台塑化 (6505)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
70.2
漲跌
▲0.5
漲幅
+0.72%
成交量
4,432張
產業
上市油電燃氣類股▲0.66%
901人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/04/29	0	0.00	5	72.50	72.60	-5	3,729	-0.13%
2024/04/26	4	71.80	0	0.00	71.20	4	3,702	0.11%
2024/04/25	1	71.60	0	0.00	72.00	1	3,726	0.03%
2024/04/24	0	0.00	2	72.80	72.90	-2	3,734	-0.05%
2024/04/23	0	0.00	3	72.50	72.90	-3	3,809	-0.08%
2024/04/22	1	70.80	6	72.23	72.70	-5	3,887	-0.13%
2024/04/19	5.1	69.38	0	0.00	69.30	5.1	3,788	0.13%
2024/04/18	14	70.01	0	0.00	70.30	14	3,674	0.38%
2024/04/17	10.3	70.31	0	0.00	70.30	10.3	3,610	0.29%
2024/04/16	1.2	70.95	0	0.00	71.10	1.2	3,543	0.03%
2024/04/15	0	73.70	1	73.80	73.60	-1	3,459	-0.03%
2024/04/11	1	73.30	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	73.90	3	73.93	74.00	-2	3,298	-0.06%
2024/04/09	0	0.00	3	73.20	73.30	-3	3,276	-0.09%
2024/04/03	1	72.50	4	72.85	72.30	-3	3,181	-0.09%
2024/04/02	1	71.50	0	0.00	72.20	1	3,062	0.03%
2024/04/01	0	0.00	2	71.55	71.80	-2	2,994	-0.07%
2024/03/28	5	68.90	0	0.00	68.60	5	2,825	0.18%
2024/03/26	0	0.00	1	70.30	70.20	-1	2,759	-0.04%
2024/03/22	4	68.10	0	0.00	68.10	4	2,643	0.15%
2024/03/21	5	68.50	0	0.00	69.00	5	2,556	0.20%
2024/03/20	2	69.00	0	0.00	69.40	2	2,480	0.08%
2024/03/19	5	69.80	0	0.00	69.70	5	2,443	0.21%
2024/03/18	2	70.35	0	0.00	70.60	2	2,364	0.08%
2024/03/14	1	71.50	0	0.00	71.20	1	2,261	0.04%
2024/03/12	1	71.00	0	0.00	71.10	1	2,205	0.05%
2024/03/05	2	71.60	0	0.00	71.60	2	2,076	0.10%
2024/02/27	1	71.80	0	72.00	71.70	1	1,947	0.05%
2024/02/26	1	71.80	0	0.00	72.30	1	1,922	0.05%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/19	1	73.90	0	0.00	74.10	1	1,965	0.05%
2024/02/16	1	73.70	0	0.00	73.80	1	2,044	0.05%
2024/02/15	2	73.05	0	0.00	73.40	2	2,071	0.10%
2024/02/01	0	0.00	5	76.24	76.20	-5	2,013	-0.25%
2024/01/29	0	0.00	1	75.20	75.10	-1	1,991	-0.05%
2024/01/24	1	72.60	0	0.00	73.00	1	1,961	0.05%
2024/01/23	1	72.70	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0.1	72.10	0	0.00	72.40	0.1	1,943	0.00%
2024/01/19	1	71.60	0	0.00	72.20	1	1,922	0.05%
2024/01/17	5	73.36	0	0.00	73.00	5	1,842	0.27%
2024/01/16	3.2	75.47	0	0.00	74.80	3.2	1,733	0.18%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/04	10	79.70	0	0.00	79.70	10	1,719	0.58%
2023/12/28	0	0.00	0.2	81.60	81.80	-0.2	1,783	-0.01%
2023/12/01	0	0.00	0.3	83.60	83.50	-0.3	1,787	-0.02%
2023/11/29	0.1	84.30	0	0.00	84.50	0.1	1,779	0.01%
2023/11/28	0.1	84.70	0	0.00	84.70	0.1	1,783	0.01%
2023/11/21	0	0.00	2	85.10	85.30	-2	1,817	-0.11%
2023/11/20	0	0.00	7	83.40	83.80	-7	1,759	-0.40%
2023/11/15	0	0.00	1	82.50	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	1	81.20	81.20	-1	1,614	-0.06%
2023/11/07	7	81.20	1	81.20	81.50	6	1,612	0.37%
2023/11/01	0.1	79.20	0	0.00	79.00	0.1	1,615	0.00%
2023/10/30	0	0.00	5	78.90	79.00	-5	1,671	-0.30%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/24	1	80.00	0	0.00	80.10	1	1,687	0.06%
2023/10/20	0	81.10	0	0.00	80.70	0	1,716	0.00%
2023/10/18	5	82.30	6	82.02	82.10	-1	1,753	-0.06%
2023/10/17	0	0.00	3	81.70	81.80	-3	1,757	-0.17%
2023/10/16	1.1	81.20	1	81.60	81.40	0.1	1,779	0.00%
2023/10/13	3	80.30	1	80.10	80.10	2	1,786	0.11%
2023/10/11	0	0.00	2	80.60	81.40	-2	1,780	-0.11%
2023/10/05	1	78.40	0	0.00	78.20	1	1,757	0.06%
2023/09/28	1	80.50	0	0.00	80.60	1	1,804	0.06%
2023/09/26	0	0.00	1	79.40	79.40	-1	1,803	-0.06%
2023/09/21	1	80.10	0	0.00	80.00	1	1,788	0.06%
2023/09/19	1	81.20	0	0.00	81.20	1	1,788	0.06%
2023/09/14	0	0.00	1	82.40	83.00	-1	1,764	-0.06%
2023/09/13	5	82.60	0	0.00	82.60	5	1,748	0.29%
2023/09/11	1	80.70	1	81.00	81.40	0	1,752	0.00%
2023/09/07	1	79.40	0	0.00	79.60	1	1,768	0.06%
2023/09/05	0	0.00	1	80.80	80.80	-1	1,750	-0.06%
2023/08/31	1	79.60	0	0.00	79.30	1	1,771	0.06%
2023/08/22	0	0.00	5	79.90	79.90	-5	1,804	-0.28%
2023/08/18	5	78.80	0	0.00	79.00	5	1,822	0.27%
2023/08/16	0.3	80.40	0	0.00	79.50	0.3	1,826	0.02%
2023/08/10	1	81.00	1	81.40	81.40	0	2,022	0.00%
2023/08/09	0	0.00	0.4	80.90	81.00	-0.4	1,999	-0.02%
2023/08/02	3	79.83	0	0.00	79.60	3	1,936	0.15%
2023/07/31	1	80.20	0	0.00	80.20	1	1,873	0.05%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	0	0.00	0.1	79.40	79.10	-0.1	1,760	0.00%
2023/07/18	1	80.00	0	0.00	79.80	1	1,685	0.06%
2023/07/13	0	0.00	1	80.00	80.80	-1	1,643	-0.06%
2023/07/06	0.1	82.00	0	0.00	81.00	0.1	1,596	0.01%
2023/07/04	1	83.40	0	0.00	83.50	1	1,556	0.06%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/05	0	0.00	1	87.80	87.60	-1	1,615	-0.06%
2023/06/02	1	86.90	0	0.00	87.10	1	1,591	0.06%
2023/05/25	0.3	88.00	0	0.00	87.60	0.3	1,651	0.02%
2023/05/22	0	0.00	1	89.30	88.60	-1	1,701	-0.06%
2023/05/17	0	0.00	1	89.70	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	2	87.65	88.20	-2	1,563	-0.13%
