茂迪 (6244)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.95
漲跌
▼0.75
漲幅
-3.04%
成交量
1,462張
產業
上櫃光電類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	24.90	0	0.00	24.70	0	1,387	0.00%
2024/12/06	1	24.45	0	0.00	24.95	1	1,402	0.07%
2024/12/03	0	0.00	1	24.80	24.80	-1	1,454	-0.07%
2024/11/26	0	0.00	3	24.22	24.35	-3	1,543	-0.19%
2024/11/19	1	23.25	2	23.20	23.30	-1	1,723	-0.06%
2024/11/18	7	23.20	0	0.00	23.20	7	1,768	0.40%
2024/11/14	1	23.00	0	0.00	23.00	1	1,782	0.06%
2024/11/08	8	24.33	0	0.00	24.30	8	1,851	0.43%
2024/11/07	1	24.65	0	0.00	25.15	1	1,868	0.05%
2024/11/04	3	25.20	0	0.00	25.05	3	2,016	0.15%
2024/11/01	1	24.75	2	25.35	25.45	-1	2,094	-0.05%
2024/10/30	7	24.26	0	0.00	24.15	7	2,114	0.33%
2024/10/29	1	24.30	1	24.55	24.30	0	2,133	0.00%
2024/10/14	0	0.00	1	25.35	25.20	-1	2,968	-0.03%
2024/09/23	1	26.55	0	0.00	26.15	1	8,833	0.01%
2024/09/20	1	26.05	0	0.00	26.75	1	9,034	0.01%
2024/09/19	0	0.00	2	26.18	26.30	-2	9,001	-0.02%
2024/09/18	1	24.95	1	25.40	25.15	0	9,032	0.00%
2024/09/11	2	23.35	0	0.00	23.35	2	9,146	0.02%
2024/09/10	3	23.70	0	0.00	23.20	3	9,158	0.03%
2024/09/06	4	23.95	0	0.00	24.15	4	9,145	0.04%
2024/09/05	1	24.10	0	0.00	24.00	1	9,171	0.01%
2024/09/04	3	24.28	0	0.00	24.15	3	9,187	0.03%
2024/08/30	4	27.10	4	26.90	26.80	0	9,308	0.00%
2024/08/28	2	26.55	0	0.00	26.45	2	9,336	0.02%
2024/08/27	0	0.00	2	27.08	27.25	-2	9,283	-0.02%
2024/08/23	2	25.68	0	0.00	25.75	2	9,204	0.02%
2024/08/21	1	26.05	0	0.00	25.90	1	9,232	0.01%
2024/08/20	0	0.00	1	26.30	26.05	-1	9,234	-0.01%
2024/08/15	2	25.55	0	0.00	25.50	2	9,354	0.02%
2024/08/13	0	0.00	1	25.50	25.30	-1	9,740	-0.01%
2024/08/08	1	25.05	0	0.00	25.35	1	9,798	0.01%
2024/08/06	0	0.00	1	24.75	24.15	-1	9,820	-0.01%
2024/08/05	5	25.14	0	0.00	25.10	5	9,717	0.05%
2024/08/02	0	0.00	1	28.65	27.85	-1	9,646	-0.01%
2024/07/26	1	29.15	0	0.00	29.60	1	9,550	0.01%
2024/07/23	2	29.43	0	0.00	29.45	2	9,521	0.02%
2024/07/19	0	0.00	5	31.60	31.00	-5	9,350	-0.05%
2024/07/17	0	0.00	7	32.50	31.95	-7	9,228	-0.08%
2024/07/15	6	32.00	0	0.00	32.00	6	9,519	0.06%
2024/07/12	1	32.95	3	32.48	32.40	-2	9,547	-0.02%
2024/07/11	0	0.00	10	32.97	32.15	-10	9,517	-0.11%
2024/07/10	3	32.45	4	32.96	32.00	-1	9,424	-0.01%
2024/07/09	2	32.73	46	32.21	32.95	-44	9,275	-0.47%
2024/07/08	0	0.00	14	33.36	33.15	-14	9,064	-0.15%
2024/07/05	26	34.32	32	34.45	34.70	-6	8,838	-0.07%
2024/07/04	20	34.42	2	34.75	34.25	18	8,619	0.21%
2024/07/03	63	34.61	13	34.65	34.40	50	8,179	0.61%
2024/07/02	103	32.87	169	33.22	34.25	-66	7,157	-0.92%	大買/大賣/
2024/07/01	43	31.80	0	0.00	31.15	43	5,951	0.72%
2024/06/28	52	32.21	6	31.80	31.95	46	5,723	0.80%
2024/06/27	8	31.33	30	30.14	31.90	-22	4,672	-0.47%
2024/06/25	0	0.00	3	27.70	27.95	-3	3,956	-0.08%
2024/06/21	1	27.90	1	28.40	28.40	0	3,891	0.00%
2024/06/07	0	0.00	1	28.60	28.65	-1	4,141	-0.02%
2024/06/06	8	28.28	1	28.30	28.10	7	4,139	0.17%
2024/06/05	1	29.05	0	0.00	29.00	1	4,099	0.02%
2024/05/29	5	27.95	1	27.95	28.05	4	4,008	0.10%
2024/05/27	1	27.50	0	0.00	27.75	1	4,084	0.02%
2024/05/22	3	28.40	3	28.57	28.40	0	4,006	0.00%
2024/05/17	0	0.00	2	28.90	28.70	-2	3,809	-0.05%
2024/05/15	1	26.95	0	0.00	26.80	1	3,451	0.03%
2024/05/14	1	26.30	0	0.00	26.50	1	3,396	0.03%
2024/05/13	0	0.00	1	26.25	26.15	-1	3,401	-0.03%
2024/05/10	1	26.75	0	26.45	26.30	1	3,371	0.03%
2024/05/09	10	26.30	0	0.00	25.95	10	3,295	0.30%
2024/05/07	0	0.00	0	26.15	26.05	0	3,261	0.00%
2024/05/06	5	26.30	0	26.35	26.35	5	3,248	0.15%
2024/05/03	1	26.55	0	0.00	26.35	1	3,234	0.03%
2024/04/29	5	26.65	0	0.00	26.75	5	3,171	0.16%
2024/04/25	1	26.80	0	0.00	26.75	1	3,162	0.03%
2024/04/24	1	28.00	0	0.00	27.35	1	3,137	0.03%
2024/04/19	11	27.99	0	0.00	27.60	11	3,058	0.36%
2024/04/18	6	28.58	2	28.68	28.55	4	2,712	0.15%
2024/04/17	2	28.70	2	28.55	28.30	0	2,633	0.00%
2024/04/16	1	28.10	1	27.25	27.90	0	2,547	0.00%
2024/04/10	2	27.90	2	28.08	28.15	0	2,465	0.00%
2024/04/08	1	27.60	0	0.00	27.80	1	2,351	0.04%
2024/03/29	1	28.80	1	27.70	27.75	0	2,303	0.00%
2024/03/28	1	27.60	7	28.30	28.25	-6	2,231	-0.27%
2024/03/26	1	28.20	0	0.00	27.50	1	2,131	0.05%
2024/03/22	5	28.00	1	27.90	28.10	4	2,246	0.18%
2024/03/21	20	27.93	12	28.00	27.90	8	2,120	0.38%
2024/03/20	0	0.00	0.2	26.10	25.95	-0.2	1,951	-0.01%
2024/03/15	5	27.00	0	0.00	26.85	5	2,008	0.25%
2024/03/11	1	26.40	1	26.90	26.90	0	1,928	0.00%
2024/03/06	0.4	27.25	0	0.00	27.20	0.4	1,899	0.02%
2024/02/29	2	25.80	39	26.82	27.65	-37	1,826	-2.03%
2024/02/21	0	0.00	1	26.55	26.50	-1	1,813	-0.06%
2024/02/15	2	25.30	0	0.00	25.25	2	1,784	0.11%
2024/01/26	42	26.20	0	0.00	26.15	42	1,940	2.16%
2024/01/25	1	26.25	0	0.00	26.25	1	1,955	0.05%
2024/01/22	0	0.00	0	26.40	26.35	0	2,140	0.00%
2024/01/19	2	26.15	0	0.00	25.90	2	2,161	0.09%
2024/01/15	1	27.55	2	27.65	27.60	-1	2,351	-0.04%
2024/01/12	2	26.60	0	0.00	26.45	2	2,547	0.08%
2024/01/11	2	26.78	2	26.55	26.45	0	2,644	0.00%
2024/01/09	2	27.00	0	0.00	26.90	2	2,789	0.07%
2023/12/20	2	28.53	6	29.24	28.85	-4	2,991	-0.13%
2023/12/19	2	28.40	0	0.00	28.10	2	2,852	0.07%
2023/12/15	2	28.60	0	0.00	28.70	2	2,832	0.07%
2023/12/04	4	27.93	0	0.00	27.90	4	2,763	0.14%
2023/11/24	0	28.95	3	28.80	28.85	-3	2,761	-0.11%
2023/11/20	0	0.00	8	29.00	28.40	-8	2,813	-0.28%
2023/11/17	0	0.00	0	28.15	28.05	0	2,781	0.00%
2023/11/15	0.1	27.85	0	0.00	28.00	0.1	2,807	0.00%
2023/11/09	3.2	27.68	0	0.00	27.60	3.2	2,840	0.11%
2023/11/08	0.3	28.03	0	0.00	28.70	0.3	2,802	0.01%
2023/11/06	0	0.00	1	28.65	28.80	-1	2,786	-0.04%
2023/10/31	6	27.79	0	28.55	27.30	6	2,787	0.22%
2023/10/30	2	28.98	2	28.83	28.65	0	2,760	0.00%
2023/10/26	0	0.00	0	28.65	28.15	0	2,673	0.00%
2023/10/19	3	29.35	3	28.38	28.45	0	2,366	0.00%
2023/10/18	0	0.00	1	29.40	29.30	-1	2,325	-0.04%
2023/10/16	0	0.00	6	28.58	28.90	-6	2,244	-0.27%
2023/10/12	2	27.20	0	0.00	27.75	2	2,220	0.09%
2023/10/11	2	27.30	0	0.00	27.35	2	2,235	0.09%
2023/10/05	0	0.00	15	28.63	28.65	-15	2,271	-0.66%
