00	2	2,158	0.09%
2020/11/19	0	0.00	2	279.00	282.00	-2	2,189	-0.09%
2020/11/18	1	271.00	0	0.00	270.50	1	2,126	0.05%
2020/11/17	1	270.50	0	0.00	273.00	1	2,130	0.05%
2020/11/16	1	270.50	0	0.00	270.00	1	2,154	0.05%
2020/11/13	1	262.00	1	266.50	268.00	0	2,157	0.00%
2020/11/12	1	265.50	1	269.00	265.50	0	2,172	0.00%
2020/11/11	1	254.00	0	0.00	256.00	1	2,127	0.05%
2020/11/06	4	289.38	0	0.00	277.50	4	2,034	0.20%
2020/11/04	2	294.00	1	295.00	301.50	1	2,020	0.05%
2020/10/29	1	306.00	1	308.50	308.00	0	2,144	0.00%
2020/09/30	0	0.00	1	299.00	304.00	-1	2,760	-0.04%
2020/09/29	2	295.00	1	289.00	289.00	1	2,833	0.04%
2020/09/21	0	0.00	1	309.00	309.00	-1	3,038	-0.03%
2020/09/17	1	300.00	1	297.50	297.50	0	3,060	0.00%
2020/09/15	1	289.00	3	291.33	292.00	-2	3,149	-0.06%
2020/09/14	4	287.13	4	291.75	290.00	0	3,145	0.00%
2020/09/11	2	282.50	2	286.25	285.50	0	3,159	0.00%
2020/09/10	2	290.25	1	285.50	285.50	1	3,204	0.03%
2020/09/09	1	291.00	1	291.00	291.00	0	3,243	0.00%
2020/09/08	4	293.25	3	293.67	296.00	1	3,343	0.03%
2020/09/03	2	311.50	2	311.00	306.00	0	3,527	0.00%
2020/09/01	1	308.00	1	311.00	311.00	0	3,586	0.00%
2020/08/26	1	315.00	1	315.50	315.50	0	3,787	0.00%
2020/08/24	2	300.00	3	305.00	305.00	-1	3,856	-0.03%
2020/08/21	1	301.00	0	0.00	300.00	1	3,930	0.03%
2020/08/17	1	322.50	1	330.50	330.00	0	4,146	0.00%
2020/08/14	0	0.00	2	319.00	330.00	-2	4,144	-0.05%
2020/08/12	2	314.00	3	308.17	304.00	-1	4,103	-0.02%
2020/08/06	0	0.00	2	318.00	318.00	-2	3,952	-0.05%
2020/08/05	1	313.50	0	0.00	316.50	1	3,986	0.03%
2020/08/04	1	309.00	1	314.00	315.50	0	3,974	0.00%
2020/08/03	1	316.00	0	0.00	307.00	1	3,966	0.03%
2020/07/30	0	0.00	1	314.00	316.00	-1	3,959	-0.03%
2020/07/29	1	308.50	0	0.00	307.00	1	3,901	0.03%
2020/07/28	3	300.17	4	299.75	300.00	-1	3,857	-0.03%
2020/07/27	1	299.00	5	301.60	297.00	-4	3,829	-0.10%
2020/07/24	2	293.75	0	0.00	289.50	2	3,799	0.05%
2020/07/23	1	301.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	297.25	2	303.00	301.00	0	3,805	0.00%
2020/07/21	3	294.00	1	304.00	301.50	2	3,780	0.05%
2020/07/17	2	285.25	6	283.08	287.50	-4	3,769	-0.11%
2020/07/15	1	296.50	1	299.50	287.00	0	3,783	0.00%
2020/07/14	7	298.64	5	300.00	295.00	2	3,868	0.05%
2020/07/13	1	313.00	0	0.00	304.00	1	3,957	0.03%
2020/07/10	5	318.40	5	320.00	311.00	0	3,959	0.00%
2020/07/09	4	331.13	3	320.00	318.50	1	3,969	0.03%
2020/07/08	5	315.00	5	330.00	328.00	0	3,894	0.00%
2020/07/07	6	303.67	7	303.43	300.00	-1	3,867	-0.03%
2020/07/06	1	309.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	2	298.00	4	298.13	308.00	-2	3,817	-0.05%