2023/05/09	0	0.00	1	86.40	86.10	-1	1,588	-0.06%
2023/04/14	0	0.00	1.2	88.40	88.20	-1.2	1,951	-0.06%
2023/04/13	0	0.00	1	88.20	88.40	-1	1,951	-0.05%
2023/04/12	1	87.30	0	0.00	87.60	1	1,925	0.05%
2023/04/10	0	0.00	4	87.30	87.50	-4	1,944	-0.21%
2023/04/07	1	86.50	5	86.50	86.80	-4	1,933	-0.21%
2023/04/06	5	86.90	0.4	86.10	86.00	4.6	1,926	0.24%
2023/03/29	0	0.00	1	84.60	84.70	-1	1,883	-0.05%
2023/03/28	0	0.00	2	84.00	84.30	-2	1,903	-0.11%
2023/03/22	1	82.70	0	0.00	82.70	1	1,966	0.05%
2023/03/21	1	81.80	0	0.00	81.70	1	1,984	0.05%
2023/03/16	0.2	82.00	0	0.00	81.60	0.2	2,001	0.01%
2023/03/08	0	0.00	1	85.20	85.70	-1	2,083	-0.05%
2023/03/07	1	84.30	0	0.00	84.70	1	2,071	0.05%
2023/03/06	0	0.00	2	84.60	84.10	-2	2,113	-0.09%
2023/03/03	1	83.40	0	0.00	83.90	1	2,167	0.05%
2023/03/02	2	83.45	0	0.00	83.50	2	2,191	0.09%
2023/03/01	1	83.30	0	0.00	83.60	1	2,159	0.05%
2023/02/21	0	0.00	0.2	85.50	85.60	-0.2	2,090	-0.01%
2023/02/07	0	0.00	2	83.00	82.90	-2	2,193	-0.09%
2023/02/02	1	81.90	0	0.00	82.80	1	2,213	0.05%
2023/02/01	2	83.30	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	2	85.15	84.60	-2	2,191	-0.09%
2023/01/17	0	0.00	1	83.50	83.10	-1	2,142	-0.05%
2023/01/13	0	0.00	0.1	81.90	82.20	-0.1	2,144	0.00%
2023/01/04	1	79.90	0	0.00	79.70	1	2,248	0.04%
2022/12/21	1.1	79.92	0	0.00	79.60	1.1	2,466	0.04%
2022/12/16	2	81.10	0	0.00	81.00	2	2,484	0.08%
2022/12/08	0.1	81.90	0	0.00	81.30	0.1	2,641	0.01%
2022/12/07	2	83.00	0	0.00	82.40	2	2,644	0.08%
2022/11/24	0	0.00	1.1	85.38	85.40	-1.1	2,546	-0.04%
2022/11/14	0	0.00	1	84.80	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1.5	83.50	83.90	-1.5	2,531	-0.06%
2022/11/08	0	0.00	1	83.10	83.30	-1	2,531	-0.04%
2022/11/07	0	0.00	3	82.90	83.00	-3	2,539	-0.12%
2022/11/04	1	81.10	0	0.00	82.30	1	2,541	0.04%
2022/11/03	3	81.23	0	0.00	81.80	3	2,553	0.12%
2022/11/01	50	82.50	0	0.00	83.20	50	2,531	1.98%
2022/10/21	0	0.00	1	78.40	79.00	-1	2,421	-0.04%
2022/10/20	1	77.20	0	0.00	77.40	1	2,412	0.04%
2022/10/19	0	0.00	1	79.00	77.90	-1	2,362	-0.04%
2022/10/17	0	0.00	2	78.10	79.00	-2	2,350	-0.09%
2022/10/13	0.5	75.70	0	0.00	75.50	0.5	2,377	0.02%
2022/10/11	2	78.70	0	0.00	79.00	2	2,434	0.08%
2022/10/06	1	80.60	0	0.00	80.60	1	2,439	0.04%
2022/10/04	1	81.00	0	0.00	81.10	1	2,478	0.04%
2022/09/30	0	0.00	0	82.50	82.90	0	2,506	0.00%
2022/09/29	0	0.00	2	81.20	81.70	-2	2,486	-0.08%
2022/09/26	0	0.00	1	79.30	79.60	-1	2,562	-0.04%
2022/09/22	2.1	78.81	0.3	79.10	79.30	1.8	2,605	0.07%
2022/09/21	0	0.00	1	80.60	80.60	-1	2,543	-0.04%
2022/09/20	2	80.90	0	0.00	80.90	2	2,540	0.08%
2022/09/19	2	81.30	0	0.00	81.30	2	2,567	0.08%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/09/06	0	0.00	1	82.60	82.40	-1	2,841	-0.04%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/30	1.1	82.95	1	82.90	83.20	0.1	2,900	0.00%
2022/08/17	1.1	85.05	0	0.00	85.10	1.1	2,979	0.04%
2022/07/26	3	83.70	0	0.00	83.50	3	3,045	0.10%
2022/07/25	0	0.00	1	83.40	83.90	-1	3,066	-0.03%
2022/07/22	1.1	82.65	0	0.00	82.60	1.1	3,090	0.04%
2022/07/18	2	81.80	2	81.60	84.20	0	3,087	0.00%
2022/07/15	1	83.00	0	0.00	82.10	1	2,991	0.03%
2022/07/13	1	83.90	0	0.00	84.20	1	2,964	0.03%
2022/07/12	0.1	84.00	1	83.00	82.80	-1	2,925	-0.03%
2022/07/11	1	89.40	1	87.50	87.70	0	2,889	0.00%
2022/07/08	0	0.00	0.1	90.00	89.40	-0.1	2,868	0.00%
2022/07/05	3	93.23	1	96.00	93.30	2	2,822	0.07%
2022/07/04	3	95.20	2	96.20	94.90	1	2,783	0.04%
2022/06/30	1.3	93.97	0	0.00	93.80	1.3	2,788	0.05%
2022/06/29	0	0.00	0.1	95.30	95.70	-0.1	2,762	0.00%
2022/06/24	0	0.00	1	94.90	95.00	-1	2,768	-0.04%
2022/06/23	1	92.40	0	0.00	93.40	1	2,723	0.04%
2022/06/20	0.4	95.00	0	0.00	94.50	0.4	2,615	0.01%
2022/06/17	0	0.00	0	96.70	96.00	0	2,553	0.00%
2022/06/14	0	0.00	15.1	96.64	96.90	-15.1	2,479	-0.61%
2022/05/30	0	0.00	1	95.90	96.30	-1	2,974	-0.03%
2022/05/26	0	0.00	0.1	94.60	93.90	-0.1	3,041	0.00%
2022/05/17	0	0.00	6	92.20	92.20	-6	3,110	-0.19%
2022/05/13	1	89.70	1	90.20	90.50	0	3,159	0.00%
2022/04/29	1	88.30	0	0.00	91.60	1	3,296	0.03%
2022/04/26	0	90.40	0.1	90.60	89.70	0	3,258	0.00%
2022/04/25	6.1	90.50	0	0.00	90.10	6.1	3,251	0.19%
2022/04/21	10	92.50	0	0.00	92.40	10	3,221	0.31%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/13	1	93.50	0	0.00	94.00	1	3,269	0.03%
2022/03/30	0.1	94.80	0	0.00	95.10	0.1	3,161	0.00%
2022/03/21	0	95.80	0	0.00	95.60	0	3,237	0.00%
2022/03/18	1	95.60	1	96.40	95.70	0	3,252	0.00%
2022/03/17	0	0.00	1	95.40	96.00	-1	3,226	-0.03%
2022/03/16	6	93.27	0	0.00	94.90	6	3,170	0.19%
2022/03/15	1.1	93.64	0	0.00	93.60	1.1	3,114	0.04%
2022/03/11	1.3	95.75	2	96.50	95.70	-0.7	3,053	-0.02%
2022/03/10	1	98.50	7	98.04	98.00	-6	2,967	-0.20%
2022/03/07	2	102.50	0.1	101.50	100.50	1.9	2,755	0.07%