2023/10/04	0	0.00	6	27.25	27.05	-6	2,236	-0.27%
2023/10/03	0	0.00	1	27.35	27.35	-1	2,269	-0.04%
2023/09/28	0	0.00	2	27.00	27.15	-2	2,553	-0.08%
2023/09/20	1	26.50	0	0.00	26.40	1	3,004	0.03%
2023/09/19	4	27.10	0	0.00	26.85	4	3,043	0.13%
2023/09/18	3	27.50	0	0.00	27.40	3	3,116	0.10%
2023/09/15	2	27.50	0	0.00	27.50	2	3,235	0.06%
2023/09/11	0	0.00	1	27.45	27.40	-1	3,933	-0.03%
2023/09/04	2	28.35	0	0.00	28.45	2	4,249	0.05%
2023/08/31	0	0.00	2	29.35	29.35	-2	4,552	-0.04%
2023/08/30	0	0.00	1	28.85	28.95	-1	4,622	-0.02%
2023/08/29	5	28.87	3	28.67	28.60	2	4,686	0.04%
2023/08/28	2	28.85	2	28.75	28.75	0	4,696	0.00%
2023/08/25	1	28.25	1	28.55	28.55	0	4,695	0.00%
2023/08/23	1	28.15	1	27.95	28.00	0	4,921	0.00%
2023/08/22	2	28.00	0	0.00	28.00	2	4,980	0.04%
2023/08/21	1	28.60	0	0.00	28.60	1	5,026	0.02%
2023/08/18	1	28.55	0	0.00	28.15	1	5,062	0.02%
2023/08/17	1	28.55	0	0.00	28.45	1	5,093	0.02%
2023/08/14	1	28.00	0	0.00	28.10	1	5,420	0.02%
2023/08/11	1	28.70	0	0.00	28.50	1	5,458	0.02%
2023/08/09	3	28.88	0	0.00	28.95	3	5,615	0.05%
2023/08/04	7	29.35	0	0.00	29.55	7	5,955	0.12%
2023/08/01	3	29.95	1	29.90	29.95	2	6,528	0.03%
2023/07/28	0	0.00	3	30.77	30.65	-3	7,389	-0.04%
2023/07/26	0.7	29.95	0	0.00	29.75	0.7	7,874	0.01%
2023/07/25	3	29.80	0	0.00	30.25	3	7,980	0.04%
2023/07/24	0	0.00	20	30.04	29.90	-20	8,168	-0.24%
2023/07/21	0	0.00	0	30.80	30.30	0	8,300	0.00%
2023/07/18	0	0.00	1	32.05	31.90	-1	9,859	-0.01%
2023/07/11	2	33.50	39	33.90	33.45	-37	12,674	-0.29%
2023/07/07	5	33.65	2	33.75	33.75	3	13,498	0.02%
2023/07/06	4	34.98	3	35.45	34.75	1	13,512	0.01%
2023/07/05	7	34.69	3	34.88	34.50	4	13,480	0.03%
2023/07/04	0	0.00	2	34.20	34.00	-2	13,445	-0.01%
2023/07/03	0	0.00	1	34.05	34.20	-1	13,490	-0.01%
2023/06/29	0	0.00	8	33.95	33.95	-8	13,763	-0.06%
2023/06/28	2	33.40	34	34.18	33.35	-32	13,837	-0.23%
2023/06/27	0.2	33.58	1	33.50	33.25	-0.8	13,985	-0.01%
2023/06/26	10.1	33.57	0	0.00	33.25	10.1	14,697	0.07%
2023/06/21	6	34.24	36	34.32	34.25	-30	14,890	-0.20%
2023/06/20	8	33.93	53	34.83	34.60	-45	15,218	-0.30%
2023/06/19	6	32.65	0	0.00	32.80	6	15,091	0.04%
2023/06/15	4	32.25	0	0.00	32.50	4	16,934	0.02%
2023/06/14	7	32.65	0	0.00	32.60	7	17,638	0.04%
2023/06/13	43	32.40	0	0.00	32.35	43	17,951	0.24%
2023/06/08	0	0.00	22	33.88	33.75	-22	18,627	-0.12%
2023/06/07	70	33.16	1	33.45	33.20	69	18,570	0.37%
2023/06/06	12	34.39	0	0.00	34.30	12	18,397	0.07%
2023/06/05	1	35.35	2.2	35.05	35.10	-1.2	18,382	-0.01%
2023/06/02	2	34.40	3	34.80	34.80	-1	18,313	-0.01%
2023/06/01	5	34.40	1	34.60	34.25	4	18,296	0.02%
2023/05/31	0	0.00	5	34.91	34.75	-5	18,245	-0.03%
2023/05/30	8.5	35.69	8	34.65	34.65	0.5	18,217	0.00%
2023/05/29	0.5	35.40	3	35.42	35.40	-2.5	18,102	-0.01%
2023/05/25	1	34.60	0	0.00	34.55	1	17,928	0.01%
2023/05/24	1	35.10	10	35.17	34.90	-9	17,889	-0.05%
2023/05/22	1	34.95	5	35.12	35.10	-4	17,845	-0.02%
2023/05/19	11	34.52	0	0.00	34.10	11	17,826	0.06%
2023/05/18	6	34.16	70	34.16	34.65	-64	17,750	-0.36%
2023/05/17	6.2	34.94	4	35.08	34.90	2.2	17,562	0.01%
2023/05/15	1	34.75	4	35.01	34.60	-3	17,437	-0.02%
2023/05/11	2	33.80	0	0.00	33.80	2	17,294	0.01%
2023/05/10	9	34.48	0	0.00	34.35	9	17,229	0.05%
2023/05/09	17	34.56	8	35.22	34.50	9	17,048	0.05%
2023/05/08	1	38.40	0	0.00	38.30	1	16,604	0.01%
2023/05/05	0	0.00	1	40.85	38.50	-1	16,567	-0.01%
2023/05/03	2	39.33	0	0.00	39.70	2	15,936	0.01%
2023/05/02	2	39.45	2	39.35	39.30	0	15,785	0.00%
2023/04/28	21	37.99	1	37.80	37.75	20	15,503	0.13%
2023/04/27	0	0.00	4.2	37.67	37.55	-4.2	15,413	-0.03%
2023/04/26	8	38.45	2	38.73	38.75	6	15,186	0.04%
2023/04/25	5	38.94	14	38.24	37.75	-9	14,976	-0.06%
2023/04/24	6	39.00	10	38.78	39.10	-4	14,726	-0.03%
2023/04/21	5	40.69	6.3	40.54	38.55	-1.3	14,513	-0.01%
2023/04/20	31	42.27	13	41.42	40.00	18	13,345	0.13%
2023/04/19	23	40.21	11	40.45	41.40	12	12,094	0.10%
2023/04/18	10	37.82	60	38.63	37.65	-50	11,245	-0.44%
2023/04/17	1	36.65	1	36.30	36.65	0	10,662	0.00%
2023/04/14	1	37.10	1	37.40	36.70	0	10,675	0.00%
2023/04/13	2	37.70	6	37.60	36.85	-4	10,604	-0.04%
2023/04/12	23	37.49	29	38.79	38.00	-6	10,387	-0.06%
2023/04/11	12	37.00	4	36.55	36.45	8	9,806	0.08%
2023/04/10	1	36.65	3	37.00	36.65	-2	9,750	-0.02%
2023/04/07	4	36.70	3	36.92	36.45	1	9,726	0.01%
2023/04/06	0	36.55	1	36.80	36.40	-1	9,689	-0.01%
2023/03/31	1	36.35	3	36.25	36.65	-2	9,633	-0.02%
2023/03/30	5	37.14	4	36.71	36.30	1	9,552	0.01%
2023/03/29	0	0.00	9	35.79	36.20	-9	9,305	-0.10%
2023/03/28	7	36.18	4	35.63	35.75	3	9,264	0.03%
2023/03/27	15	37.22	16	37.44	36.45	-1	9,109	-0.01%
2023/03/24	2	35.55	9	35.62	36.15	-7	8,632	-0.08%
2023/03/23	11	36.30	34	36.61	36.30	-23	8,497	-0.27%
2023/03/22	1	36.00	12	36.09	36.25	-11	8,257	-0.13%
2023/03/21	28	36.33	13	36.22	36.50	15	8,187	0.18%
2023/03/20	9	34.60	13	35.15	35.80	-4	8,002	-0.05%
2023/03/17	2	33.80	10	33.51	33.90	-8	7,013	-0.11%
2023/03/16	14	31.23	23	31.27	30.85	-9	6,466	-0.14%
2023/03/15	4	31.98	21	31.70	31.95	-17	6,122	-0.28%
2023/03/14	9	30.78	13	30.68	30.00	-4	5,647	-0.07%
2023/03/09	0	0.00	20	30.00	29.35	-20	5,209	-0.38%
2023/03/08	0	0.00	11	29.77	29.85	-11	5,152	-0.21%
2023/03/07	39	29.42	43	29.32	29.30	-4	5,071	-0.08%
2023/03/06	10	29.43	0	0.00	29.35	10	5,033	0.20%
2023/03/02	0	0.00	1	28.60	28.75	-1	4,967	-0.02%
2023/03/01	1	28.20	4	28.40	28.25	-3	4,957	-0.06%
2023/02/22	1	28.70	1	28.40	28.40	0	4,968	0.00%
2023/02/21	0	0.00	0.4	28.90	28.90	-0.4	4,941	-0.01%
2023/02/17	5	29.46	0	0.00	29.15	5	4,944	0.10%
2023/02/16	3	28.92	1	28.90	28.90	2	4,878	0.04%
2023/02/15	4	28.45	0	0.00	28.45	4	4,888	0.08%
2023/02/10	0	0.00	3	28.98	28.50	-3	4,872	-0.06%
2023/02/09	7	28.76	0	0.00	28.75	7	4,853	0.14%
2023/02/08	3	29.07	3	29.15	29.00	0	4,838	0.00%
2023/02/06	3	29.43	0	0.00	29.50	3	4,755	0.06%
2023/02/03	4	29.45	11	29.66	29.95	-7	4,725	-0.15%
2023/02/02	6	29.54	1	29.60	29.45	5	4,613	0.11%
2023/02/01	26.1	29.55	1	29.35	29.20	25.1	4,482	0.56%