2020/07/02	2	283.00	0	0.00	280.00	2	3,763	0.05%
2020/06/30	1	283.50	0	0.00	283.50	1	3,825	0.03%
2020/06/29	0	0.00	19	282.08	282.50	-19	3,920	-0.48%
2020/06/24	19	290.92	0	0.00	284.00	19	3,989	0.48%
2020/06/23	2	289.00	4	289.38	286.00	-2	4,153	-0.05%
2020/06/22	1	282.00	0	0.00	279.50	1	4,209	0.02%
2020/06/19	1	279.50	0	0.00	279.50	1	4,211	0.02%
2020/06/18	1	277.50	0	0.00	284.00	1	4,232	0.02%
2020/06/17	7	279.07	6	273.25	278.50	1	4,254	0.02%
2020/06/16	1	269.50	0	0.00	272.50	1	4,309	0.02%
2020/06/15	0	0.00	2	281.75	278.50	-2	4,335	-0.05%
2020/06/11	5	276.60	5	275.50	277.00	0	4,373	0.00%
2020/06/10	1	268.00	3	262.50	270.00	-2	4,327	-0.05%
2020/06/09	0	0.00	1	256.00	255.50	-1	4,355	-0.02%
2020/06/02	5	261.60	2	262.50	252.00	3	4,494	0.07%
2020/06/01	1	251.00	4	248.88	252.00	-3	4,407	-0.07%
2020/05/29	3	242.00	0	0.00	249.50	3	4,402	0.07%
2020/05/28	1	247.50	0	0.00	239.00	1	4,366	0.02%
2020/05/27	5	246.10	39	249.29	245.00	-34	4,319	-0.79%
2020/05/26	2	220.00	16	227.84	232.50	-14	4,150	-0.34%
2020/05/21	0	0.00	1	214.00	215.00	-1	4,110	-0.02%
2020/05/20	2	202.25	2	205.75	207.00	0	4,106	0.00%
2020/05/15	15	209.43	0	0.00	212.00	15	4,204	0.36%
2020/05/14	1	214.50	1	208.50	208.00	0	4,205	0.00%
2020/05/13	0	0.00	1	220.00	218.00	-1	4,222	-0.02%
2020/05/12	23	222.33	2	220.25	221.00	21	4,339	0.48%
2020/05/11	0	0.00	1	217.00	217.00	-1	4,367	-0.02%
2020/05/08	1	220.00	0	0.00	215.50	1	4,422	0.02%
2020/05/06	1	216.00	0	0.00	222.00	1	4,518	0.02%
2020/04/30	0	0.00	3	219.67	218.00	-3	4,561	-0.07%
2020/04/29	2	216.75	2	217.00	217.50	0	4,540	0.00%
2020/04/28	2	218.50	1	216.00	213.00	1	4,559	0.02%
2020/04/23	1	210.50	1	209.50	209.50	0	4,573	0.00%
2020/04/22	2	207.25	1	210.00	210.00	1	4,628	0.02%
2020/04/21	1	216.50	0	0.00	208.50	1	4,613	0.02%
2020/04/17	2	220.00	2	214.75	212.50	0	4,613	0.00%
2020/04/16	0	0.00	4	208.50	209.50	-4	4,551	-0.09%
2020/04/14	1	192.50	5	195.10	198.50	-4	4,490	-0.09%
2020/04/13	2	190.00	0	0.00	188.00	2	4,527	0.04%
2020/04/09	0	0.00	1	192.50	185.00	-1	4,479	-0.02%
2020/04/08	1	193.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	1	188.50	0	0.00	191.50	1	4,510	0.02%
2020/04/06	1	173.00	2	178.00	180.00	-1	4,504	-0.02%
2020/04/01	2	173.00	6	174.75	173.50	-4	4,503	-0.09%
2020/03/31	6	173.00	6	174.00	172.00	0	4,583	0.00%
2020/03/30	0	0.00	1	170.50	176.50	-1	4,537	-0.02%
2020/03/27	3	167.00	4	170.00	172.50	-1	4,511	-0.02%
2020/03/26	0	0.00	21	158.60	162.00	-21	4,447	-0.47%
2020/03/25	5	148.00	2	151.00	151.00	3	4,348	0.07%
2020/03/24	0	0.00	2	135.75	137.50	-2	4,352	-0.05%
2020/03/23	3	124.17	4	126.25	125.00	-1	4,343	-0.02%