2022/03/04	0	0.00	11	100.27	100.50	-11	2,671	-0.41%
2022/03/03	0	0.00	20.1	101.50	101.50	-20.1	2,656	-0.76%
2022/03/02	5	101.50	2.1	101.24	100.50	3	2,639	0.11%
2022/03/01	1	100.00	0	0.00	100.00	1	2,584	0.04%
2022/02/24	3.1	96.08	0	0.00	96.90	3.1	2,542	0.12%
2022/02/23	7	97.24	5	96.80	97.30	2	2,563	0.08%
2022/02/22	0.1	96.60	0	0.00	96.10	0.1	2,608	0.00%
2022/02/17	0	0.00	1	99.80	99.50	-1	2,633	-0.04%
2022/02/14	1.1	100.95	3	100.10	98.90	-2	2,581	-0.08%
2022/02/11	0	0.00	2	99.80	98.70	-2	2,541	-0.08%
2022/02/07	0	0.00	1	97.30	97.80	-1	2,551	-0.04%
2022/01/25	0.1	95.60	0	0.00	95.60	0.1	2,596	0.00%
2022/01/13	0	0.00	0.3	100.00	100.50	-0.3	2,701	-0.01%
2022/01/11	0.1	96.90	0	0.00	98.40	0.1	2,767	0.00%
2022/01/07	0	0.00	2	97.90	97.30	-2	2,863	-0.07%
2022/01/06	0.1	97.20	0	0.00	97.30	0.1	2,895	0.00%
2021/12/29	5	95.80	0	0.00	96.50	5	3,329	0.15%
2021/12/27	0	0.00	20	96.80	97.10	-20	3,556	-0.56%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	20	95.20	0	0.00	95.00	20	4,273	0.47%
2021/12/20	1.3	94.99	0	0.00	95.00	1.3	4,381	0.03%
2021/12/15	3.1	95.01	0	0.00	94.70	3.1	4,413	0.07%
2021/12/13	6	95.92	0	0.00	95.70	6	4,375	0.14%
2021/12/08	1	98.00	0	0.00	97.70	1	4,361	0.02%
2021/11/29	0.1	97.40	1	96.00	97.20	-0.9	4,255	-0.02%
2021/11/26	0.1	97.50	0	0.00	97.00	0.1	4,239	0.00%
2021/11/23	2.1	96.32	0	0.00	96.00	2.1	4,262	0.05%
2021/11/22	13	97.02	0	0.00	97.00	13	4,313	0.30%
2021/11/11	1	101.00	8	101.25	102.00	-7	4,342	-0.16%
2021/11/10	1	101.50	1	102.50	102.50	0	4,333	0.00%
2021/11/05	1.1	100.52	0	0.00	102.00	1.1	4,324	0.02%
2021/11/02	1	103.00	0	0.00	102.50	1	4,322	0.02%
2021/10/29	1	100.50	3	100.50	100.00	-2	4,311	-0.05%
2021/10/28	0.1	102.00	0.3	103.00	102.00	-0.2	4,335	0.00%
2021/10/27	0	0.00	0.2	103.50	104.00	-0.2	4,335	0.00%
2021/10/26	0	0.00	1	103.50	103.50	-1	4,408	-0.02%
2021/10/25	1.1	102.55	0	0.00	103.50	1.1	4,400	0.02%
2021/10/22	2	101.50	6.2	101.52	101.50	-4.2	4,451	-0.09%
2021/10/18	0.2	105.00	1	105.00	105.00	-0.8	4,542	-0.02%
2021/10/15	1	101.50	1	103.00	103.00	0	4,535	0.00%
2021/10/14	3	101.00	2	102.25	101.00	1	4,520	0.02%
2021/10/13	7	104.14	2	103.50	103.00	5	4,517	0.11%
2021/10/12	2	102.00	1	101.00	102.00	1	4,479	0.02%
2021/10/08	1	100.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	3	100.50	0	0.00	102.00	3	4,387	0.07%
2021/10/06	0	0.00	10	100.00	101.50	-10	4,290	-0.23%
2021/10/05	0	0.00	2	99.00	98.90	-2	4,158	-0.05%
2021/10/04	1	98.00	8	98.60	97.40	-7	3,976	-0.18%
2021/10/01	10	96.88	0	0.00	96.80	10	3,945	0.25%
2021/09/30	2	99.30	5	100.86	99.20	-3	3,847	-0.08%
2021/09/29	4.1	102.28	32	103.58	102.00	-28	3,739	-0.75%
2021/09/28	1	97.40	25	98.81	99.70	-24	3,451	-0.70%
2021/09/27	18	96.23	0	0.00	96.60	18	3,475	0.52%
2021/09/23	2	94.30	0	0.00	94.50	2	3,309	0.06%
2021/09/22	4	93.20	1	92.70	92.80	3	3,305	0.09%
2021/09/13	0	0.00	1	97.30	97.30	-1	3,254	-0.03%
2021/09/07	0	0.00	3	96.77	96.30	-3	3,393	-0.09%
2021/08/27	0	0.00	2	96.20	96.30	-2	3,493	-0.06%
2021/08/24	1	93.80	2	94.70	95.00	-1	3,542	-0.03%
2021/08/23	2	92.60	0	0.00	92.80	2	3,505	0.06%
2021/08/20	0	0.00	3	91.43	91.30	-3	3,502	-0.09%
2021/08/19	31	91.49	0	0.00	91.10	31	3,544	0.87%
2021/08/18	2	94.21	1	93.70	94.40	1	3,446	0.03%
2021/08/13	3	95.50	0	0.00	96.50	3	3,442	0.09%
2021/08/12	0.1	97.20	0	0.00	96.90	0.1	3,473	0.00%
2021/08/11	7	96.53	4	97.00	97.40	3	3,518	0.09%
2021/08/10	1	96.20	0	0.00	96.50	1	3,543	0.03%
2021/08/09	13	95.11	55	97.00	96.70	-42	3,594	-1.17%
2021/08/05	42	96.81	0	0.00	97.00	42	3,675	1.14%
2021/08/04	2	97.55	0	0.00	97.50	2	3,804	0.05%
2021/07/30	2	97.30	0	0.00	97.30	2	3,976	0.05%
2021/07/28	3.5	97.11	0	0.00	98.50	3.5	4,132	0.08%
2021/07/27	2	98.70	0	0.00	98.30	2	4,215	0.05%
2021/07/26	12	98.85	1	97.70	97.80	11	4,192	0.26%
2021/07/23	1	101.00	0	0.00	100.50	1	4,119	0.02%
2021/07/21	4	99.69	0	0.00	100.50	4	4,092	0.10%
2021/07/20	3	100.33	0	0.00	100.00	3	4,053	0.07%
2021/07/19	2.1	100.83	0	0.00	102.00	2.1	4,079	0.05%
2021/07/16	23	104.83	1	104.50	102.00	22	4,121	0.53%
2021/07/09	0.5	109.50	0	0.00	110.00	0.5	4,367	0.01%
2021/07/06	1	114.50	0	0.00	114.50	1	4,525	0.02%
2021/06/30	0	0.00	1	108.00	106.50	-1	4,412	-0.02%
2021/06/29	0	107.00	0	0.00	108.00	0	4,431	0.00%
2021/06/28	0	0.00	10	109.00	108.50	-10	4,466	-0.22%
2021/06/25	0	0.00	0.5	109.00	109.00	-0.5	4,515	-0.01%
2021/06/23	0	0.00	7.5	108.22	110.00	-7.5	4,574	-0.16%
2021/06/22	1	106.00	10	106.00	106.00	-9	4,564	-0.20%
2021/06/21	23	103.00	0	0.00	103.50	23	4,583	0.50%
2021/06/18	1	104.00	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	109.00	0	0.00	108.50	1	4,507	0.02%
2021/06/09	0	0.00	36	109.51	110.00	-36	4,650	-0.77%
2021/06/08	0	0.00	12	108.21	107.50	-12	4,635	-0.26%