2023/01/31	4	29.05	0	0.00	29.00	4	4,343	0.09%
2023/01/30	0	0.00	24	28.73	28.65	-24	4,268	-0.56%
2023/01/17	0	0.00	5	28.00	28.40	-5	4,237	-0.12%
2023/01/16	24	27.50	1.1	27.75	27.45	22.9	4,245	0.54%
2023/01/13	1	27.55	0	0.00	27.70	1	4,314	0.02%
2023/01/06	1	28.20	0	0.00	28.30	1	4,386	0.02%
2023/01/05	1	29.10	0	0.00	28.45	1	4,393	0.02%
2023/01/04	1	29.15	7	29.47	29.50	-6	4,308	-0.14%
2022/12/28	1	29.15	5	28.85	29.00	-4	4,035	-0.10%
2022/12/27	5	28.40	2	28.85	28.80	3	3,958	0.08%
2022/12/23	3	28.23	0	0.00	28.35	3	3,780	0.08%
2022/12/22	3	28.05	24	28.17	28.35	-21	3,752	-0.56%
2022/12/21	7	27.45	2	27.83	27.40	5	3,735	0.13%
2022/12/20	21	27.39	1	28.20	27.25	20	3,726	0.54%
2022/12/19	0	0.00	1	28.30	28.00	-1	3,681	-0.03%
2022/12/16	27.1	30.54	26	29.73	28.95	1.1	3,607	0.03%
2022/12/15	11.2	29.93	15	30.57	30.60	-3.8	3,320	-0.11%
2022/12/14	13	29.94	21	29.82	30.05	-8	3,180	-0.25%
2022/12/13	10	29.10	101	29.20	29.10	-91	2,984	-3.05%	大賣/
2022/12/12	148	31.53	46	30.63	30.70	102	2,828	3.61%	大買/鉅額交易
2022/12/09	0	0.00	57.2	30.00	30.00	-57.2	2,264	-2.53%
2022/12/08	4	27.00	6	27.30	27.30	-2	2,063	-0.10%
2022/12/02	3	26.35	25	26.46	26.30	-22	1,961	-1.12%
2022/11/29	0	0.00	3	25.10	25.75	-3	2,037	-0.15%
2022/11/24	21	25.32	0	0.00	25.25	21	2,313	0.91%
2022/11/21	2	25.95	2	26.05	26.10	0	2,479	0.00%
2022/11/18	0	0.00	34	26.00	26.00	-34	2,473	-1.37%
2022/11/17	3	26.00	0	26.10	26.00	3	2,473	0.12%
2022/11/16	0	0.00	5	26.05	26.00	-5	2,478	-0.20%
2022/11/15	10	25.52	5.6	25.66	25.80	4.4	2,519	0.17%
2022/11/14	25	25.21	0	0.00	25.30	25	2,506	1.00%
2022/11/11	0	0.00	25	25.16	25.15	-25	2,516	-0.99%
2022/11/09	7	24.58	1	24.55	24.50	6	2,526	0.24%
2022/11/08	5	24.65	0	0.00	24.55	5	2,581	0.19%
2022/11/07	1	25.10	1	25.05	24.90	0	2,579	0.00%
2022/11/04	2	24.70	0	0.00	24.60	2	2,577	0.08%
2022/10/28	5	23.74	5	23.75	23.65	0	2,718	0.00%
2022/10/25	0	0.00	14	24.15	23.60	-14	2,781	-0.50%
2022/10/24	4	25.09	0	0.00	24.35	4	2,809	0.14%
2022/10/20	10	24.55	6	24.77	24.25	4	2,715	0.15%
2022/10/19	1	24.35	2.5	24.58	24.30	-1.5	2,646	-0.06%
2022/10/14	6.1	24.35	0	0.00	23.70	6.1	2,595	0.23%
2022/10/13	8	24.79	0	0.00	23.75	8	2,580	0.31%
2022/10/12	4	25.90	0	0.00	25.65	4	2,575	0.16%
2022/10/11	0	0.00	0.5	26.35	25.95	-0.5	2,581	-0.02%
2022/10/06	1	27.05	0	0.00	27.05	1	2,604	0.04%
2022/10/03	3	26.65	3	26.70	26.45	0	2,634	0.00%
2022/09/30	4	25.30	1	26.00	26.15	3	2,647	0.11%
2022/09/29	4	25.81	1	25.80	25.70	3	2,668	0.11%
2022/09/28	4	26.40	1	26.75	25.65	3	2,703	0.11%
2022/09/27	0	0.00	1	26.90	26.90	-1	2,777	-0.04%
2022/09/26	2	27.00	2	27.35	26.40	0	2,789	0.00%
2022/09/21	3	28.08	0	0.00	28.05	3	2,840	0.11%
2022/09/15	2	28.40	0	0.00	28.20	2	2,967	0.07%
2022/09/14	0	28.15	0	0.00	28.20	0	3,122	0.00%
2022/09/13	3	27.90	1	28.10	28.25	2	3,099	0.06%
2022/09/12	1	27.80	0.4	28.00	28.00	0.6	3,090	0.02%
2022/09/08	1	27.05	0	0.00	27.05	1	3,056	0.03%
2022/09/07	6	26.66	0	0.00	26.55	6	3,023	0.20%
2022/09/06	5	27.27	1	27.45	27.05	4	2,997	0.13%
2022/09/05	0.1	28.60	0	0.00	27.90	0.1	2,965	0.00%
2022/08/31	5	28.44	2	28.58	28.50	3	2,800	0.11%
2022/08/30	0	0.00	3	29.73	29.00	-3	2,641	-0.11%
2022/08/29	0	0.00	1	28.55	28.60	-1	2,515	-0.04%
2022/08/25	0	0.00	11	28.65	28.70	-11	2,492	-0.44%
2022/08/23	2	28.65	0	0.00	28.55	2	2,479	0.08%
2022/08/22	3	28.92	3	29.23	28.60	0	2,473	0.00%
2022/08/17	2	28.65	0	0.00	28.50	2	2,376	0.08%
2022/08/16	0	0.00	1.2	28.68	28.45	-1.2	2,372	-0.05%
2022/08/12	1	28.35	1.2	28.45	28.30	-0.2	2,296	-0.01%
2022/08/11	1	28.60	6	28.70	28.50	-5	2,291	-0.22%
2022/08/10	0	0.00	0.1	28.65	28.30	-0.1	2,286	0.00%
2022/08/09	0	0.00	2	29.65	28.65	-2	2,303	-0.09%
2022/08/08	0.2	27.50	0	0.00	28.80	0.2	2,247	0.01%
2022/08/05	1	28.05	1	28.20	28.15	0	2,218	0.00%
2022/08/02	4	28.35	0	0.00	28.40	4	2,229	0.18%
2022/07/28	0	0.00	5	27.80	27.80	-5	2,167	-0.23%
2022/07/27	1	27.50	0	0.00	27.55	1	2,151	0.05%
2022/07/25	6	28.15	0	0.00	28.00	6	2,151	0.28%
2022/07/21	5	28.15	0	0.00	28.25	5	2,186	0.23%
2022/07/20	18	28.20	0	0.00	28.05	18	2,214	0.81%
2022/07/18	0	0.00	1	27.80	27.75	-1	2,398	-0.04%
2022/07/12	2	28.33	0	0.00	28.10	2	2,687	0.07%
2022/07/08	3	30.00	1	29.80	29.65	2	2,708	0.07%
2022/07/07	2	30.30	2	30.43	30.45	0	2,694	0.00%
2022/07/06	1	30.30	0	0.00	30.40	1	2,742	0.04%
2022/07/05	2	29.70	4	30.89	31.00	-2	2,850	-0.07%
2022/07/01	4	29.20	2	28.55	28.10	2	2,849	0.07%
2022/06/28	0	0.00	5	31.35	30.50	-5	2,872	-0.17%
2022/06/27	52	30.97	2	31.00	30.80	50	2,861	1.75%
2022/06/24	1	29.60	1	30.00	30.85	0	2,746	0.00%
2022/06/23	2	29.90	2	29.60	29.30	0	2,683	0.00%
2022/06/22	0	0.00	6	30.53	29.80	-6	2,606	-0.23%
2022/06/17	1	27.25	0	0.00	29.70	1	2,539	0.04%
2022/06/14	1	27.70	0	0.00	27.60	1	3,003	0.03%
2022/06/13	2	28.60	0	0.00	28.20	2	3,299	0.06%
2022/06/10	2	29.30	0	0.00	29.20	2	3,409	0.06%
2022/06/08	2	29.40	0	0.00	29.85	2	3,486	0.06%
2022/06/06	2	30.15	0	0.00	30.05	2	3,790	0.05%
2022/06/01	3	29.65	0	0.00	29.65	3	3,871	0.08%
2022/05/27	2	29.10	0	0.00	28.70	2	4,184	0.05%
2022/05/25	13	29.10	0	0.00	29.05	13	4,260	0.31%
2022/05/09	1	29.40	0	0.00	28.80	1	4,350	0.02%
2022/04/29	10	30.91	10	30.80	30.80	0	4,415	0.00%
2022/04/28	0	0.00	0	31.00	30.80	0	4,431	0.00%
2022/04/27	12	30.99	2	30.90	30.70	10	4,445	0.22%
2022/04/26	0	0.00	7	33.30	32.80	-7	4,408	-0.16%
2022/04/25	4	33.36	0	0.00	33.10	4	4,395	0.09%
2022/04/22	0	0.00	1	34.25	34.25	-1	4,347	-0.02%
2022/04/21	10	34.44	0	0.00	33.70	10	4,262	0.23%
2022/04/20	2	34.35	0	0.00	34.40	2	4,270	0.05%
2022/04/19	1	34.50	0	0.00	34.25	1	4,261	0.02%
2022/04/18	10	34.16	60	34.49	34.75	-50	4,262	-1.17%
2022/04/15	9	33.35	9	33.43	33.40	0	4,202	0.00%
2022/04/14	0	0.00	1	32.90	32.65	-1	4,210	-0.02%
2022/04/13	0	0.00	3	32.40	32.50	-3	4,274	-0.07%
2022/04/11	13	34.54	3	33.78	33.60	10	4,343	0.23%
2022/04/07	5	34.00	0	0.00	33.00	5	4,205	0.12%
2022/04/06	13	33.95	13	34.22	34.40	0	4,239	0.00%
2022/03/30	1	33.85	0	0.00	33.20	1	4,312	0.02%