2020/03/20	16	132.97	16	136.06	134.50	0	4,330	0.00%
2020/03/19	11	131.32	0	0.00	128.00	11	4,263	0.26%
2020/03/18	6	146.50	4	150.13	142.00	2	4,335	0.05%
2020/03/17	2	147.75	2	148.50	142.50	0	4,382	0.00%
2020/03/16	6	159.92	5	158.40	149.50	1	4,352	0.02%
2020/03/13	3	159.33	1	156.00	160.50	2	4,314	0.05%
2020/03/12	5	177.20	2	181.00	171.00	3	4,218	0.07%
2020/03/11	8	193.00	1	195.50	189.50	7	4,150	0.17%
2020/03/10	2	198.25	6	200.67	205.50	-4	4,114	-0.10%
2020/03/09	7	201.14	2	202.00	198.00	5	4,128	0.12%
2020/03/06	5	208.10	2	207.25	207.50	3	4,114	0.07%
2020/03/05	1	210.50	2	215.00	215.00	-1	4,117	-0.02%
2020/03/04	7	205.86	0	0.00	206.00	7	4,157	0.17%
2020/03/03	4	215.38	0	0.00	210.50	4	4,150	0.10%
2020/03/02	0	0.00	3	214.50	215.00	-3	4,264	-0.07%
2020/02/27	6	211.33	3	212.17	209.00	3	4,440	0.07%
2020/02/26	1	229.00	0	0.00	224.00	1	4,425	0.02%
2020/02/25	0	0.00	3	224.83	226.50	-3	4,489	-0.07%
2020/02/24	10	225.30	8	224.63	226.00	2	4,487	0.04%
2020/02/21	4	231.75	7	232.93	231.00	-3	4,509	-0.07%
2020/02/20	6	235.00	0	0.00	235.00	6	4,551	0.13%
2020/02/19	1	237.00	1	239.50	240.00	0	4,587	0.00%
2020/02/18	1	237.50	3	231.67	233.00	-2	4,646	-0.04%
2020/02/14	0	0.00	2	237.25	237.50	-2	4,734	-0.04%
2020/02/13	5	236.20	4	239.00	230.50	1	4,756	0.02%
2020/02/12	3	231.67	0	0.00	235.00	3	4,729	0.06%
2020/02/11	0	0.00	3	223.50	227.00	-3	4,777	-0.06%
2020/02/10	2	219.75	0	0.00	215.00	2	4,897	0.04%
2020/02/07	0	0.00	1	219.00	213.50	-1	5,064	-0.02%
2020/02/06	1	217.50	3	212.83	220.00	-2	5,249	-0.04%
2020/02/05	0	0.00	1	205.00	204.50	-1	5,250	-0.02%
2020/02/03	2	202.50	2	207.25	208.00	0	5,326	0.00%
2020/01/31	1	210.00	0	0.00	209.00	1	5,385	0.02%
2020/01/30	5	206.20	0	0.00	203.50	5	5,664	0.09%
2020/01/20	6	221.75	6	219.17	226.00	0	5,876	0.00%
2020/01/17	6	222.50	6	222.00	222.50	0	5,912	0.00%
2020/01/16	7	220.57	6	223.50	221.00	1	6,121	0.02%
2020/01/13	3	230.33	3	231.33	235.00	0	6,082	0.00%
2020/01/10	2	221.00	0	0.00	227.00	2	6,065	0.03%
2020/01/09	0	0.00	1	232.00	229.00	-1	6,036	-0.02%
2020/01/07	1	235.50	0	0.00	226.00	1	6,004	0.02%
2020/01/06	0	0.00	14.2	235.65	237.00	-14.2	5,964	-0.24%
2020/01/03	0	0.00	1	233.00	233.00	-1	5,948	-0.02%
2020/01/02	2	236.25	1	238.50	235.50	1	5,935	0.02%
2019/12/30	0	0.00	2	230.00	229.00	-2	5,993	-0.03%
2019/12/27	5	225.50	5	225.50	226.00	0	5,962	0.00%
2019/12/26	5	230.00	9	224.78	229.50	-4	5,924	-0.07%
2019/12/20	1	202.00	1	205.00	205.00	0	5,687	0.00%
2019/12/18	1	203.00	1	204.50	200.50	0	5,659	0.00%
2019/12/17	1	202.00	1	203.50	202.00	0	5,691	0.00%
2019/12/12	19	205.08	22	206.41	202.00	-3	5,687	-0.05%
