台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)
可現股當沖
  • 股價
    32.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    816
  • 產業
    上市 橡膠類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建大 (2106)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00032.3032.150611-0.01%
2024/03/2700.000.131.6331.70-0.1589-0.02%
2024/01/16229.9300.0029.6026490.31%
2024/01/10130.5100.0030.6016550.16%
2023/12/120.130.7500.0030.900.15500.01%
2023/12/110.130.9000.0030.900.15460.01%
2023/12/05131.0500.0031.2515280.19%
2023/12/040.131.3000.0031.100.15230.01%
2023/11/2200.00131.9031.85-1472-0.21%
2023/11/2100.000.132.2031.90-0.1464-0.02%
2023/11/2000.000.131.6631.90-0.1435-0.02%
2023/11/1700.003031.2531.35-30418-7.18%
2023/11/1500.00031.1031.200394-0.01%
2023/11/100.529.5000.0029.400.53550.13%
2023/10/180.129.1200.0029.650.14390.02%
2023/08/2900.00229.6529.60-2605-0.33%
2023/08/28129.3000.0029.2516030.17%
2023/08/25129.3000.0029.3016080.16%
2023/08/2300.00329.6529.75-3604-0.50%
2023/08/17129.1000.0029.5016110.16%
2023/08/14229.1500.0029.2026250.32%
2023/08/0700.000.329.6529.75-0.3667-0.04%
2023/08/02329.3500.0029.3536670.45%
2023/07/270.129.4000.0029.450.16630.02%
2023/07/240.129.3000.0029.050.16620.01%
2023/07/212.129.4500.0029.402.16540.32%
2023/07/20229.5000.0029.7026500.31%
2023/07/190.129.6500.0029.500.16400.01%
2023/07/180.129.8500.0029.800.16290.02%
2023/07/142.429.73129.9029.851.46290.22%
2023/07/13131.2500.0031.2516160.16%
2023/07/1200.000.331.5031.30-0.3604-0.05%
2023/07/102031.5000.0031.45206033.31%
2023/07/052031.5000.0031.35206033.32%
2023/07/032032.2000.0032.20205863.41%
2023/06/2100.00132.0032.10-1673-0.15%
2023/06/2000.00131.9031.75-1671-0.15%
2023/06/19331.85232.0031.8016700.15%
2023/06/16232.030.131.9531.901.96660.29%
2023/06/1500.000.131.6531.60-0.1641-0.01%
2023/05/2500.00031.4031.0506510.00%
2023/05/2400.00031.2031.3006540.00%
2023/05/18630.6000.0030.6066550.92%
2023/05/17130.4500.0030.6016470.15%
2023/05/151.130.1100.0030.201.16350.17%
2023/05/122.230.5200.0030.252.26310.34%
2023/05/112.230.5200.0030.352.26230.35%
2023/05/051031.7500.0031.65106001.66%
2023/03/2400.00032.2531.8505030.00%
2023/01/0900.000.130.9530.80-0.1480-0.01%
2023/01/0500.000.130.6530.60-0.1495-0.01%
2022/12/230.130.1500.0030.150.15560.01%
2022/12/210.130.3000.0030.150.15890.01%
2022/11/2900.00031.3531.3009080.00%
2022/10/2500.00130.0030.15-11,427-0.07%
2022/10/18030.5500.0030.7001,5640.00%
2022/10/13030.6000.0030.4501,6840.00%
2022/10/11031.1000.0031.1001,7820.00%
2022/09/2300.00134.4533.90-12,504-0.04%
2022/09/16134.9000.0035.6012,7060.04%
2022/09/15135.1500.0035.1012,6780.04%
2022/09/0500.00133.3033.25-12,592-0.04%
2022/09/02134.3000.0034.2512,5870.04%
2022/08/1500.00134.8035.00-12,372-0.04%
2022/08/01138.3000.0038.5012,1310.05%