2022/03/29	2	33.15	0	0.00	33.20	2	4,340	0.05%
2022/03/24	1	34.40	0	0.00	33.90	1	4,814	0.02%
2022/03/23	1	34.20	1	34.05	33.95	0	5,000	0.00%
2022/03/22	3	34.50	0	0.00	34.15	3	5,151	0.06%
2022/03/21	3	34.75	4	34.99	34.50	-1	5,298	-0.02%
2022/03/18	1	34.95	0	0.00	34.95	1	5,705	0.02%
2022/03/17	0	0.00	0.1	34.50	34.15	-0.1	6,133	0.00%
2022/03/16	5	34.89	5	34.06	34.60	0	6,484	0.00%
2022/03/11	0	0.00	20	33.50	33.50	-20	6,626	-0.30%
2022/03/10	0	0.00	0	32.87	33.40	0	6,798	0.00%
2022/03/09	0	0.00	0.1	32.98	33.30	-0.1	7,023	0.00%
2022/03/07	2	31.70	2	31.50	31.50	0	6,970	0.00%
2022/03/04	0	0.00	0.1	33.30	32.70	-0.1	7,165	0.00%
2022/03/03	13	33.99	13	33.79	33.45	0	7,322	0.00%
2022/03/02	0	0.00	1	32.05	32.50	-1	7,421	-0.01%
2022/03/01	1	31.80	0	0.00	31.80	1	7,699	0.01%
2022/02/25	0.1	30.46	0	0.00	30.85	0.1	8,308	0.00%
2022/02/21	20	31.22	0	0.00	31.35	20	8,707	0.23%
2022/02/16	2	31.50	2	31.35	31.40	0	8,817	0.00%
2022/02/11	1	32.65	0	0.00	32.30	1	9,029	0.01%
2022/02/07	2	31.50	0	0.00	31.40	2	9,539	0.02%
2022/01/25	0	0.00	1	30.40	30.00	-1	9,759	-0.01%
2022/01/24	2	30.40	2	30.40	30.35	0	10,382	0.00%
2022/01/18	0.2	32.75	0	0.00	32.35	0.2	10,669	0.00%
2022/01/17	30	32.50	0	0.00	32.55	30	10,683	0.28%
2022/01/14	0	0.00	10	32.45	32.05	-10	10,703	-0.09%
2022/01/13	1	33.95	0	0.00	32.85	1	10,675	0.01%
2022/01/12	2	34.20	2	33.65	33.55	0	10,649	0.00%
2022/01/11	3	34.53	2	34.50	34.35	1	10,691	0.01%
2022/01/07	0	0.00	14	34.01	34.10	-14	10,624	-0.13%
2022/01/05	13	36.08	12	36.85	36.00	1	10,825	0.01%
2021/12/30	0	0.00	10	36.50	36.20	-10	10,805	-0.09%
2021/12/29	1	36.35	10	35.90	36.35	-9	10,774	-0.08%
2021/12/28	30	35.84	20	36.35	35.50	10	10,747	0.09%
2021/12/27	2	36.30	0	0.00	36.30	2	10,868	0.02%
2021/12/24	26	35.93	1	36.10	36.00	25	11,243	0.22%
2021/12/22	2	37.00	2	37.05	37.05	0	11,192	0.00%
2021/12/21	0	0.00	6	37.15	37.00	-6	11,165	-0.05%
2021/12/20	8	37.47	63	38.07	37.05	-55	11,091	-0.50%
2021/12/17	14	37.00	1	36.35	36.35	13	10,711	0.12%
2021/12/16	0	0.00	4	36.90	37.45	-4	10,512	-0.04%
2021/12/15	4	36.75	0	0.00	36.55	4	10,342	0.04%
2021/12/14	45	37.54	83	38.73	36.55	-38	10,140	-0.37%
2021/12/13	40	38.44	10	38.09	37.70	30	9,629	0.31%
2021/12/10	24	37.56	47	38.11	37.60	-23	9,073	-0.25%
2021/12/09	8	35.96	6	35.62	35.80	2	8,484	0.02%
2021/12/08	0	0.00	2	35.15	35.45	-2	8,186	-0.02%
2021/12/07	1	34.50	0	0.00	34.35	1	8,052	0.01%
2021/12/06	1	35.05	11	35.43	34.65	-10	7,958	-0.13%
2021/12/03	21	35.15	21	35.70	34.05	0	7,745	0.00%
2021/12/01	10	33.70	2	33.30	33.40	8	7,321	0.11%
2021/11/30	23	34.00	1	34.15	33.00	22	7,240	0.30%
2021/11/29	2	33.48	2	34.25	34.20	0	7,019	0.00%
2021/11/26	6	35.28	0.1	36.60	35.55	5.9	6,815	0.09%
2021/11/25	6	36.51	0	0.00	36.30	6	6,566	0.09%
2021/11/24	1	35.85	22	35.81	37.05	-21	6,342	-0.33%
2021/11/23	125	35.67	30	36.58	34.35	95	5,772	1.65%	大買/
2021/11/22	31	33.93	2	34.10	34.10	29	5,455	0.53%
2021/11/19	13	32.55	0	0.00	32.30	13	5,384	0.24%
2021/11/18	1	32.65	0	0.00	33.10	1	5,356	0.02%
2021/11/10	0	0.00	1	34.25	33.85	-1	5,084	-0.02%
2021/11/09	1	34.20	15	34.27	34.50	-14	5,036	-0.28%
2021/11/08	1	33.85	3	34.32	33.80	-2	4,891	-0.04%
2021/11/04	0	0.00	14	33.03	34.30	-14	4,796	-0.29%
2021/11/03	0	0.00	10	32.30	32.40	-10	4,609	-0.22%
2021/11/01	5	33.74	63	35.14	32.85	-58	4,443	-1.31%
2021/10/29	0	0.00	1	32.25	32.10	-1	3,932	-0.03%
2021/10/28	2	31.80	9	32.39	32.10	-7	3,851	-0.18%
2021/10/27	22	30.98	73	31.09	31.10	-51	3,697	-1.38%
2021/10/19	1	31.10	2	31.60	30.95	-1	3,815	-0.03%
2021/10/14	21	30.72	25	30.46	30.70	-4	3,934	-0.10%
2021/10/13	4	30.23	1	29.70	30.40	3	4,192	0.07%
2021/10/12	0	0.00	5	29.25	29.35	-5	4,226	-0.12%
2021/10/04	3	30.58	1	29.75	29.35	2	4,474	0.04%
2021/10/01	18	32.04	23	31.76	30.45	-5	4,314	-0.12%
2021/09/27	0	0.00	96	28.30	28.10	-96	4,009	-2.39%
2021/09/24	5	28.20	0	0.00	28.10	5	4,166	0.12%
2021/09/23	5	28.65	0	0.00	28.15	5	4,789	0.10%
2021/09/15	1	29.45	1	29.00	29.00	0	4,955	0.00%
2021/09/14	0	0.00	4	29.35	29.00	-4	5,099	-0.08%
2021/09/13	2	30.10	2	29.50	29.40	0	5,138	0.00%
2021/09/09	5	28.50	0	0.00	28.55	5	5,189	0.10%
2021/09/06	0	0.00	21	29.25	29.25	-21	5,828	-0.36%
2021/09/01	1	30.40	0	0.00	30.30	1	5,995	0.02%
2021/08/27	9	30.21	9	29.34	29.20	0	5,910	0.00%
2021/08/25	5	28.80	5	29.07	28.80	0	5,885	0.00%
2021/08/24	1	28.50	0	0.00	28.35	1	5,933	0.02%
2021/08/18	0	0.00	3	27.85	28.60	-3	5,976	-0.05%
2021/08/16	2	29.30	2	28.50	28.25	0	6,066	0.00%
2021/08/13	0	0.00	5	30.25	29.40	-5	6,074	-0.08%
2021/08/11	4	30.70	0	0.00	30.10	4	6,278	0.06%
2021/08/10	0	0.00	5	31.70	31.05	-5	6,316	-0.08%
2021/08/09	5	32.95	0	0.00	32.20	5	6,342	0.08%
2021/08/06	7	33.16	0	0.00	32.85	7	6,457	0.11%
2021/08/05	2	33.80	0	0.00	33.60	2	6,500	0.03%
2021/08/04	21	34.35	25	33.93	33.90	-4	6,624	-0.06%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/08/02	0	0.00	1	33.00	33.10	-1	6,638	-0.02%
2021/07/30	21	32.53	0	0.00	32.15	21	6,680	0.31%
2021/07/29	0	0.00	1	32.60	32.60	-1	6,801	-0.01%
2021/07/28	4	32.39	0	0.00	32.20	4	6,828	0.06%
2021/07/27	6	34.76	4	34.35	33.25	2	6,907	0.03%
2021/07/26	6	34.12	4	33.85	34.20	2	6,964	0.03%
2021/07/23	0	0.00	44	33.41	33.30	-44	6,903	-0.64%
2021/07/22	1	33.30	0	0.00	33.55	1	6,941	0.01%
2021/07/21	23	35.02	20	34.00	33.60	3	6,958	0.04%
2021/07/20	4	34.28	1	34.30	34.35	3	6,908	0.04%
2021/07/19	9	34.98	8	35.31	35.05	1	6,827	0.01%
2021/07/16	3	34.47	1	33.85	33.35	2	6,559	0.03%
2021/07/15	1	33.80	1	33.80	33.80	0	6,535	0.00%
2021/07/14	1	33.00	1	32.95	33.00	0	6,597	0.00%
2021/07/13	3	34.30	1	33.90	33.60	2	6,669	0.03%
2021/07/12	5	34.19	4	34.34	34.65	1	6,725	0.01%
2021/07/06	0	0.00	2	32.90	32.95	-2	7,967	-0.03%
2021/07/05	2	33.20	2	33.55	33.40	0	8,107	0.00%
2021/07/02	0	0.00	3.1	33.00	32.55	-3.1	8,243	-0.04%
2021/07/01	0	0.00	1	33.55	33.40	-1	8,362	-0.01%
2021/06/30	9	35.03	10	35.03	34.85	-1	8,285	-0.01%
2021/06/29	10	32.21	1	32.50	32.20	9	7,741	0.12%