2019/12/11	3	194.00	0	0.00	192.00	3	5,535	0.05%
2019/12/04	0	0.00	2	182.75	189.00	-2	5,474	-0.04%
2019/12/02	1	189.50	1	191.00	194.00	0	5,430	0.00%
2019/11/28	1	201.50	0	0.00	197.50	1	5,352	0.02%
2019/11/27	2	201.00	2	204.00	199.00	0	5,363	0.00%
2019/11/26	5	199.30	5	195.40	199.50	0	5,202	0.00%
2019/11/25	2	185.75	3	186.33	187.50	-1	4,982	-0.02%
2019/11/22	1	184.00	1	186.00	184.00	0	4,963	0.00%
2019/11/21	2	182.75	2	182.75	185.00	0	4,970	0.00%
2019/11/20	1	178.50	1	184.00	184.00	0	4,987	0.00%
2019/11/19	5	183.00	2	182.50	182.50	3	4,963	0.06%
2019/11/18	1	186.50	1	185.00	185.00	0	4,919	0.00%
2019/11/15	7	196.71	7	189.07	194.00	0	4,863	0.00%
2019/11/14	1	190.00	2	188.50	179.50	-1	4,760	-0.02%
2019/11/11	3	186.50	2	181.50	180.00	1	4,721	0.02%
2019/11/08	5	189.00	5	192.70	190.00	0	4,673	0.00%
2019/11/06	4	185.88	3	185.83	188.00	1	4,593	0.02%
2019/11/05	0	0.00	7	180.86	182.50	-7	4,397	-0.16%
2019/11/04	1	171.50	0	0.00	166.00	1	4,207	0.02%
2019/11/01	1	166.00	0	0.00	170.00	1	4,154	0.02%
2019/10/31	4	170.00	9	166.83	170.00	-5	4,146	-0.12%
2019/10/30	2	165.00	2	166.00	166.50	0	4,089	0.00%
2019/10/29	33	169.36	29	169.43	165.00	4	4,049	0.10%
2019/10/28	1	157.50	1	158.50	164.00	0	3,776	0.00%
2019/10/25	5	150.50	5	149.50	149.50	0	3,537	0.00%
2019/10/24	0	0.00	1	147.50	150.00	-1	3,495	-0.03%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/22	1	138.50	0	0.00	138.00	1	3,280	0.03%
2019/10/21	1	138.50	1	137.50	137.50	0	3,357	0.00%
2019/10/16	5	147.50	5	143.50	139.00	0	3,457	0.00%
2019/10/14	10	145.75	16	144.25	144.00	-6	3,505	-0.17%
2019/10/08	2	140.00	1	141.00	140.50	1	3,529	0.03%
2019/10/07	0	0.00	8	142.25	140.00	-8	3,519	-0.23%
2019/10/04	1	133.50	1	133.50	137.50	0	3,464	0.00%
2019/10/03	1	127.00	2	131.25	131.50	-1	3,400	-0.03%
2019/10/02	1	129.50	1	131.00	128.50	0	3,371	0.00%
2019/09/27	5	127.80	2	126.75	127.50	3	3,391	0.09%
2019/09/26	1	132.50	1	133.50	131.00	0	3,362	0.00%
2019/09/25	8	134.06	1	132.50	132.50	7	3,349	0.21%
2019/09/24	7	139.00	1	139.50	137.00	6	3,381	0.18%
2019/09/23	2	143.50	0	0.00	142.00	2	3,357	0.06%
2019/09/20	3	143.17	9	144.22	143.00	-6	3,339	-0.18%
2019/09/19	1	139.00	2	140.50	142.00	-1	3,286	-0.03%
2019/09/18	1	132.00	1	134.50	134.50	0	3,204	0.00%
2019/09/17	4	132.25	0	0.00	130.50	4	3,154	0.13%
2019/09/10	1	136.00	0	0.00	136.00	1	3,150	0.03%
2019/09/06	1	139.00	0	0.00	138.50	1	3,125	0.03%
2019/09/05	6	139.08	1	139.00	141.50	5	3,140	0.16%
2019/09/04	9	138.22	0	0.00	139.50	9	3,141	0.29%
2019/09/03	2	143.25	0	0.00	140.50	2	3,185	0.06%
2019/09/02	1	144.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	0	0.00	2	153.50	147.00	-2	3,239	-0.06%