2022/07/2700.000.137.7037.80-0.12,0630.00%
2022/07/21036.5000.0036.6501,9480.00%
2022/07/18536.95537.1537.0001,8380.00%
2022/07/1500.00136.8536.50-11,791-0.06%
2022/07/141035.301035.6035.4501,6980.00%
2022/07/1300.00434.8335.25-41,669-0.24%
2022/07/07334.5200.0034.5031,5150.20%
2022/07/0600.00134.3534.50-11,469-0.07%
2022/07/05135.6000.0034.6511,4390.07%
2022/07/01132.70133.0532.8501,2060.00%
2022/06/1600.00231.2030.95-2999-0.20%
2022/05/16129.4000.0030.1511,1490.09%
2022/04/210.132.9000.0032.800.11,1050.00%
2022/04/1100.00231.1031.10-21,022-0.20%
2022/04/0800.00031.9531.9501,0080.00%
2022/03/22132.9000.0032.9518870.11%
2022/03/21133.00132.8033.3008610.00%
2022/03/1500.003030.7530.90-30791-3.79%
2022/03/14230.6500.0030.8527900.25%
2022/03/011830.3500.0030.30188112.22%
2022/02/22130.2000.0030.3018250.12%
2022/02/091230.7500.0030.80128951.34%
2022/01/2400.00530.0030.05-5892-0.56%
2022/01/18130.2000.0030.3519070.11%
2022/01/14130.3000.0030.3019050.11%
2022/01/10130.3000.0030.6519200.11%
2022/01/07130.7000.0030.4519300.11%
2022/01/04130.8000.0030.9019340.11%
2022/01/03231.0000.0030.9029310.21%
2021/12/2900.00130.9031.00-1936-0.11%
2021/12/28230.9000.0031.0029450.21%
2021/12/1700.00230.2330.45-2986-0.20%
2021/12/16230.0300.0030.1029950.20%
2021/12/15030.3000.0030.2001,0020.00%
2021/12/09330.7700.0031.3039750.31%
2021/12/08230.28130.3530.4519190.11%
2021/12/07130.1000.0030.2019140.11%
2021/11/30129.6000.0029.5519480.11%
2021/11/22130.1000.0030.3011,0060.10%
2021/11/1600.00130.5030.35-11,104-0.09%
2021/11/15130.4000.0030.3511,1250.09%
2021/10/0700.00330.8030.70-31,187-0.25%
2021/10/0500.00130.0030.20-11,190-0.08%
2021/10/04130.3500.0030.3511,1930.08%
2021/10/01431.1500.0031.1041,1880.34%
2021/09/24131.00131.2031.1001,1510.00%
2021/09/23131.0000.0031.0011,1470.09%
2021/09/17232.10232.3032.3001,1310.00%
2021/09/15132.05132.3032.0501,1430.00%
2021/09/1300.00132.2032.20-11,165-0.09%
2021/09/08131.7000.0031.7011,1850.08%
2021/08/2600.00132.3532.00-11,081-0.09%
2021/08/25132.80133.3033.0501,0740.00%
2021/08/24133.0500.0033.1511,0180.10%
2021/08/20132.2000.0032.6019860.10%
2021/08/10236.7000.0036.7021,0670.19%
2021/08/05237.7500.0037.6521,1890.17%
2021/07/28137.9000.0037.8511,4300.07%
2021/06/2100.00139.1539.10-13,044-0.03%
2021/05/3100.00140.9540.45-14,121-0.02%
2021/05/2700.001.340.3340.10-1.34,186-0.03%
2021/05/1700.00336.2036.20-34,184-0.07%
2021/05/13140.00237.5039.40-14,085-0.02%
2021/05/10245.7000.0046.0024,0030.05%
2021/05/06143.2000.0042.2013,9090.03%
2021/04/22147.9000.0047.5513,7280.03%
2021/04/2000.00449.2847.50-43,559-0.11%
2021/04/1900.001347.5848.35-133,427-0.38%
2021/04/161347.6600.0046.60133,2970.39%
2021/04/1500.00343.1946.00-33,018-0.10%
2021/03/2900.00140.9042.10-12,763-0.04%
2021/03/0300.00136.3136.50-11,871-0.06%
2021/01/15132.3000.0032.2012,6560.04%