2021/06/28	2	31.65	2	31.60	31.60	0	7,777	0.00%
2021/06/25	2	33.00	0	0.00	32.00	2	7,954	0.03%
2021/06/21	0	0.00	4	31.80	31.20	-4	8,827	-0.05%
2021/06/17	2	32.60	1	32.60	32.40	1	9,929	0.01%
2021/06/16	6	33.31	4	33.05	32.60	2	10,226	0.02%
2021/06/15	2	32.00	4	32.18	31.55	-2	10,086	-0.02%
2021/06/11	1	31.90	1	31.40	31.05	0	10,134	0.00%
2021/06/10	3	31.68	5	31.79	32.05	-2	10,378	-0.02%
2021/06/08	0	0.00	1	30.50	30.10	-1	11,384	-0.01%
2021/06/07	2	30.35	0	0.00	29.85	2	12,174	0.02%
2021/06/02	4	32.30	1	31.30	31.25	3	12,527	0.02%
2021/06/01	2	31.65	12	31.79	32.15	-10	12,512	-0.08%
2021/05/27	1	30.75	0	0.00	30.65	1	12,530	0.01%
2021/05/25	0	0.00	1	30.60	30.50	-1	12,578	-0.01%
2021/05/20	20	31.58	60	29.56	29.40	-40	12,735	-0.31%
2021/05/19	4	31.19	1	29.90	31.20	3	12,724	0.02%
2021/05/18	3	28.52	2	29.10	29.60	1	12,658	0.01%
2021/05/17	0	0.00	1	27.00	26.95	-1	12,628	-0.01%
2021/05/14	0	0.00	2	31.00	29.90	-2	12,570	-0.02%
2021/05/13	0	0.00	5	29.12	28.65	-5	12,473	-0.04%
2021/05/12	14	29.77	41	29.67	28.80	-27	12,536	-0.22%
2021/05/11	5	32.72	0	0.00	31.85	5	12,411	0.04%
2021/05/10	0	0.00	1	35.10	35.30	-1	12,408	-0.01%
2021/05/05	2	32.75	0	0.00	32.75	2	12,310	0.02%
2021/05/04	4	34.50	1	35.70	33.05	3	12,308	0.02%
2021/05/03	18	36.50	1	36.10	35.80	17	12,219	0.14%
2021/04/29	4	36.74	0.6	36.65	36.65	3.4	12,256	0.03%
2021/04/28	2	37.70	0	0.00	37.50	2	12,275	0.02%
2021/04/27	1	38.20	0	0.00	38.20	1	12,318	0.01%
2021/04/26	182	37.97	0	0.00	38.25	182	12,418	1.47%	大買/鉅額交易
2021/04/23	1	37.90	0	0.00	37.90	1	12,435	0.01%
2021/04/22	2	38.13	6	38.58	37.20	-4	12,431	-0.03%
2021/04/21	35	38.96	3.8	38.88	38.85	31.2	12,342	0.25%
2021/04/20	0	0.00	1	38.30	38.05	-1	12,238	-0.01%
2021/04/19	1	37.85	2	38.00	37.90	-1	12,197	-0.01%
2021/04/16	4	38.94	2	38.45	38.40	2	12,152	0.02%
2021/04/15	6	38.21	1	39.15	38.10	5	12,144	0.04%
2021/04/14	6	39.44	4	39.15	37.55	2	12,439	0.02%
2021/04/13	14.1	40.97	7	42.74	39.30	7.1	12,106	0.06%
2021/04/12	2	39.55	5	39.64	39.35	-3	11,238	-0.03%
2021/04/09	4	39.80	8	39.68	39.30	-4	11,208	-0.04%
2021/04/08	8	39.79	6	39.85	39.35	2	11,119	0.02%
2021/04/07	4	39.69	6	39.38	39.50	-2	11,097	-0.02%
2021/04/06	3	38.37	2	38.70	38.30	1	11,063	0.01%
2021/04/01	24	38.80	1	39.20	38.25	23	11,063	0.21%
2021/03/31	7	38.98	2	39.38	38.90	5	11,139	0.04%
2021/03/30	6	39.78	3	39.60	39.30	3	11,680	0.03%
2021/03/29	10.1	39.98	20	40.24	39.85	-9.9	11,839	-0.08%
2021/03/26	8	38.00	4	37.50	38.20	4	11,521	0.03%
2021/03/25	9	40.07	3	38.77	38.85	6	11,271	0.05%
2021/03/24	8	39.39	8	39.80	39.30	0	11,053	0.00%
2021/03/23	36.3	40.24	1	40.50	39.30	35.3	10,912	0.32%
2021/03/22	4	41.15	47	42.03	41.00	-43	10,611	-0.41%
2021/03/19	0	0.00	7	39.27	39.75	-7	9,932	-0.07%
2021/03/18	7	37.02	8	37.23	36.15	-1	9,580	-0.01%
2021/03/17	1	37.05	4	36.95	36.75	-3	9,302	-0.03%
2021/03/16	9	37.46	2	37.35	36.60	7	9,178	0.08%
2021/03/15	21	37.84	1	37.95	37.60	20	8,893	0.22%
2021/03/12	12	36.89	7	36.49	37.00	5	8,420	0.06%
2021/03/11	5	35.16	10	35.52	35.10	-5	7,820	-0.06%
2021/03/10	3	33.17	9	34.09	34.95	-6	7,032	-0.09%
2021/03/09	2	31.33	0	0.00	31.80	2	6,769	0.03%
2021/03/08	2	31.00	2	31.28	30.90	0	6,786	0.00%
2021/03/03	0	0.00	2	32.25	31.65	-2	7,389	-0.03%
2021/03/02	6	31.98	0	0.00	31.45	6	7,646	0.08%
2021/02/26	5.3	31.67	24	31.90	31.90	-18.7	8,159	-0.23%
2021/02/25	1	31.90	2	32.30	31.60	-1	8,510	-0.01%
2021/02/24	2	32.35	6	32.37	31.85	-4	8,705	-0.05%
2021/02/23	2	31.33	0	0.00	31.10	2	9,095	0.02%
2021/02/19	1	31.45	1	31.05	30.65	0	9,771	0.00%
2021/02/04	0	0.00	1	28.25	28.25	-1	11,157	-0.01%
2021/02/03	1	28.30	10	28.11	28.70	-9	11,424	-0.08%
2021/02/02	0	27.65	0	0.00	27.75	0	11,465	0.00%
2021/02/01	2	26.80	1	26.95	27.55	1	11,797	0.01%
2021/01/27	0.3	30.00	0	0.00	30.10	0.3	13,435	0.00%
2021/01/26	1	30.90	0	0.00	30.60	1	13,612	0.01%
2021/01/22	0	0.00	9	31.45	31.10	-9	14,268	-0.06%
2021/01/21	9	30.27	0	0.00	30.05	9	14,716	0.06%
2021/01/20	4	31.44	2	30.90	30.80	2	15,790	0.01%
2021/01/19	0	0.00	6	32.53	32.05	-6	16,551	-0.04%
2021/01/18	103	30.98	100	30.80	30.80	3	16,693	0.02%	大買/
2021/01/15	1	31.75	0	0.00	32.00	1	16,881	0.01%
2021/01/14	0	0.00	5	33.00	32.60	-5	17,062	-0.03%
2021/01/13	5	32.75	0	0.00	32.60	5	17,257	0.03%
2021/01/11	3	34.35	0	0.00	34.10	3	18,358	0.02%
2021/01/08	0	0.00	5.6	34.13	34.15	-5.6	19,115	-0.03%
2021/01/07	3	35.10	3	35.30	34.35	0	20,158	0.00%
2021/01/06	2	32.53	0	0.00	33.20	2	20,909	0.01%
2021/01/05	5	35.00	0	0.00	34.05	5	21,609	0.02%
2020/12/30	0	0.00	10	35.40	35.55	-10	24,449	-0.04%
2020/12/29	12	34.86	0	0.00	34.45	12	25,099	0.05%
2020/12/28	0	0.00	1	34.00	33.55	-1	25,247	0.00%
2020/12/25	0	0.00	0	34.60	34.05	0	25,367	0.00%
2020/12/24	3	35.35	0	0.00	34.30	3	25,417	0.01%
2020/12/23	1	34.35	13	33.46	34.75	-12	25,128	-0.05%
2020/12/22	11.2	31.67	0	0.00	31.60	11.2	25,229	0.04%
2020/12/21	1	32.85	0	0.00	32.85	1	25,615	0.00%
2020/12/16	1	33.60	3	33.60	33.50	-2	27,316	-0.01%
2020/12/15	13	33.97	0	0.00	33.00	13	28,221	0.05%
2020/12/11	1	32.75	0	0.00	32.65	1	29,519	0.00%
2020/12/07	2	33.95	0	0.00	35.15	2	31,864	0.01%
2020/12/03	1	35.45	1	35.05	35.10	0	32,139	0.00%
2020/12/02	3	35.73	0	0.00	35.35	3	32,229	0.01%
2020/11/30	2	36.65	17	37.27	38.10	-15	32,581	-0.05%
2020/11/27	35	36.04	30	36.00	36.00	5	32,210	0.02%
2020/11/26	5	36.85	0	0.00	35.90	5	32,229	0.02%
2020/11/25	10	36.30	9	36.15	36.40	1	32,332	0.00%
2020/11/24	3	35.05	14	34.64	35.50	-11	31,994	-0.03%
2020/11/23	0	0.00	1	34.80	34.50	-1	32,096	0.00%
2020/11/20	7	34.86	5	34.72	34.80	2	32,402	0.01%
2020/11/19	0	0.00	11	34.00	34.00	-11	32,534	-0.03%
2020/11/18	9	32.62	2.3	32.89	33.00	6.7	32,354	0.02%
2020/11/17	1	33.45	17	33.92	33.00	-16	33,304	-0.05%
2020/11/16	4	31.80	0	0.00	31.70	4	32,892	0.01%
2020/11/13	0	0.00	2	32.15	32.65	-2	32,813	-0.01%
2020/11/12	126	32.86	9	33.43	32.50	117	33,003	0.35%	大買/鉅額交易
2020/11/11	2	34.70	2	34.25	34.10	0	32,508	0.00%