2019/08/29	6	147.67	6	149.17	150.00	0	3,268	0.00%
2019/08/26	5	145.60	3	146.00	144.50	2	3,393	0.06%
2019/08/21	2	149.75	0	0.00	149.50	2	3,459	0.06%
2019/08/20	3	149.67	1	153.50	148.50	2	3,458	0.06%
2019/08/19	0	0.00	1	151.50	151.50	-1	3,425	-0.03%
2019/08/14	0	0.00	1	144.50	145.00	-1	3,397	-0.03%
2019/08/13	1	145.50	1	147.00	139.00	0	3,361	0.00%
2019/08/08	0	0.00	5	139.50	145.00	-5	3,288	-0.15%
2019/08/07	2	129.00	2	131.00	132.00	0	3,167	0.00%
2019/08/06	3	120.17	1	124.50	128.00	2	3,136	0.06%
2019/08/05	1	124.00	1	124.50	124.50	0	3,123	0.00%
2019/08/02	2	126.25	1	124.00	124.00	1	3,171	0.03%
2019/08/01	2	128.25	2	131.75	130.50	0	3,217	0.00%
2019/07/30	1	132.00	0	0.00	129.50	1	3,261	0.03%
2019/07/29	1	137.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	1	138.50	1	135.50	135.50	0	3,230	0.00%
2019/07/25	0	0.00	1	137.50	137.50	-1	3,234	-0.03%
2019/07/24	2	140.00	0	0.00	137.00	2	3,258	0.06%
2019/07/23	1	142.50	0	0.00	140.00	1	3,263	0.03%
2019/07/22	0	0.00	1	134.50	141.00	-1	3,207	-0.03%
2019/07/19	0	0.00	2	132.00	132.00	-2	3,222	-0.06%
2019/07/18	0	0.00	1	131.00	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	3	130.17	130.50	-3	3,225	-0.09%
2019/07/16	2	129.00	22	129.05	128.00	-20	3,201	-0.62%
2019/07/15	7	123.64	8	126.06	127.50	-1	3,289	-0.03%
2019/07/12	1	122.00	0	0.00	118.50	1	3,263	0.03%
2019/07/10	1	115.50	2	119.50	121.00	-1	3,349	-0.03%
2019/07/09	2	116.50	1	114.50	114.50	1	3,435	0.03%
2019/07/08	0	0.00	1	117.00	117.00	-1	3,461	-0.03%
2019/07/04	1	117.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	1	125.00	0	0.00	119.50	1	3,532	0.03%
2019/07/01	0	0.00	1	128.00	125.00	-1	3,573	-0.03%
2019/06/28	1	120.00	1	118.50	118.00	0	3,649	0.00%
2019/06/27	0	0.00	1	120.00	120.00	-1	3,690	-0.03%
2019/06/25	1	120.50	0	0.00	116.50	1	3,768	0.03%
2019/06/19	1	118.50	1	120.00	120.00	0	3,980	0.00%
2019/06/18	1	118.00	1	115.50	115.50	0	3,977	0.00%
2019/06/17	1	116.50	1	118.00	118.00	0	4,090	0.00%
2019/06/14	1	117.50	1	116.00	116.00	0	4,156	0.00%
2019/06/13	2	118.00	2	117.75	118.00	0	4,371	0.00%
2019/06/10	0	0.00	3	119.67	121.00	-3	4,448	-0.07%
2019/06/06	4	111.88	0	0.00	110.00	4	4,368	0.09%
2019/06/05	1	117.00	0	0.00	113.50	1	4,362	0.02%
2019/06/04	1	115.00	1	116.00	116.00	0	4,309	0.00%
2019/06/03	1	112.00	1	115.50	115.50	0	4,330	0.00%
2019/05/31	1	108.50	1	112.50	112.50	0	4,368	0.00%
2019/05/30	15	107.87	15	108.43	107.50	0	4,343	0.00%
2019/05/29	0	0.00	3	108.50	110.00	-3	4,275	-0.07%
2019/05/28	2	105.25	2	105.50	105.00	0	4,188	0.00%
2019/05/27	2	102.00	2	103.25	104.00	0	4,193	0.00%