2021/06/07	0	0.00	1	106.00	106.50	-1	4,638	-0.02%
2021/06/04	1	104.50	2	105.50	106.50	-1	4,627	-0.02%
2021/06/03	3	107.17	1	108.50	106.00	2	4,634	0.04%
2021/06/02	4	105.00	1	104.00	106.00	3	4,655	0.06%
2021/06/01	0	0.00	10	102.00	102.00	-10	4,643	-0.22%
2021/05/31	0	0.00	2	100.25	100.00	-2	4,740	-0.04%
2021/05/26	0	0.00	1	100.00	100.50	-1	5,004	-0.02%
2021/05/19	0	0.00	2	98.90	98.10	-2	5,300	-0.04%
2021/05/18	0	0.00	3	98.53	99.00	-3	5,314	-0.06%
2021/05/17	1	95.90	0	0.00	95.40	1	5,422	0.02%
2021/05/14	3	95.47	0	0.00	96.70	3	5,492	0.05%
2021/05/13	2	97.60	0	0.00	95.00	2	5,442	0.04%
2021/05/12	3	97.67	0	0.00	97.70	3	5,353	0.06%
2021/05/10	0	0.00	2	107.50	107.50	-2	5,101	-0.04%
2021/05/07	0	0.00	9.1	106.17	105.00	-9.1	5,150	-0.18%
2021/05/06	5	107.50	5.1	107.10	108.50	-0.1	5,110	0.00%
2021/05/04	2	102.00	6	104.17	101.00	-4	4,927	-0.08%
2021/04/29	0	0.00	15	103.50	103.50	-15	4,790	-0.31%
2021/04/28	0	0.00	10	102.50	103.00	-10	4,769	-0.21%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/23	0	0.00	0.2	101.50	102.50	-0.2	4,841	0.00%
2021/04/22	0	0.00	2	100.75	101.00	-2	4,853	-0.04%
2021/04/21	5	99.34	0	0.00	99.00	5	4,784	0.10%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	3	102.50	103.00	-3	4,728	-0.06%
2021/04/16	0	0.00	2	102.25	102.00	-2	4,702	-0.04%
2021/04/15	0	0.00	0.1	101.00	101.50	-0.1	4,770	0.00%
2021/04/14	0	0.00	9	100.28	99.20	-9	4,746	-0.19%
2021/04/13	0	0.00	8	99.93	100.00	-8	4,773	-0.17%
2021/04/12	0	0.00	2	98.15	98.20	-2	4,721	-0.04%
2021/04/09	2	97.30	0	0.00	98.00	2	4,717	0.04%
2021/04/08	0	0.00	0.1	98.10	98.20	-0.1	4,801	0.00%
2021/04/01	1	96.40	0	0.00	96.70	1	4,850	0.02%
2021/03/31	0	0.00	1	97.10	96.80	-1	4,836	-0.02%
2021/03/26	1	96.60	0	0.00	96.80	1	4,737	0.02%
2021/03/25	3	95.00	0	0.00	95.60	3	4,729	0.06%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/22	1	96.30	0	0.00	96.30	1	4,813	0.02%
2021/03/19	6	95.07	2	96.00	95.80	4	4,833	0.08%
2021/03/17	4	98.43	0	0.00	98.20	4	4,719	0.08%
2021/03/16	0	0.00	2	100.00	100.50	-2	4,676	-0.04%
2021/03/11	0	0.00	0.2	102.50	103.00	-0.2	4,729	0.00%
2021/03/10	3	100.50	0	0.00	101.50	3	4,754	0.06%
2021/03/09	0	0.00	2	102.00	101.50	-2	4,752	-0.04%
2021/03/08	0	0.00	2	103.00	102.50	-2	4,739	-0.04%
2021/03/05	0	0.00	2	99.60	99.00	-2	4,688	-0.04%
2021/03/03	0	0.00	1	101.00	100.00	-1	4,698	-0.02%
2021/03/02	4	97.80	0	0.00	97.00	4	4,609	0.09%
2021/02/24	0	0.00	1	100.00	100.50	-1	4,501	-0.02%
2021/02/23	1	100.00	3	101.87	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	1	98.50	98.20	-1	4,384	-0.02%
2021/02/18	0.3	97.10	0	0.00	96.60	0.3	4,452	0.01%
2021/02/17	1	95.30	2	96.10	95.80	-1	4,480	-0.02%
2021/02/03	0	0.00	15	91.47	91.70	-15	4,752	-0.32%
2021/02/02	2	88.60	6	91.03	91.40	-4	4,936	-0.08%
2021/01/29	2	90.70	0	0.00	89.10	2	4,882	0.04%
2021/01/28	4	91.35	0	0.00	91.40	4	4,781	0.08%
2021/01/26	2	94.15	0	0.00	93.70	2	4,750	0.04%
2021/01/25	0	0.00	1	94.20	95.90	-1	4,705	-0.02%
2021/01/22	2	94.50	0	0.00	94.50	2	4,746	0.04%
2021/01/20	1	95.20	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	1	98.80	99.20	-1	4,621	-0.02%
2021/01/18	2	97.45	1	98.50	98.00	1	4,596	0.02%
2021/01/14	1	102.00	2	101.50	102.00	-1	4,552	-0.02%
2021/01/13	0	0.00	5	102.00	102.00	-5	4,549	-0.11%
2021/01/12	3	99.93	0	0.00	101.00	3	4,493	0.07%
2021/01/11	0	0.00	1	102.00	102.00	-1	4,454	-0.02%
2021/01/08	0	0.00	59	102.96	104.00	-59	4,413	-1.34%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	0	0.00	1	100.00	99.50	-1	4,293	-0.02%
2021/01/05	0	0.00	2	99.00	99.20	-2	4,211	-0.05%
2020/12/31	2	100.50	3	99.60	99.80	-1	4,124	-0.02%
2020/12/30	1	96.50	5	97.22	98.50	-4	4,049	-0.10%
2020/12/29	0.1	94.82	0	0.00	95.40	0.1	3,967	0.00%
2020/12/28	0	0.00	1	95.00	95.40	-1	3,990	-0.03%
2020/12/23	1	92.80	0	0.00	93.40	1	3,950	0.03%
2020/12/22	0	93.50	0	0.00	93.50	0	3,957	0.00%
2020/12/21	1	93.90	2	94.00	94.90	-1	4,034	-0.02%
2020/12/17	1	94.30	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	2	94.75	94.70	-2	4,000	-0.05%
2020/12/15	1	92.50	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	1	94.10	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	1	94.80	94.30	-1	3,919	-0.03%
2020/12/08	0	92.80	0	0.00	92.90	0	3,882	0.00%
2020/12/04	1	94.40	2	94.90	94.90	-1	3,821	-0.03%
2020/12/01	0	0.00	1	92.80	92.70	-1	3,733	-0.03%
2020/11/30	4	90.90	0	0.00	90.50	4	3,718	0.11%
2020/11/25	3	95.50	0	0.00	95.20	3	3,579	0.08%
2020/11/24	0.1	94.60	2	95.40	94.80	-1.9	3,530	-0.05%
2020/11/23	0.1	94.97	2	95.95	94.70	-1.9	3,470	-0.05%
2020/11/18	0	0.00	3	93.17	93.30	-3	3,297	-0.09%
2020/11/17	0	0.00	1	92.50	92.50	-1	3,214	-0.03%
2020/11/16	0	92.00	2	92.00	92.20	-2	3,162	-0.06%
2020/11/13	0	0.00	4	91.35	92.20	-4	3,104	-0.13%
2020/11/12	0	0.00	9	91.90	92.20	-9	3,047	-0.30%