2020/11/10	1	35.60	0	0.00	35.35	1	32,348	0.00%
2020/11/09	6	36.04	7	36.06	36.00	-1	32,317	0.00%
2020/11/06	2	35.45	0	0.00	35.40	2	32,034	0.01%
2020/11/05	34.4	36.08	12	36.40	36.10	22.4	31,611	0.07%
2020/11/04	7	34.59	19	34.55	34.30	-12	30,894	-0.04%
2020/11/03	15	35.69	0	0.00	35.40	15	30,472	0.05%
2020/11/02	6	36.08	0	0.00	35.35	6	30,323	0.02%
2020/10/30	2	37.73	0	0.00	37.40	2	30,027	0.01%
2020/10/29	24	38.83	28	38.99	38.10	-4	29,711	-0.01%
2020/10/28	93.1	40.88	58	41.10	39.00	35.1	29,146	0.12%
2020/10/27	16	39.45	27	39.40	39.35	-11	28,072	-0.04%
2020/10/26	0.7	37.80	6	37.86	37.80	-5.3	27,342	-0.02%
2020/10/23	2	37.45	2.7	37.44	37.25	-0.7	27,095	0.00%
2020/10/22	11	37.39	11	37.46	37.00	0	26,977	0.00%
2020/10/21	10	38.30	8	38.30	37.90	2	26,859	0.01%
2020/10/20	88	38.68	87	38.58	38.25	1	26,828	0.00%
2020/10/19	5	37.80	8	37.70	38.10	-3	26,504	-0.01%
2020/10/16	19	38.02	13	38.78	37.80	6	25,895	0.02%
2020/10/15	45	40.98	43	40.85	40.35	2	25,497	0.01%
2020/10/14	15	42.28	26	42.91	41.60	-11	24,606	-0.04%
2020/10/13	1	41.80	10	41.97	41.25	-9	23,730	-0.04%
2020/10/12	3.1	42.68	6	42.30	41.95	-2.9	23,050	-0.01%
2020/10/08	36.3	41.96	38	42.33	41.50	-1.7	22,120	-0.01%
2020/10/07	6	42.25	5	43.33	42.00	1	21,241	0.00%
2020/10/06	23	42.07	17	41.72	41.45	6	20,191	0.03%
2020/10/05	2	39.85	8.6	38.96	38.85	-6.6	19,439	-0.03%
2020/09/30	12	37.70	15.7	36.27	38.55	-3.7	19,120	-0.02%
2020/09/29	8	35.25	24	37.00	35.05	-16	18,942	-0.08%
2020/09/28	21.5	38.66	8	39.56	37.30	13.5	18,747	0.07%
2020/09/16	2	23.95	13	24.00	24.50	-11	18,396	-0.06%
2020/09/15	0	0.00	4	24.35	24.30	-4	18,015	-0.02%
2020/09/14	8	22.84	6	22.96	23.05	2	17,732	0.01%
2020/09/11	46	24.72	3	24.15	24.20	43	17,271	0.25%
2020/09/10	51	25.99	15	26.80	25.90	36	16,583	0.22%
2020/09/09	15	24.13	7	25.96	26.65	8	15,913	0.05%
2020/09/08	63	25.93	63	25.73	25.20	0	14,950	0.00%
2020/09/07	86	28.09	35	27.94	27.95	51	14,524	0.35%
2020/09/04	42	27.39	166	27.69	27.90	-124	13,557	-0.91%	大賣/鉅額交易
2020/09/03	50	25.40	0	0.00	25.40	50	12,205	0.41%
2020/09/02	38	21.48	10	23.07	23.10	28	11,941	0.23%
2020/08/31	0	0.00	6	22.25	22.25	-6	11,185	-0.05%
2020/08/28	0	0.00	6	20.50	20.50	-6	11,026	-0.05%
2020/08/25	0	0.00	12	18.66	19.45	-12	10,742	-0.11%
2020/08/21	0	0.00	2	17.40	17.40	-2	10,357	-0.02%
2020/08/20	0	0.00	132	15.33	17.40	-132	10,198	-1.29%	大賣/鉅額交易
2020/08/19	0	0.00	37	17.34	16.50	-37	9,809	-0.38%
2020/08/18	14	18.85	23	17.89	18.30	-9	9,618	-0.09%
2020/08/17	65	17.11	15	18.27	18.30	50	9,145	0.55%
2020/08/14	16	16.43	5	15.90	16.80	11	8,644	0.13%
2020/08/13	0	0.00	21	15.30	15.30	-21	7,957	-0.26%
2020/08/12	20	13.45	6	13.08	13.95	14	7,562	0.19%
2020/08/07	5	10.50	10	10.50	10.50	-5	6,628	-0.08%
2020/08/04	0	0.00	3	9.52	9.61	-3	6,243	-0.05%
2020/07/31	0	0.00	10	8.97	9.05	-10	6,076	-0.16%
2020/07/30	10	9.34	0	0.00	9.08	10	6,013	0.17%
2020/07/17	1	9.23	20	9.21	9.15	-19	5,197	-0.37%
2020/07/15	10	9.78	91	9.63	9.60	-81	4,921	-1.65%
2020/07/10	6	9.88	5	9.03	9.42	1	4,430	0.02%
2020/07/09	15	8.71	0	0.00	9.27	15	4,009	0.37%
2020/07/08	5	8.47	10	8.48	8.43	-5	3,713	-0.13%
2020/07/07	0	0.00	1	7.98	7.71	-1	3,394	-0.03%
2020/07/03	131	7.78	0	0.00	7.80	131	3,260	4.02%	大買/鉅額交易
2020/07/02	0	0.00	24	7.85	7.97	-24	3,210	-0.75%
2020/07/01	0	0.00	22	7.66	7.65	-22	3,115	-0.71%
2020/06/24	12	7.17	0	0.00	7.17	12	3,016	0.40%
2020/06/22	2	7.30	0	0.00	7.26	2	3,082	0.06%
2020/06/03	2	7.75	0	0.00	7.77	2	3,015	0.07%
2020/06/02	0	0.00	6	7.35	7.61	-6	2,847	-0.21%
2020/05/27	12	6.93	0	0.00	6.91	12	2,754	0.44%
2020/05/14	31	7.72	4	7.24	7.60	27	2,456	1.10%
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/12	12	6.69	0	0.00	6.68	12	2,096	0.57%
2020/05/11	40	6.72	0	0.00	6.77	40	2,032	1.97%
2020/05/07	50	5.59	0	0.00	5.77	50	1,858	2.69%
2020/04/13	0	0.00	2	5.16	5.14	-2	1,979	-0.10%
2020/03/30	0	0.00	10	4.82	4.90	-10	2,024	-0.49%
2020/03/27	10	5.11	0	0.00	5.01	10	2,013	0.50%
2020/03/18	5	4.84	1	4.86	4.81	4	1,783	0.22%
2020/03/12	15	5.95	3	5.81	5.67	12	1,685	0.71%
2020/03/11	2	6.34	0	0.00	6.25	2	1,647	0.12%
2020/02/20	2	7.63	0	0.00	7.53	2	1,631	0.12%
2020/02/05	0	0.00	3	7.08	7.09	-3	1,578	-0.19%
2020/01/30	3	7.39	8	7.42	7.39	-5	1,574	-0.32%
2020/01/20	1	8.20	1	8.21	8.21	0	1,526	0.00%
2020/01/16	2	8.22	2	8.23	8.23	0	1,525	0.00%
2020/01/15	5	8.21	0	0.00	8.21	5	1,535	0.33%
2020/01/14	1	8.26	1	8.20	8.20	0	1,536	0.00%
2020/01/09	3	8.01	0	0.00	7.94	3	1,496	0.20%
2020/01/08	0	0.00	4	8.00	7.98	-4	1,577	-0.25%
2020/01/07	1	8.12	1	8.03	8.03	0	1,573	0.00%
2020/01/06	2	8.12	0	0.00	8.11	2	1,567	0.13%
2020/01/03	0	0.00	4	8.10	8.10	-4	1,586	-0.25%
2020/01/02	0	0.00	10	8.22	8.22	-10	1,571	-0.64%
2019/12/30	0	0.00	1	8.50	8.22	-1	1,556	-0.06%
2019/12/23	2	8.21	1	8.15	8.15	1	1,530	0.07%
2019/12/20	2	8.29	1	8.23	8.28	1	1,536	0.07%
2019/12/18	0	0.00	10	8.00	8.00	-10	1,560	-0.64%
2019/12/17	0	0.00	2	8.00	7.97	-2	1,567	-0.13%
2019/12/13	1	7.96	2	7.99	7.97	-1	1,595	-0.06%
2019/12/09	2	8.03	2	8.01	8.04	0	1,636	0.00%
2019/11/28	0	0.00	1	8.66	8.66	-1	1,767	-0.06%
2019/11/26	0	0.00	15	8.78	8.78	-15	1,839	-0.82%
2019/11/13	0	0.00	1	8.97	8.98	-1	2,225	-0.04%
2019/10/28	2	9.32	0	0.00	9.31	2	4,795	0.04%
2019/10/14	0	0.00	8	9.07	9.05	-8	4,936	-0.16%
2019/09/26	0	0.00	6	9.70	9.63	-6	5,099	-0.12%
2019/09/25	3	9.65	0	0.00	9.65	3	5,100	0.06%
2019/09/24	5	9.84	0	0.00	9.78	5	5,101	0.10%
2019/09/23	7	10.00	0	0.00	9.98	7	5,073	0.14%
2019/09/19	0	0.00	1	9.15	9.23	-1	5,003	-0.02%
2019/09/18	0	0.00	0	9.30	9.31	0	4,969	0.00%
2019/09/12	0	0.00	4	9.76	9.62	-4	5,002	-0.08%
2019/08/30	2	9.78	0	0.00	9.72	2	4,839	0.04%
2019/08/27	1	10.10	0	0.00	9.71	1	4,737	0.02%
2019/08/23	0	0.00	6	10.25	10.40	-6	4,650	-0.13%
2019/08/20	0	0.00	3	10.80	10.80	-3	4,522	-0.07%
2019/08/19	0	0.00	3	10.75	10.70	-3	4,486	-0.07%
2019/08/16	0	0.00	1	10.65	10.70	-1	4,450	-0.02%
2019/08/15	1	10.70	0	0.00	10.80	1	4,413	0.02%
2019/08/14	6	11.28	0	0.00	10.85	6	4,315	0.14%