2019/05/24	1	103.00	1	101.00	101.00	0	4,288	0.00%
2019/05/23	1	101.00	1	103.00	103.00	0	4,331	0.00%
2019/05/22	1	105.00	0	0.00	102.00	1	4,367	0.02%
2019/05/21	2	103.50	2	106.00	106.00	0	4,387	0.00%
2019/05/20	4	96.90	4	100.88	100.50	0	4,367	0.00%
2019/05/17	4	99.50	5	98.80	97.50	-1	4,414	-0.02%
2019/05/16	1	101.50	1	99.60	99.60	0	4,526	0.00%
2019/05/15	1	102.50	1	101.00	101.00	0	4,646	0.00%
2019/05/14	4	97.98	4	100.00	100.50	0	4,709	0.00%
2019/05/13	0	0.00	1	99.50	99.50	-1	4,707	-0.02%
2019/05/10	3	104.00	1	101.00	101.00	2	4,771	0.04%
2019/05/09	12	107.50	11	107.91	102.00	1	4,741	0.02%
2019/05/08	12	106.38	1	109.00	109.00	11	4,668	0.24%
2019/05/07	2	115.25	2	116.00	115.00	0	4,614	0.00%
2019/05/06	2	114.50	2	114.50	114.50	0	4,653	0.00%
2019/05/03	2	117.75	2	118.00	118.00	0	4,651	0.00%
2019/05/02	12	117.33	14	116.68	118.50	-2	4,625	-0.04%
2019/04/30	2	114.75	1	117.00	117.00	1	4,606	0.02%
2019/04/29	0	0.00	10	108.50	113.50	-10	4,562	-0.22%
2019/04/26	12	112.63	11	112.95	112.50	1	4,519	0.02%
2019/04/25	14	116.54	1	112.50	112.50	13	4,483	0.29%
2019/04/24	1	124.50	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	121.50	1	122.50	123.00	0	4,378	0.00%
2019/04/22	2	127.75	1	129.50	129.50	1	4,393	0.02%
2019/04/19	20	129.80	21	130.98	128.00	-1	4,393	-0.02%
2019/04/18	10	127.00	11	127.27	125.00	-1	4,265	-0.02%
2019/04/16	3	123.33	2	123.50	124.00	1	4,330	0.02%
2019/04/15	6	122.58	12	119.33	125.00	-6	4,309	-0.14%
2019/04/12	2	117.50	1	117.00	117.00	1	4,188	0.02%
2019/04/11	2	119.50	0	0.00	118.00	2	4,161	0.05%
2019/04/10	7	119.86	0	0.00	120.50	7	4,140	0.17%
2019/04/09	2	125.00	0	0.00	123.00	2	4,162	0.05%
2019/04/08	1	132.50	1	129.50	129.00	0	4,148	0.00%
2019/04/02	0	0.00	2	127.75	129.50	-2	4,142	-0.05%
2019/04/01	0	0.00	1	118.00	118.00	-1	4,037	-0.02%
2019/03/29	0	0.00	2	115.75	115.00	-2	4,030	-0.05%
2019/03/27	3	111.17	1	113.50	113.50	2	4,021	0.05%
2019/03/26	2	115.00	0	0.00	114.50	2	3,996	0.05%
2019/03/25	3	111.67	1	115.50	115.50	2	4,016	0.05%
2019/03/22	3	115.67	19	117.53	114.50	-16	3,991	-0.40%
2019/03/21	1	120.50	0	0.00	121.00	1	3,894	0.03%
2019/03/20	1	121.50	1	120.50	120.50	0	3,948	0.00%
2019/03/19	1	117.00	1	115.50	115.00	0	3,918	0.00%
2019/03/18	4	113.75	8	116.38	115.50	-4	3,968	-0.10%
2019/03/15	16	104.84	0	0.00	108.50	16	3,756	0.43%
2019/03/14	1	99.40	0	0.00	99.00	1	3,633	0.03%
2019/03/13	1	98.50	0	0.00	97.60	1	3,624	0.03%
2019/03/12	1	99.50	15.1	100.99	99.00	-14.1	3,625	-0.39%
2019/03/06	2	99.70	18	99.81	100.00	-16	3,613	-0.44%
2019/03/05	6	96.53	1	97.30	96.00	5	3,535	0.14%