2020/11/11	4	89.73	11.3	91.07	92.20	-7.3	2,894	-0.25%
2020/11/10	0	0.00	26	85.40	86.00	-26	2,579	-1.01%
2020/11/09	0	81.80	0	0.00	81.90	0	2,379	0.00%
2020/11/05	0	0.00	1	80.90	81.20	-1	2,400	-0.04%
2020/10/30	8	78.85	2	78.70	78.60	6	2,448	0.25%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/16	1	80.80	0	0.00	80.40	1	2,623	0.04%
2020/10/13	0	82.00	1	81.00	82.00	-1	2,621	-0.04%
2020/10/12	0	0.00	6	81.92	81.90	-6	2,657	-0.23%
2020/10/08	0	0.00	0.7	81.40	81.40	-0.7	2,751	-0.03%
2020/10/07	0	0.00	5	81.62	81.90	-5	2,798	-0.18%
2020/10/06	5	80.70	0	0.00	81.50	5	2,792	0.18%
2020/09/28	0	0.00	2	80.10	80.60	-2	2,806	-0.07%
2020/09/25	11	79.55	0	0.00	80.10	11	2,849	0.39%
2020/09/24	25	79.96	0	0.00	79.40	25	2,845	0.88%
2020/09/23	2	81.50	0	0.00	81.60	2	2,759	0.07%
2020/09/22	14	82.73	0	0.00	82.00	14	2,745	0.51%
2020/09/21	0	84.90	8	85.09	84.80	-8	2,721	-0.29%
2020/09/18	0	0.00	5	84.84	84.80	-5	2,743	-0.18%
2020/09/17	3	83.07	2	83.30	83.40	1	2,691	0.04%
2020/09/16	5	82.00	4	82.45	83.20	1	2,699	0.04%
2020/09/15	2	82.05	2	82.40	82.40	0	2,724	0.00%
2020/09/14	0	0.00	1	82.00	82.30	-1	2,828	-0.04%
2020/09/10	2	81.45	0	0.00	81.60	2	2,940	0.07%
2020/09/09	3	81.00	0	0.00	81.20	3	3,033	0.10%
2020/09/08	0	0.00	4	82.38	82.20	-4	3,081	-0.13%
2020/09/04	31	80.90	0	0.00	81.00	31	3,270	0.95%
2020/09/03	2	81.80	0	0.00	81.10	2	3,300	0.06%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	3	81.00	0	0.00	81.00	3	3,380	0.09%
2020/08/27	0	0.00	1	82.80	83.00	-1	3,599	-0.03%
2020/08/24	2	82.30	0	0.00	82.10	2	3,881	0.05%
2020/08/20	0	0.00	5	83.30	81.60	-5	3,965	-0.13%
2020/08/18	0	0.00	15	84.13	84.90	-15	3,985	-0.38%
2020/08/17	0	0.00	1	84.30	84.60	-1	4,053	-0.02%
2020/08/12	1	82.60	0	0.00	83.40	1	4,326	0.02%
2020/08/11	1	84.20	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	2	83.60	84.20	-2	4,464	-0.04%
2020/08/07	1	82.10	0	0.00	82.20	1	4,511	0.02%
2020/08/06	1	82.30	1	82.90	82.70	0	4,526	0.00%
2020/08/04	3	80.30	0	0.00	81.00	3	4,646	0.06%
2020/08/03	3	80.10	0	0.00	80.00	3	4,767	0.06%
2020/07/31	0	0.00	5	81.30	81.50	-5	4,813	-0.10%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/28	1	82.50	2	82.00	82.10	-1	4,944	-0.02%
2020/07/27	4	83.65	0	0.00	83.50	4	5,030	0.08%
2020/07/24	5	84.84	0	0.00	84.70	5	5,097	0.10%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/21	6	85.80	2	86.95	85.80	4	5,148	0.08%
2020/07/20	9	85.38	0	0.00	86.00	9	5,155	0.17%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/16	5	85.76	2	85.75	85.80	3	5,248	0.06%
2020/07/15	6	84.45	15	85.64	84.30	-9	5,233	-0.17%
2020/07/14	8	85.46	0	0.00	85.10	8	5,164	0.15%
2020/07/13	1	86.70	0	0.00	87.40	1	5,152	0.02%
2020/07/10	3	86.77	0	0.00	86.70	3	5,175	0.06%
2020/07/09	1	88.70	5	88.04	88.20	-4	5,182	-0.08%
2020/07/08	2	88.65	0	0.00	88.70	2	5,191	0.04%
2020/07/07	1	90.00	0	0.00	88.90	1	5,187	0.02%
2020/07/06	1	90.30	1	90.30	89.60	0	5,209	0.00%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	3	89.50	89.80	-3	5,258	-0.06%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/29	2	87.40	110	87.87	88.20	-108	5,446	-1.98%	大賣/鉅額交易
2020/06/24	1	88.90	0	0.00	89.00	1	5,445	0.02%
2020/06/19	1	88.50	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.50	0	0.00	88.50	1	5,488	0.02%
2020/06/17	3	89.03	3	89.00	89.20	0	5,502	0.00%
2020/06/16	1	90.40	0	0.00	90.80	1	5,523	0.02%
2020/06/15	9	90.27	0	0.00	90.00	9	5,539	0.16%
2020/06/12	4	90.63	0	0.00	91.00	4	5,590	0.07%
2020/06/11	4	94.08	1	95.20	93.00	3	5,589	0.05%
2020/06/09	0	0.00	5	96.14	96.00	-5	5,715	-0.09%
2020/06/08	40	95.55	0	0.00	95.00	40	5,742	0.70%
2020/06/05	0	0.00	10	94.40	94.30	-10	5,746	-0.17%
2020/06/04	0	0.00	2	93.20	93.50	-2	5,756	-0.03%
2020/06/03	10	91.60	17	92.60	93.50	-7	5,836	-0.12%
2020/06/01	50	89.90	2	90.00	89.90	48	5,703	0.84%
2020/05/29	11	87.48	0	0.00	87.70	11	5,668	0.19%
2020/05/28	1	88.00	0	0.00	87.90	1	5,513	0.02%
2020/05/27	0	0.00	1	89.70	89.00	-1	5,500	-0.02%
2020/05/26	0	0.00	3	89.80	89.60	-3	5,526	-0.05%
2020/05/25	10	88.30	0	0.00	89.00	10	5,519	0.18%
2020/05/22	2	90.00	0	0.00	90.00	2	5,473	0.04%
2020/05/21	2	91.80	0	0.00	92.00	2	5,423	0.04%
2020/05/20	0	0.00	1	91.30	91.00	-1	5,376	-0.02%
2020/05/19	1	92.10	5	93.06	92.10	-4	5,330	-0.08%
2020/05/18	0	0.00	24	88.86	89.30	-24	5,156	-0.47%
2020/05/14	0	0.00	9	86.50	86.70	-9	4,980	-0.18%
2020/05/13	5	85.40	0	0.00	87.60	5	4,926	0.10%
2020/05/12	2	86.50	0	0.00	86.50	2	4,915	0.04%
2020/05/11	1	89.10	4	89.65	88.90	-3	4,855	-0.06%
2020/05/08	0	0.00	17	87.94	88.30	-17	4,817	-0.35%
2020/05/07	4	84.63	1	84.70	84.40	3	4,702	0.06%
2020/05/06	14	85.08	0	0.00	85.00	14	4,632	0.30%
2020/05/05	11	88.28	1	88.20	86.00	10	4,607	0.22%
2020/05/04	4	86.70	0	0.00	86.40	4	4,591	0.09%