2019/08/13	0	0.00	2	11.85	11.95	-2	4,044	-0.05%
2019/08/12	9	11.84	3	11.20	12.15	6	3,899	0.15%
2019/08/08	1	11.05	3	11.25	11.05	-2	3,598	-0.06%
2019/08/07	3	11.20	0	0.00	10.90	3	3,540	0.08%
2019/08/06	3	10.45	6	10.20	11.10	-3	3,439	-0.09%
2019/08/05	3	11.05	6	10.83	10.70	-3	3,307	-0.09%
2019/08/02	1	11.30	1	11.25	11.30	0	3,176	0.00%
2019/08/01	7	11.30	5	11.45	11.60	2	3,000	0.07%
2019/07/31	0	0.00	2	10.85	10.95	-2	2,708	-0.07%
2019/07/29	0	0.00	4	10.05	10.05	-4	1,934	-0.21%
2019/07/23	4	8.77	0	0.00	8.79	4	1,779	0.22%
2019/07/22	0	0.00	0	8.70	8.72	0	1,793	0.00%
2019/07/11	0	0.00	10	9.15	9.06	-10	1,888	-0.53%
2019/07/05	10	9.10	0	0.00	9.08	10	2,001	0.50%
2019/07/03	0	0.00	21	8.87	8.89	-21	2,111	-0.99%
2019/07/01	0	0.00	1	8.68	8.68	-1	2,179	-0.05%
2019/06/28	0	0.00	3	8.60	8.59	-3	2,195	-0.14%
2019/06/20	1	8.59	2	8.58	8.79	-1	2,520	-0.04%
2019/06/19	1	8.51	1	8.46	8.44	0	2,556	0.00%
2019/06/17	1	8.45	0	0.00	8.45	1	2,694	0.04%
2019/06/14	1	8.46	0	0.00	8.52	1	2,807	0.04%
2019/06/13	5	8.38	0	0.00	8.61	5	2,918	0.17%
2019/06/12	2	8.23	1	8.23	8.24	1	2,970	0.03%
2019/05/28	2	8.06	0	0.00	8.06	2	3,656	0.05%
2019/05/15	1	8.01	0	0.00	8.30	1	4,965	0.02%
2019/05/02	1	8.60	0	0.00	8.72	1	5,498	0.02%
2019/04/29	2	8.63	0	0.00	8.55	2	5,709	0.04%
2019/04/22	0	0.00	2	9.14	9.05	-2	6,689	-0.03%
2019/04/19	0	0.00	5.3	9.05	9.09	-5.3	6,675	-0.08%
2019/04/15	0	0.00	10	9.02	9.01	-10	6,733	-0.15%
2019/04/10	0	9.01	0	0.00	9.06	0	6,824	0.00%
2019/04/09	5	8.85	0	0.00	8.90	5	7,020	0.07%
2019/04/08	0	0.00	6	8.71	8.71	-6	6,930	-0.09%
2019/04/01	0	8.46	0	0.00	8.51	0	6,841	0.00%
2019/03/29	3	8.31	0	0.00	8.30	3	6,790	0.04%
2019/03/28	1	8.35	0	0.00	8.40	1	6,810	0.01%
2019/03/25	2	8.41	100	8.41	8.47	-98	6,976	-1.40%
2019/03/22	100	8.75	0	0.00	8.72	100	6,928	1.44%
2019/03/21	0	0.00	10	9.07	8.84	-10	6,949	-0.14%
2019/03/19	0	0.00	71	9.05	9.05	-71	6,907	-1.03%
2019/03/18	2	8.80	0	0.00	8.84	2	6,854	0.03%
2019/03/15	82	9.00	0	0.00	9.00	82	6,845	1.20%
2019/03/14	2	9.03	0	0.00	9.01	2	6,805	0.03%
2019/03/12	0	0.00	71	9.12	9.09	-71	6,939	-1.02%
2019/03/11	9	9.00	0	0.00	8.97	9	6,949	0.13%
2019/03/08	65	9.00	0	0.00	9.00	65	7,016	0.93%
2019/03/07	0	0.00	1	9.41	9.20	-1	7,230	-0.01%
2019/03/05	8	9.24	5	9.18	9.18	3	7,748	0.04%
2019/02/26	0	0.00	70	9.10	9.09	-70	8,416	-0.83%
2019/02/22	70	9.03	0	0.00	9.04	70	8,446	0.83%
2019/02/21	2	9.15	0	0.00	9.15	2	8,508	0.02%
2019/02/19	2	9.28	6	9.47	9.26	-4	8,531	-0.05%
2019/02/18	0	0.00	2	9.10	9.13	-2	8,460	-0.02%
2019/02/15	6	9.37	50	9.19	9.03	-44	8,634	-0.51%
2019/02/14	54	9.61	22	9.46	9.71	32	8,469	0.38%
2019/02/13	5	8.94	0	0.00	8.83	5	8,226	0.06%
2019/02/12	10	8.91	0.3	8.99	8.99	9.7	8,273	0.12%
2019/01/30	2	9.01	0	0.00	8.93	2	8,456	0.02%
2019/01/28	0	0.00	3	9.20	9.18	-3	8,877	-0.03%
2019/01/23	1	8.94	0	0.00	8.91	1	8,901	0.01%
2019/01/17	7	9.60	10	9.30	9.28	-3	8,843	-0.03%
2019/01/16	0	0.00	1	8.56	9.18	-1	8,358	-0.01%
2019/01/15	3	8.47	3	8.41	8.35	0	8,270	0.00%
2019/01/14	2	8.42	0	0.00	8.41	2	8,288	0.02%
2019/01/09	2	8.30	1	8.35	8.35	1	8,522	0.01%
2019/01/04	1	8.16	1	8.22	8.22	0	8,790	0.00%
2019/01/03	2	8.34	29	8.31	8.29	-27	8,907	-0.30%
2019/01/02	7	8.47	3	8.38	8.31	4	8,970	0.04%
2018/12/28	7	8.00	13	8.20	8.50	-6	8,936	-0.07%
2018/12/27	2	7.92	1	7.93	7.94	1	8,897	0.01%
2018/12/26	5	7.27	3	7.19	7.22	2	8,929	0.02%
2018/12/25	1	7.16	1	7.23	7.24	0	9,020	0.00%
2018/12/24	2	7.34	8	7.35	7.40	-6	9,147	-0.07%
2018/12/22	2	7.14	2	7.28	7.26	0	9,197	0.00%
2018/12/21	1	7.08	1	7.28	7.25	0	9,231	0.00%
2018/12/20	34	7.18	2	6.95	6.99	32	9,214	0.35%
2018/12/19	0	0.00	6.1	7.57	7.56	-6.1	9,164	-0.07%
2018/12/18	3	7.69	0	0.00	7.61	3	9,251	0.03%
2018/12/17	0	0.00	1	8.06	8.04	-1	9,248	-0.01%
2018/12/14	6	8.15	0	0.00	8.11	6	9,651	0.06%
2018/12/13	3	8.63	1	8.52	8.54	2	9,747	0.02%
2018/12/12	0	0.00	1	8.50	8.50	-1	9,796	-0.01%
2018/12/11	2	8.56	1	8.68	8.45	1	9,821	0.01%
2018/12/10	5	8.47	13	8.53	8.48	-8	9,831	-0.08%
2018/12/07	1	8.40	0	0.00	8.40	1	9,771	0.01%
2018/12/06	1	8.40	0	0.00	8.21	1	9,780	0.01%
2018/12/05	2	8.86	1	8.81	8.81	1	9,711	0.01%
2018/12/04	31	9.15	0	0.00	9.02	31	9,728	0.32%
2018/12/03	0	0.00	2	8.92	8.85	-2	9,707	-0.02%
2018/11/30	1	8.71	5	9.28	8.71	-4	9,629	-0.04%
2018/11/29	7	9.24	0	0.00	9.18	7	9,398	0.07%
2018/11/28	0	0.00	1	9.24	9.19	-1	9,225	-0.01%
2018/11/27	0	0.00	2	8.51	8.52	-2	9,003	-0.02%
2018/11/26	4	8.28	8	8.32	8.40	-4	9,102	-0.04%
2018/11/23	1	8.09	9	8.23	8.23	-8	8,841	-0.09%
2018/11/22	4	7.69	14	7.49	7.49	-10	8,542	-0.12%
2018/11/21	4	7.54	4	7.60	7.59	0	8,496	0.00%
2018/11/20	6	7.52	2	7.39	7.44	4	8,446	0.05%
2018/11/19	3	7.85	27	7.82	7.83	-24	8,348	-0.29%
2018/11/16	9	7.75	0	0.00	7.70	9	8,461	0.11%
2018/11/15	3	8.15	0	0.00	8.00	3	8,483	0.04%
2018/11/14	3	8.13	19	8.25	8.33	-16	8,627	-0.19%
2018/11/12	2	7.83	1	7.82	7.82	1	8,434	0.01%
2018/11/09	1	7.65	5	7.71	7.71	-4	8,394	-0.05%
2018/11/08	4	7.88	0	0.00	7.80	4	8,380	0.05%
2018/11/07	4	7.71	14	7.94	7.97	-10	8,335	-0.12%
2018/11/06	22	7.83	4	8.19	7.68	18	8,321	0.22%
2018/11/05	0	0.00	5	7.23	7.59	-5	8,142	-0.06%
2018/11/02	2	7.01	1	6.96	6.90	1	8,120	0.01%
2018/10/30	2	6.06	25	6.15	6.15	-23	8,191	-0.28%
2018/10/29	5	6.08	43	6.02	6.05	-38	8,202	-0.46%
2018/10/26	61	6.20	28	6.14	6.01	33	8,168	0.40%
2018/10/25	0	0.00	100	6.36	6.32	-100	8,033	-1.24%
2018/10/24	17	7.08	0	0.00	7.00	17	7,992	0.21%
2018/10/23	2	7.29	2	7.10	7.08	0	7,964	0.00%
2018/10/22	3	6.93	10	7.16	7.19	-7	7,965	-0.09%
2018/10/19	17	7.07	10	7.04	6.98	7	8,130	0.09%
2018/10/18	44	7.18	5	7.18	7.13	39	8,096	0.48%
2018/10/17	55	7.48	0	0.00	7.37	55	8,024	0.69%
2018/10/16	10	7.53	0	0.00	7.47	10	7,951	0.13%
2018/10/15	0	0.00	6	7.51	7.59	-6	7,915	-0.08%
2018/10/11	10	7.34	3	7.37	7.34	7	7,835	0.09%
2018/10/09	3	8.66	0	0.00	8.15	3	7,728	0.04%
2018/10/08	3	8.99	0	0.00	8.61	3	7,647	0.04%
2018/10/05	6	8.93	53	9.00	8.96	-47	7,592	-0.62%
2018/10/04	11	9.46	0	0.00	9.42	11	7,428	0.15%