2019/02/27	3	94.13	1	93.90	94.60	2	3,488	0.06%
2019/02/26	1	96.00	0	0.00	96.50	1	3,457	0.03%
2019/02/25	1	98.80	2	99.20	99.20	-1	3,414	-0.03%
2019/02/21	3	101.17	2	98.90	98.00	1	3,240	0.03%
2019/02/19	11	100.07	5	100.12	99.20	6	3,124	0.19%
2019/02/18	0	0.00	1	101.50	102.00	-1	3,075	-0.03%
2019/02/15	0	0.00	1	99.90	98.30	-1	3,011	-0.03%
2019/02/14	5	93.18	4	97.00	97.00	1	2,871	0.03%
2019/02/13	1	92.20	4	88.65	88.20	-3	2,716	-0.11%
2019/02/12	0	0.00	1	88.80	89.60	-1	2,625	-0.04%
2019/02/11	10	87.41	2	89.45	89.50	8	2,647	0.30%
2019/01/30	8	84.51	3	83.67	83.80	5	2,566	0.19%
2019/01/28	1	86.50	5	85.28	85.00	-4	2,519	-0.16%
2019/01/25	6	84.63	1	85.20	85.00	5	2,528	0.20%
2019/01/22	1	82.40	1	82.20	81.20	0	2,533	0.00%
2019/01/21	2	82.25	1	82.20	81.50	1	2,528	0.04%
2019/01/18	0	0.00	3	81.50	81.50	-3	2,536	-0.12%
2019/01/15	0	0.00	2	82.10	83.50	-2	2,537	-0.08%
2019/01/14	1	85.20	0	0.00	82.20	1	2,507	0.04%
2019/01/11	2	84.60	3	83.47	83.50	-1	2,447	-0.04%
2019/01/10	0	0.00	1	84.60	84.20	-1	2,420	-0.04%
2019/01/09	20	82.99	19	83.81	83.70	1	2,394	0.04%
2019/01/08	3	80.57	4	81.93	81.60	-1	2,310	-0.04%
2019/01/07	1	77.50	1	77.80	78.70	0	2,197	0.00%
2019/01/04	2	72.00	0	0.00	75.40	2	2,194	0.09%
2019/01/03	2	75.60	0	0.00	75.60	2	2,221	0.09%
2018/12/28	1	80.20	1	79.50	78.20	0	2,228	0.00%
2018/12/27	1	77.00	13	76.42	76.50	-12	2,186	-0.55%
2018/12/26	1	79.00	1	78.20	75.00	0	2,190	0.00%
2018/12/25	1	80.00	1	79.70	78.80	0	2,209	0.00%
2018/12/24	3	81.33	7	81.06	81.30	-4	2,211	-0.18%
2018/12/22	7	80.07	2	79.40	79.20	5	2,214	0.23%
2018/12/21	4	79.05	1	78.00	79.80	3	2,197	0.14%
2018/12/20	1	79.70	1	79.20	76.70	0	2,179	0.00%
2018/12/19	1	80.20	1	79.80	78.60	0	2,204	0.00%
2018/12/18	8	81.55	1	80.30	78.50	7	2,229	0.31%
2018/12/17	12	80.21	10	80.64	81.20	2	2,316	0.09%
2018/12/14	2	79.15	1	78.50	77.50	1	2,482	0.04%
2018/12/13	2	84.35	5	80.30	78.20	-3	2,538	-0.12%
2018/12/12	11	81.28	1	80.80	80.80	10	2,620	0.38%
2018/12/11	3	80.10	1	75.90	80.80	2	2,844	0.07%
2018/12/10	1	74.50	2	73.70	73.50	-1	2,772	-0.04%
2018/12/07	0	0.00	7	74.80	74.80	-7	2,877	-0.24%
2018/12/06	2	67.80	0	0.00	68.00	2	2,888	0.07%
2018/12/05	2	70.90	0	0.00	71.00	2	3,111	0.06%
2018/12/04	1	76.80	1	76.00	76.00	0	3,171	0.00%
2018/12/03	0	0.00	1	76.20	75.20	-1	3,347	-0.03%
2018/11/30	1	75.70	0	0.00	74.60	1	3,671	0.03%
2018/11/29	5	78.50	1	77.00	75.10	4	3,747	0.11%
2018/11/23	0	0.00	1	67.30	67.10	-1	3,637	-0.03%
2018/11/22	1	68.20	0	0.00	66.20	1	3,632	0.03%
2018/11/21	1	68.40	0	0.00	68.10	1	3,627	0.03%
2018/11/12	1	67.10	1	66.40	66.10	0	3,565	0.00%
2018/11/08	0	0.00	1	66.70	67.80	-1	3,543	-0.03%