2020/04/30	1	89.30	13	89.17	89.70	-12	4,527	-0.26%
2020/04/28	1	81.90	0	0.00	81.30	1	4,428	0.02%
2020/04/27	0	0.00	5	82.00	81.90	-5	4,508	-0.11%
2020/04/24	9	80.40	19	80.79	81.00	-10	4,449	-0.22%
2020/04/23	60	80.11	0	0.00	80.80	60	4,434	1.35%
2020/04/21	10	80.08	0	0.00	79.50	10	4,444	0.22%
2020/04/20	5	82.00	1	81.90	81.70	4	4,427	0.09%
2020/04/17	10	83.35	6	83.63	82.60	4	4,426	0.09%
2020/04/16	4	81.73	0	0.00	82.10	4	4,400	0.09%
2020/04/15	5	81.84	3	81.60	82.90	2	4,404	0.05%
2020/04/13	3	81.53	2	81.80	81.10	1	4,477	0.02%
2020/04/10	8	82.35	6	81.95	82.30	2	4,597	0.04%
2020/04/09	1	82.50	0	0.00	81.60	1	4,693	0.02%
2020/04/08	7	81.69	0	0.00	82.30	7	4,665	0.15%
2020/04/07	0	0.00	1	81.00	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	4	79.80	80.40	-4	4,580	-0.09%
2020/04/01	5	78.80	0	0.00	78.00	5	4,506	0.11%
2020/03/31	2	81.20	1	81.10	81.40	1	4,445	0.02%
2020/03/30	3	76.57	5	77.60	80.60	-2	4,387	-0.05%
2020/03/27	1.3	80.00	5	80.42	80.00	-3.7	4,344	-0.09%
2020/03/26	0	79.70	6	79.10	79.70	-6	4,298	-0.14%
2020/03/25	3	79.23	6.7	79.20	78.50	-3.7	4,305	-0.09%
2020/03/24	0	0.00	2	77.05	77.40	-2	4,250	-0.05%
2020/03/23	1.2	71.97	0	0.00	71.70	1.2	4,224	0.03%
2020/03/20	4	70.78	0	0.00	71.50	4	4,210	0.10%
2020/03/18	0	0.00	1	68.60	68.20	-1	4,051	-0.02%
2020/03/16	4	70.35	1	70.00	70.00	3	3,891	0.08%
2020/03/13	10	70.37	0	0.00	72.90	10	3,781	0.26%
2020/03/12	2	77.75	0	0.00	77.10	2	3,611	0.06%
2020/03/11	12	81.43	1	81.90	80.70	11	3,532	0.31%
2020/03/09	8	83.30	0	0.00	82.90	8	3,412	0.23%
2020/03/06	1	86.60	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.60	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	6	88.32	88.10	-6	3,284	-0.18%
2020/03/02	6	84.40	0	0.00	85.00	6	3,238	0.19%
2020/02/27	0	0.00	2	86.40	86.10	-2	3,367	-0.06%
2020/02/26	5	87.00	4	87.10	87.00	1	3,329	0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	2	89.75	0	0.00	89.80	2	3,385	0.06%
2020/02/12	1	89.50	0	0.00	90.10	1	3,376	0.03%
2020/02/11	1	89.50	0	0.00	88.80	1	3,354	0.03%
2020/02/10	4	89.45	0	0.00	89.50	4	3,313	0.12%
2020/02/07	0	0.00	2	89.40	89.20	-2	3,322	-0.06%
2020/02/06	3	89.20	2	88.50	90.50	1	3,323	0.03%
2020/02/05	2	87.00	0	0.00	87.00	2	3,286	0.06%
2020/02/03	2	87.30	0	0.00	87.50	2	3,234	0.06%
2020/01/31	4	90.20	0	0.00	89.90	4	3,139	0.13%
2020/01/30	4	90.33	5	90.74	89.90	-1	3,089	-0.03%
2020/01/20	1	95.90	2	96.65	96.90	-1	2,990	-0.03%
2020/01/17	0	0.00	5	95.90	96.40	-5	2,998	-0.17%
2020/01/16	1	95.90	0	0.00	95.70	1	2,995	0.03%
2020/01/15	1	96.00	0	0.00	96.00	1	2,991	0.03%
2020/01/14	3	96.90	3	96.60	96.80	0	2,938	0.00%
2020/01/09	2	98.50	10	98.40	98.10	-8	2,877	-0.28%
2020/01/08	7	101.71	3	103.00	99.80	4	2,869	0.14%
2020/01/07	1	100.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	11	103.00	5	103.50	102.00	6	2,759	0.22%
2020/01/03	0	101.00	2	100.50	101.00	-2	2,655	-0.08%
2019/12/26	5	97.06	0	0.00	96.90	5	2,565	0.19%
2019/12/25	4	97.65	1	98.10	97.50	3	2,584	0.12%
2019/12/24	1	98.20	0	0.00	98.20	1	2,586	0.04%
2019/12/20	0	0.00	1	98.10	97.70	-1	2,598	-0.04%
2019/12/19	2	97.45	0	0.00	97.30	2	2,560	0.08%
2019/12/18	1	97.60	0	0.00	98.00	1	2,553	0.04%
2019/12/17	1	97.70	0	0.00	98.00	1	2,548	0.04%
2019/12/16	3	96.60	1	97.50	97.20	2	2,538	0.08%
2019/12/13	0	0.00	3	96.40	96.00	-3	2,614	-0.11%
2019/12/12	0	0.00	2	96.05	95.50	-2	2,667	-0.07%
2019/12/11	4	95.13	0	0.00	95.50	4	2,879	0.14%
2019/12/05	2	95.30	2	95.40	95.40	0	2,909	0.00%
2019/12/03	5	95.52	0	0.00	95.40	5	2,913	0.17%
2019/12/02	1	95.60	0	0.00	96.00	1	2,899	0.03%
2019/11/29	0	0.00	0.2	96.50	96.00	-0.2	2,884	-0.01%
2019/11/28	8	96.93	0	0.00	97.00	8	2,849	0.28%
2019/11/19	0	0.00	3	96.40	96.30	-3	2,757	-0.11%
2019/11/14	3	96.10	1	96.20	96.20	2	2,801	0.07%
2019/11/08	1	98.50	0	0.00	98.60	1	2,888	0.03%
2019/11/05	1	98.80	2	99.20	98.90	-1	2,932	-0.03%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/31	0	0.00	10	98.26	96.90	-10	2,951	-0.34%
2019/10/30	0	0.00	1	98.40	98.40	-1	2,926	-0.03%
2019/10/24	1	97.40	0	0.00	97.60	1	2,888	0.03%
2019/10/23	1	97.10	0	0.00	96.90	1	2,880	0.03%
2019/10/22	1	97.00	2	97.50	97.50	-1	2,891	-0.03%
2019/10/21	0	0.00	1	97.50	96.80	-1	2,886	-0.03%
2019/10/18	6	97.15	0	0.00	96.50	6	2,875	0.21%
2019/10/17	5	97.22	0	0.00	97.30	5	2,855	0.18%
2019/10/15	3	96.57	0	0.00	97.20	3	2,825	0.11%
2019/10/09	0	0.00	1	96.70	96.10	-1	2,808	-0.04%
2019/10/04	1	97.10	0	0.00	97.10	1	2,780	0.04%
2019/10/03	2	97.35	0	0.00	97.30	2	2,761	0.07%
2019/10/01	0.5	100.50	0	0.00	100.50	0.5	2,731	0.02%
2019/09/26	1	99.60	0	0.00	98.60	1	2,717	0.04%
2019/09/23	0	0.00	0.1	101.00	100.00	-0.1	2,744	0.00%
2019/09/20	1	99.70	1	101.00	101.00	0	2,789	0.00%
2019/09/19	1	99.80	1	100.00	99.70	0	2,744	0.00%