2018/10/03	10	9.55	0	0.00	9.42	10	7,678	0.13%
2018/10/02	53	9.66	0	0.00	9.63	53	7,668	0.69%
2018/10/01	6	9.99	5	10.00	9.98	1	7,583	0.01%
2018/09/28	4	10.24	3	10.15	10.15	1	7,636	0.01%
2018/09/27	18	10.19	0	0.00	10.10	18	7,770	0.23%
2018/09/26	2	10.40	6	10.35	10.30	-4	7,780	-0.05%
2018/09/25	2	10.70	1	10.70	10.25	1	7,810	0.01%
2018/09/20	18	10.33	90	10.45	10.45	-72	7,915	-0.91%
2018/09/19	0	0.00	2	9.82	10.45	-2	7,750	-0.03%
2018/09/18	12	9.52	6	9.55	9.52	6	7,691	0.08%
2018/09/17	10	9.46	36	9.54	9.45	-26	7,786	-0.33%
2018/09/14	80	9.63	0	0.00	9.63	80	7,797	1.03%
2018/09/13	1	9.50	0	0.00	9.47	1	7,789	0.01%
2018/09/12	4	9.42	0	0.00	9.41	4	7,750	0.05%
2018/09/11	16	9.54	2	9.76	9.69	14	7,762	0.18%
2018/09/10	2	9.48	17	9.48	9.50	-15	7,787	-0.19%
2018/09/07	1	10.10	216	10.15	10.15	-215	7,768	-2.77%	大賣/鉅額交易
2018/09/04	7	10.83	0	0.00	10.85	7	7,673	0.09%
2018/09/03	3	11.25	5	11.20	10.80	-2	7,632	-0.03%
2018/08/31	5	11.15	23	11.20	11.15	-18	7,413	-0.24%
2018/08/30	0	0.00	1	10.85	10.75	-1	7,270	-0.01%
2018/08/29	1	10.55	1	10.50	10.50	0	7,219	0.00%
2018/08/22	2	10.20	0	0.00	10.35	2	7,047	0.03%
2018/08/21	7	9.65	5	9.73	9.98	2	6,876	0.03%
2018/08/20	2	10.15	0	0.00	10.00	2	6,610	0.03%
2018/08/15	31	10.51	20	10.40	10.50	11	6,452	0.17%
2018/08/14	18	10.59	10	10.73	10.85	8	6,363	0.13%
2018/08/13	17	10.87	25	10.70	10.55	-8	6,290	-0.13%
2018/08/10	1	11.75	16	11.59	11.40	-15	6,115	-0.25%
2018/08/09	22	11.73	0	0.00	11.30	22	5,947	0.37%
2018/08/08	48	12.13	15	11.95	11.90	33	5,822	0.57%
2018/08/07	30	12.20	40	12.29	12.45	-10	5,670	-0.18%
2018/08/06	10	13.05	10	13.10	13.00	0	5,516	0.00%
2018/08/03	15	12.98	5	12.95	12.95	10	5,496	0.18%
2018/08/02	23	13.11	0	0.00	13.00	23	5,434	0.42%
2018/08/01	18	13.30	0	0.00	13.30	18	5,399	0.33%
2018/07/30	1	13.50	0	0.00	13.20	1	5,285	0.02%
2018/07/27	20	13.51	4	13.48	13.45	16	5,251	0.30%
2018/07/26	20	13.51	11	13.75	13.85	9	5,208	0.17%
2018/07/25	3	13.30	1	13.35	13.05	2	4,968	0.04%
2018/07/24	1	13.35	13	13.08	13.30	-12	4,934	-0.24%
2018/07/23	10	12.85	0	0.00	12.85	10	4,869	0.21%
2018/07/20	11	13.08	0	0.00	12.95	11	4,848	0.23%
2018/07/19	36	13.30	5	13.15	13.10	31	4,777	0.65%
2018/07/18	56	13.64	10	13.65	13.50	46	4,764	0.97%
2018/07/17	22	13.91	13	13.75	13.70	9	4,826	0.19%
2018/07/16	35	13.99	15	14.08	14.05	20	4,788	0.42%
2018/07/13	20	13.90	5	13.95	13.90	15	4,811	0.31%
2018/07/12	15	13.82	11	13.79	13.75	4	4,794	0.08%
2018/07/11	16	13.97	12	14.10	13.90	4	4,791	0.08%
2018/07/09	22	13.65	15	13.75	13.75	7	4,513	0.16%
2018/07/06	39	13.78	35	13.75	14.10	4	4,678	0.09%
2018/07/05	16	14.09	22	14.11	13.85	-6	4,638	-0.13%
2018/07/04	30	13.77	25	13.75	13.60	5	4,460	0.11%
2018/07/03	32	14.33	30	13.55	13.65	2	4,388	0.05%
2018/07/02	19	14.64	19	14.52	14.35	0	4,273	0.00%
2018/06/29	10	15.30	0	0.00	15.40	10	4,184	0.24%
2018/06/28	30	15.50	6	15.02	15.70	24	3,951	0.61%
2018/06/27	6	14.47	4	14.68	14.30	2	3,711	0.05%
2018/06/26	20	15.38	16	15.14	15.05	4	3,602	0.11%
2018/06/22	8	16.61	0	0.00	16.55	8	3,381	0.24%
2018/06/21	1	17.25	0	0.00	17.05	1	3,349	0.03%
2018/06/20	7	17.03	8	17.29	17.50	-1	3,392	-0.03%
2018/06/19	4	17.15	4	17.25	17.00	0	3,708	0.00%
2018/06/15	5	18.16	2	18.10	17.95	3	3,638	0.08%
2018/06/14	12	18.52	0	0.00	18.50	12	3,572	0.34%
2018/06/13	1	18.75	0	0.00	18.80	1	3,584	0.03%
2018/06/12	2	18.80	0	0.00	18.85	2	3,575	0.06%
2018/06/11	3	18.87	0	0.00	18.80	3	3,521	0.09%
2018/06/08	1	19.00	0	0.00	19.00	1	3,547	0.03%
2018/06/06	3	19.25	0	0.00	19.10	3	3,513	0.09%
2018/06/05	6	19.03	0	0.00	19.00	6	3,487	0.17%
2018/06/01	0	0.00	2	20.15	20.10	-2	3,355	-0.06%
2018/05/25	0	0.00	30	19.85	19.85	-30	3,399	-0.88%
2018/05/24	2	20.00	0.3	20.10	20.20	1.7	3,397	0.05%
2018/05/21	0	0.00	3	19.60	19.75	-3	3,419	-0.09%
2018/05/17	4	19.70	0	0.00	19.60	4	3,489	0.11%
2018/05/16	2	19.45	2	19.40	19.40	0	3,500	0.00%
2018/05/15	0	0.00	2	19.90	19.90	-2	3,479	-0.06%
2018/05/07	3	20.30	0	0.00	20.20	3	3,481	0.09%
2018/05/03	3	21.13	0	0.00	20.80	3	3,485	0.09%
2018/04/30	0	0.00	2	20.50	20.70	-2	3,466	-0.06%
2018/04/25	2	20.40	0	0.00	20.40	2	3,504	0.06%
2018/04/24	2	20.28	0	0.00	20.30	2	3,482	0.06%
2018/04/23	0	0.00	6	21.63	21.20	-6	3,403	-0.18%
2018/04/13	0	0.00	9	23.96	23.60	-9	3,074	-0.29%
2018/04/12	2	24.00	2	24.55	24.10	0	3,074	0.00%
2018/04/11	0	0.00	2	23.25	23.30	-2	2,884	-0.07%
2018/04/02	1	22.75	7	22.71	22.70	-6	2,887	-0.21%
2018/03/31	1	22.40	0	0.00	22.40	1	2,860	0.03%
2018/03/30	4	22.35	0	0.00	22.30	4	2,867	0.14%
2018/03/27	0	22.35	0	0.00	22.30	0	2,871	0.00%
2018/03/23	0	0.00	40	23.24	23.05	-40	2,971	-1.35%
2018/03/22	88	24.86	41	24.78	23.60	47	2,905	1.62%
2018/03/19	0	0.00	5	23.36	23.20	-5	2,474	-0.20%
2018/03/16	2	23.20	5	23.00	22.70	-3	2,424	-0.12%
2018/03/14	0	0.00	2	22.95	22.85	-2	2,397	-0.08%
2018/03/13	8	23.13	2	23.10	23.15	6	2,365	0.25%
2018/03/12	1	22.60	1	22.70	22.65	0	2,317	0.00%
2018/03/09	1	22.65	0	0.00	22.60	1	2,325	0.04%
2018/03/08	1	22.10	2	22.45	22.40	-1	2,342	-0.04%
2018/03/06	0	0.00	3	22.65	22.70	-3	2,354	-0.13%
2018/03/05	2	22.55	0	0.00	22.55	2	2,377	0.08%
2018/03/02	1	22.20	3	22.40	22.45	-2	2,365	-0.08%
2018/02/27	2	21.85	0	0.00	21.80	2	2,348	0.09%
2018/02/23	2	21.90	0	0.00	21.85	2	2,371	0.08%
2018/02/22	2	21.20	2	21.53	21.50	0	2,379	0.00%
2018/02/21	0	0.00	3	21.17	21.05	-3	2,377	-0.13%
2018/02/08	1	20.35	0	0.00	20.15	1	2,338	0.04%
2018/02/07	3	20.62	0	0.00	20.40	3	2,374	0.13%
2018/02/06	5	20.10	2	20.55	20.00	3	2,395	0.13%
2018/02/05	0	0.00	3	22.00	22.10	-3	2,369	-0.13%
2018/02/01	1	22.75	0	0.00	22.55	1	2,450	0.04%
2018/01/30	1	22.80	2	22.70	22.70	-1	2,493	-0.04%
2018/01/24	2	22.75	0	0.00	22.80	2	2,687	0.07%
2018/01/22	0	0.00	102	23.50	23.35	-102	2,741	-3.72%	大賣/鉅額交易
2018/01/19	0	0.00	0.1	23.10	23.20	-0.1	2,768	-0.01%
2018/01/12	1	23.00	0	0.00	22.95	1	3,176	0.03%
2018/01/08	2	23.50	2	23.50	23.20	0	4,125	0.00%
2018/01/04	1	22.80	1	23.00	23.20	0	4,099	0.00%