2018/11/05	1	66.50	0	0.00	64.20	1	3,477	0.03%
2018/11/02	0	0.00	3	65.67	65.00	-3	3,466	-0.09%
2018/10/30	2	50.00	0	0.00	52.20	2	3,326	0.06%
2018/10/24	5	63.04	5	61.76	61.50	0	3,240	0.00%
2018/10/16	2	62.15	2	61.50	61.60	0	3,173	0.00%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/05	1	73.40	1	70.00	70.00	0	3,055	0.00%
2018/10/04	1	73.90	1	73.10	72.80	0	3,012	0.00%
2018/10/03	4	78.28	4	77.00	75.50	0	2,975	0.00%
2018/10/02	3	82.37	3	80.00	79.50	0	2,910	0.00%
2018/09/26	0	0.00	4	79.05	82.30	-4	2,720	-0.15%
2018/09/20	20	87.98	20	86.20	77.10	0	2,455	0.00%
2018/09/18	4	88.30	0	0.00	85.50	4	2,130	0.19%
2018/09/17	6	87.67	26.2	87.08	90.60	-20.2	1,923	-1.05%
2018/09/14	1	80.60	1	82.40	82.40	0	1,584	0.00%
2018/09/13	6	82.80	3	82.17	78.60	3	1,520	0.20%
2018/09/12	1	79.20	0	0.00	79.50	1	1,388	0.07%
2018/09/11	0	0.00	7	86.00	79.10	-7	1,305	-0.54%
2018/09/07	7	86.94	1	84.00	84.00	6	997	0.60%
2018/09/06	15	80.03	19	81.47	84.70	-4	822	-0.49%
2018/09/05	5	76.30	7	76.96	77.00	-2	476	-0.42%
2018/09/04	1	70.40	1	70.00	70.00	0	386	0.00%
2018/09/03	0	0.00	2	70.00	69.10	-2	375	-0.53%
2018/08/08	0	0.00	2	67.35	67.50	-2	595	-0.34%
2018/08/07	1	67.30	0	0.00	67.30	1	597	0.17%
2018/07/30	1	72.50	0	0.00	71.90	1	590	0.17%
2018/07/27	4	73.00	0	0.00	71.80	4	576	0.69%
2018/07/16	1	71.00	1	70.30	70.30	0	548	0.00%
2018/07/13	1	69.60	1	70.30	70.30	0	539	0.00%
2018/07/12	2	67.50	3	68.53	68.20	-1	530	-0.19%
2018/07/10	3	67.97	3	67.37	67.50	0	525	0.00%
2018/06/20	1	70.70	0	0.00	68.80	1	489	0.20%
2018/06/08	0	0.00	2	72.90	73.00	-2	433	-0.46%
2018/06/07	0	0.00	1	73.00	72.60	-1	426	-0.23%
2018/06/05	0	0.00	4	74.85	74.70	-4	408	-0.98%
2018/06/04	1	76.30	3	75.90	75.40	-2	409	-0.49%
2018/06/01	10	75.26	5	75.06	74.70	5	371	1.34%
2018/04/03	0	0.00	7	66.10	65.20	-7	372	-1.88%
2018/03/16	1	68.70	4	68.65	68.00	-3	386	-0.78%
2018/03/08	2	68.20	0	0.00	67.40	2	388	0.52%
2018/03/02	0	0.00	1	65.50	65.50	-1	388	-0.26%
2018/02/23	0	0.00	1	65.40	65.40	-1	408	-0.24%
2018/02/22	0	0.00	1	63.80	63.70	-1	406	-0.25%
2018/02/21	2	62.60	0	0.00	62.00	2	403	0.50%
2018/02/02	0	0.00	1	71.90	70.70	-1	392	-0.25%
2018/01/30	1	68.70	1	68.70	68.70	0	427	0.00%
2018/01/29	0	0.00	1	71.00	71.00	-1	429	-0.23%
2018/01/26	6	73.75	2	72.65	71.30	4	431	0.93%
2018/01/25	9	72.41	2	72.30	72.20	7	407	1.72%
2018/01/19	1	71.20	1	69.60	69.60	0	437	0.00%
2018/01/18	3	70.70	0	0.00	70.70	3	451	0.66%
2018/01/16	1	70.00	1	69.10	69.10	0	492	0.00%
2018/01/12	1	70.00	1	70.00	70.00	0	545	0.00%
2018/01/11	0	0.00	1	69.20	69.20	-1	612	-0.16%
2018/01/04	8	72.85	1	72.60	72.50	7	763	0.92%