2019/09/18	1	102.00	0	0.00	101.50	1	2,754	0.04%
2019/09/17	4	103.63	3	104.83	102.00	1	2,673	0.04%
2019/09/16	2.1	104.49	2	106.00	104.00	0.1	2,643	0.00%
2019/09/09	1	97.50	0	0.00	97.60	1	2,622	0.04%
2019/09/05	1	97.20	2	97.10	97.50	-1	2,629	-0.04%
2019/08/28	1	95.20	0	0.00	95.00	1	2,603	0.04%
2019/08/16	0	0.00	1	99.50	98.80	-1	2,581	-0.04%
2019/08/15	9	95.61	0	0.00	95.20	9	2,525	0.36%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/08/07	2	100.75	0	0.00	101.00	2	2,651	0.08%
2019/08/02	2	104.25	0	0.00	105.00	2	2,655	0.08%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/29	0	108.00	1	107.00	107.50	-1	2,753	-0.04%
2019/07/04	0	108.00	0	0.00	107.50	0	2,768	0.00%
2019/07/03	2	107.00	0	0.00	107.00	2	2,768	0.07%
2019/07/02	3	108.00	1	109.50	108.00	2	2,771	0.07%
2019/07/01	2	111.00	0	0.00	110.00	2	2,755	0.07%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/21	1	112.50	0	0.00	113.00	1	2,631	0.04%
2019/06/20	2	113.00	0	0.00	111.00	2	2,592	0.08%
2019/06/19	0	0.00	20	118.50	118.50	-20	2,487	-0.80%
2019/06/18	0	0.00	1	116.50	116.50	-1	2,378	-0.04%
2019/06/17	0	0.00	2	116.25	115.50	-2	2,355	-0.08%
2019/06/14	2	114.25	0	0.00	115.00	2	2,322	0.09%
2019/06/12	0	114.50	0	0.00	114.50	0	2,378	0.00%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/23	0	0.00	1	115.00	116.00	-1	2,383	-0.04%
2019/05/21	0	0.00	4	117.00	116.50	-4	2,410	-0.17%
2019/05/20	0	0.00	1	114.50	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	5	112.50	113.00	-5	2,357	-0.21%
2019/05/14	1	107.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	1	106.50	0	0.00	106.50	1	2,396	0.04%
2019/05/09	2	107.50	0	0.00	107.00	2	2,377	0.08%
2019/05/08	5	110.50	0	0.00	110.50	5	2,322	0.22%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/04/29	0	0.00	1	115.00	115.00	-1	2,315	-0.04%
2019/04/25	0	0.00	10	114.50	115.00	-10	2,320	-0.43%
2019/04/24	5	116.00	0	0.00	115.00	5	2,347	0.21%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/22	0	0.00	5	114.00	114.00	-5	2,344	-0.21%
2019/04/18	10	115.00	0	0.00	114.50	10	2,413	0.41%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/04/15	0	114.00	0	0.00	113.50	0	2,542	0.00%
2019/04/12	0.8	114.00	2	113.00	113.50	-1.2	2,562	-0.05%
2019/04/10	0	114.50	1	114.50	114.50	-1	2,579	-0.04%
2019/04/08	2	113.75	0	0.00	113.50	2	2,590	0.08%
2019/04/03	0	0.00	1	114.50	114.50	-1	2,560	-0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/27	0	0.00	5	114.50	114.00	-5	2,603	-0.19%
2019/03/26	0	0.00	0	114.00	114.00	0	2,612	0.00%
2019/03/15	0	0.00	1	115.00	116.00	-1	2,614	-0.04%
2019/03/13	2	113.75	0	0.00	113.50	2	2,536	0.08%
2019/03/12	0	115.00	0	0.00	115.00	0	2,541	0.00%
2019/02/27	0	0.00	10	117.25	116.50	-10	2,784	-0.36%
2019/02/26	0	0.00	10	116.00	117.00	-10	2,756	-0.36%
2019/02/22	2	116.50	0	0.00	115.00	2	2,763	0.07%
2019/02/21	10	117.00	0	0.00	116.50	10	2,739	0.37%
2019/02/19	1	116.00	0	0.00	115.00	1	2,757	0.04%
2019/02/18	0	115.50	11	114.41	115.50	-11	2,783	-0.40%
2019/02/15	0	0.00	1	112.00	112.00	-1	2,832	-0.04%
2019/02/14	10	112.00	1	110.00	112.00	9	2,831	0.32%
2019/02/13	1	108.00	0	0.00	108.50	1	2,785	0.04%
2019/02/11	12	107.83	0	0.00	106.50	12	2,765	0.43%
2019/01/30	0	0.00	1	109.00	107.50	-1	2,720	-0.04%
2019/01/29	1	108.00	0	0.00	108.50	1	2,715	0.04%
2019/01/24	2	107.75	0	0.00	107.50	2	2,733	0.07%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/14	0	0.00	5	109.50	109.50	-5	2,865	-0.17%
2019/01/10	5	112.00	0	0.00	111.50	5	2,899	0.17%
2019/01/09	0	0.00	9	112.56	114.00	-9	2,909	-0.31%
2019/01/08	1	108.50	1	109.00	107.50	0	2,870	0.00%
2019/01/04	1	103.51	0	0.00	104.50	1	2,890	0.03%
2019/01/02	1	103.00	0	0.00	103.00	1	3,032	0.03%
2018/12/28	0	0.00	7	108.50	109.00	-7	3,084	-0.23%
2018/12/27	0	0.00	1	106.00	109.50	-1	3,187	-0.03%
2018/12/24	5	104.90	0	0.00	104.50	5	3,444	0.15%
2018/12/22	2	107.50	4	107.50	107.50	-2	3,444	-0.06%
2018/12/21	3	108.33	0	0.00	109.00	3	3,505	0.09%
2018/12/18	4	111.00	0	0.00	110.50	4	3,583	0.11%
2018/12/12	2	111.50	0	0.00	112.50	2	3,794	0.05%
2018/12/10	1	112.50	1	113.50	113.00	0	3,810	0.00%
2018/12/07	0	113.00	1	111.50	113.00	-1	3,871	-0.03%
2018/12/06	2	111.00	0	0.00	110.50	2	3,898	0.05%
2018/12/03	0	0.00	2	116.00	115.50	-2	3,826	-0.05%
2018/11/30	2	111.50	3	112.50	111.50	-1	3,797	-0.03%
2018/11/29	1	111.00	0	0.00	111.00	1	3,737	0.03%
2018/11/23	0	0.00	10	114.00	113.50	-10	3,637	-0.27%
2018/11/21	0	0.00	2	112.00	112.00	-2	3,608	-0.06%
2018/11/20	0	0.00	2	115.50	115.00	-2	3,588	-0.06%
2018/11/19	0	0.00	1	114.00	115.00	-1	3,587	-0.03%
2018/11/16	0	0.00	2	111.50	112.00	-2	3,581	-0.06%
2018/11/15	1	112.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	2	112.25	0	0.00	111.00	2	3,512	0.06%
2018/11/13	2	113.00	0	0.00	113.00	2	3,452	0.06%
2018/11/12	1	117.00	0	0.00	117.00	1	3,401	0.03%
2018/11/09	2	117.00	10	118.50	117.00	-8	3,383	-0.24%
2018/11/07	2	120.00	0	0.00	120.00	2	3,338	0.06%
2018/11/02	0	0.00	1	121.00	120.50	-1	3,263	-0.03%
2018/10/29	2	118.00	0	0.00	118.50	2	3,210	0.06%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/16	0	0.00	3	124.17	125.50	-3	2,991	-0.10%
2018/10/15	2	124.00	0	0.00	123.00	2	2,931	0.07%
2018/10/12	17	127.00	0	0.00	127.00	17	2,874	0.59%
2018/10/11	6	125.83	0	0.00	126.50	6	2,835	0.21%
2018/10/09	0	0.00	2	135.50	135.00	-2	2,692	-0.07%
2018/10/08	3	129.50	0	0.00	133.00	3	2,635	0.11%
2018/10/05	7	133.57	1	134.00	132.50	6	2,557	0.23%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	4	139.88	0	0.00	140.00	4	2,312	0.17%
2018/10/02	3	147.00	1	148.00	147.00	2	2,193	0.09%
2018/10/01	1	148.00	0	0.00	148.50	1	2,137	0.05%
2018/09/28	6	149.58	0	0.00	148.00	6	2,124	0.28%
2018/09/27	0	0.00	5	145.50	148.00	-5	2,123	-0.24%
2018/09/26	0	0.00	17.4	143.85	146.00	-17.4	2,139	-0.81%
2018/09/25	12	142.79	0	0.00	142.00	12	2,200	0.55%
2018/09/21	3	143.50	14	145.57	147.00	-11	2,211	-0.50%
2018/09/20	0	0.00	2	139.00	139.00	-2	2,135	-0.09%
2018/09/13	0	0.00	4	132.25	133.00	-4	2,069	-0.19%
2018/09/11	0	0.00	0	125.00	125.50	0	2,028	0.00%
2018/09/10	9	123.67	0	0.00	124.50	9	2,043	0.44%
2018/09/07	6	123.42	0	0.00	123.50	6	2,052	0.29%
2018/09/03	3	124.50	0	0.00	124.50	3	2,059	0.15%
2018/08/31	2	126.00	0	0.00	126.00	2	2,070	0.10%
2018/08/30	1	125.50	0	0.00	125.00	1	2,066	0.05%
2018/08/28	4	127.50	0	0.00	128.00	4	2,061	0.19%
2018/08/27	0	0.00	12	128.33	128.00	-12	2,103	-0.57%
2018/08/23	0	0.00	1	125.00	125.00	-1	2,365	-0.04%
2018/08/20	3	123.00	2	123.00	123.50	1	2,406	0.04%
2018/08/15	1	120.00	0	0.00	120.50	1	2,419	0.04%
2018/08/07	1	119.00	0	0.00	119.00	1	2,608	0.04%
2018/08/06	0	0.00	2	121.00	121.50	-2	2,631	-0.08%
2018/07/13	0	0.00	8	120.50	121.00	-8	2,795	-0.29%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/28	2	121.50	0	0.00	121.00	2	2,560	0.08%
2018/06/25	1	119.50	0	0.00	119.50	1	2,540	0.04%
2018/06/19	2	119.00	0	0.00	118.50	2	2,760	0.07%
2018/06/12	3	123.67	0	0.00	123.00	3	3,033	0.10%
2018/06/05	3	121.00	20	121.00	121.50	-17	3,003	-0.57%
2018/05/30	11	118.95	0	0.00	118.00	11	2,723	0.40%
2018/05/28	1	120.00	0	0.00	121.00	1	2,734	0.04%
2018/05/18	1	125.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	0	0.00	0.1	125.00	125.50	-0.1	2,886	0.00%
2018/05/14	5	128.00	0	0.00	125.50	5	3,060	0.16%
2018/05/11	0	0.00	5	127.00	125.50	-5	3,090	-0.16%
2018/05/10	4	122.63	0	0.00	123.00	4	3,071	0.13%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/07	0	0.00	1	119.00	118.50	-1	3,050	-0.03%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/02	2	121.00	0	0.00	120.00	2	3,121	0.06%
2018/04/30	0	0.00	2	121.00	121.50	-2	3,134	-0.06%
2018/04/25	0	0.00	1	119.00	120.50	-1	3,175	-0.03%
2018/04/23	1	118.50	0	0.00	119.00	1	3,282	0.03%
2018/04/19	0	0.00	2	120.00	119.00	-2	3,301	-0.06%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/04/16	1	120.00	0	0.00	119.00	1	3,382	0.03%
2018/04/12	0	0.00	3	119.50	120.00	-3	3,513	-0.09%
2018/04/10	3	118.00	0	0.00	117.50	3	3,589	0.08%
2018/04/02	5	117.40	0	0.00	117.00	5	3,641	0.14%
2018/03/30	1	119.00	0	0.00	119.50	1	3,761	0.03%
2018/03/29	2	118.50	2	119.50	118.50	0	3,749	0.00%
2018/03/27	0	0.00	3	119.50	119.50	-3	3,752	-0.08%
2018/03/26	0	0.00	2	118.00	118.50	-2	3,735	-0.05%
2018/03/23	0	0.00	5	116.90	117.50	-5	3,725	-0.13%
2018/03/22	4	116.50	1	116.50	116.50	3	3,602	0.08%
2018/03/21	2	106.00	0	0.00	106.00	2	3,532	0.06%
2018/03/13	0	0.00	1	117.50	117.50	-1	3,270	-0.03%
2018/03/08	0.4	114.50	0	0.00	114.50	0.4	3,390	0.01%
2018/03/07	0.1	113.50	0	0.00	113.00	0.1	3,441	0.00%
2018/03/06	1	113.00	0	0.00	114.00	1	3,459	0.03%
2018/03/02	3	112.67	0	0.00	112.50	3	3,473	0.09%
2018/03/01	0	0.00	1	114.50	114.50	-1	3,455	-0.03%
2018/02/27	0.1	117.00	0	0.00	117.00	0.1	3,416	0.00%
2018/02/22	5	113.00	0	0.00	113.00	5	3,355	0.15%
2018/02/12	1	114.00	0	0.00	111.50	1	3,318	0.03%
2018/02/07	1	118.00	13	118.81	116.00	-12	3,197	-0.38%
2018/02/06	6	112.92	0	0.00	113.00	6	3,076	0.20%
2018/02/02	2	122.00	0	0.00	120.50	2	2,921	0.07%
2018/01/31	3	121.50	1	124.00	124.00	2	2,901	0.07%
2018/01/26	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2018/01/22	0	0.00	1	120.50	120.50	-1	2,718	-0.04%
2018/01/18	0	0.00	1	122.00	120.50	-1	2,663	-0.04%
2018/01/17	1	120.00	0	0.00	120.00	1	2,637	0.04%
2018/01/16	0	0.00	5	120.00	120.00	-5	2,553	-0.20%
2018/01/10	10	120.25	0	0.00	120.00	10	2,645	0.38%
2018/01/09	1	119.00	0	0.00	120.50	1	2,596	0.04%
2018/01/05	0	0.00	5	119.50	120.00	-5	2,479	-0.20%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析