2021/01/14232.9500.0033.0022,6650.08%
2021/01/0700.00132.6033.45-12,532-0.04%
2021/01/06233.0500.0032.8022,5020.08%
2020/12/1000.006036.1036.50-602,233-2.69%
2020/12/094536.3100.0036.40452,2182.03%
2020/12/081535.852.135.7235.8512.92,2030.58%
2020/12/0400.00136.1536.15-12,165-0.05%
2020/12/0100.00136.9037.00-12,122-0.05%
2020/11/2600.00136.3036.90-12,015-0.05%
2020/11/2500.00135.1035.10-11,934-0.05%
2020/11/23235.3510.135.6035.50-8.11,904-0.42%
2020/11/20136.001.434.9236.00-0.41,871-0.02%
2020/11/132034.362034.5933.2001,9320.00%
2020/11/1100.002533.0033.30-251,957-1.28%
2020/11/022531.7000.0031.45251,6101.55%
2020/10/2900.00231.3031.70-21,579-0.13%
2020/10/190.630.0000.0030.150.61,4070.05%
2020/10/16130.4000.0030.0511,4100.07%
2020/09/070.830.3000.0030.250.81,4170.05%
2020/09/0400.00629.8529.85-61,431-0.42%
2020/09/0200.00130.3030.30-11,453-0.07%
2020/09/01131.8000.0031.8011,4420.07%
2020/08/24632.20132.5532.5551,3760.36%
2020/08/2100.00231.3532.20-21,304-0.15%
2020/08/20130.602130.9530.50-201,284-1.56%
2020/08/192132.0000.0031.95211,2541.67%
2020/07/0700.00429.6929.75-41,704-0.23%
2020/07/03229.9000.0029.9021,6950.12%
2020/06/221030.00130.0530.0591,6850.53%
2020/06/1900.00029.9029.8501,6880.00%
2020/06/17130.3000.0030.2011,7120.06%
2020/06/1100.000.129.0529.05-0.11,7290.00%
2020/05/2200.00230.6030.30-21,595-0.13%
2020/05/18231.0500.0031.0021,4340.14%
2020/02/200.128.6000.0028.550.15260.01%
2020/01/300.128.9500.0028.900.16630.02%
2020/01/10129.7500.0029.9019030.11%
2019/11/1200.00531.1030.95-51,505-0.33%
2019/10/2900.00132.6532.65-11,383-0.07%
2019/10/2400.002532.8532.95-251,343-1.86%
2019/10/23532.8000.0032.6051,3120.38%
2019/10/14130.8000.0030.5011,0380.10%
2019/10/0300.00132.0031.75-1957-0.10%
2019/10/02232.2300.0032.1529350.21%
2019/10/011332.202531.9432.15-12895-1.34%
2019/09/261031.4000.0031.50108251.21%
2019/09/252031.8000.0031.50208132.46%
2019/09/24731.7900.0031.8078010.87%
2019/09/23132.0500.0031.9517860.13%
2019/09/1900.00231.3030.90-2621-0.32%
2019/09/18130.751130.8031.20-10609-1.64%
2019/09/17231.0500.0031.0525890.34%
2019/09/061031.01131.0531.5094571.97%
2019/08/270.529.3500.0029.500.53270.15%
2019/06/2500.00229.7029.70-2282-0.71%
2019/06/2400.00229.6529.75-2289-0.69%
2019/06/2000.00129.4029.45-1285-0.35%
2019/05/06129.9000.0029.7012710.37%
2018/11/0100.00129.6529.65-1421-0.24%
2018/10/15129.0500.0029.0514460.22%
2018/10/1200.00129.1029.05-1444-0.22%
2018/09/25131.1500.0031.0014400.23%
2018/09/17130.0500.0030.0014070.25%
2018/09/1000.00129.9029.90-1402-0.25%
2018/09/07130.6000.0030.4514050.25%
2018/08/2700.00131.0031.00-1474-0.21%
2018/08/22132.1000.0032.1014700.21%
2018/08/2000.002131.9332.15-21466-4.50%
2018/08/092133.0600.0033.35214624.54%
2018/08/06133.2500.0033.2514630.22%
2018/06/22133.0000.0033.3015120.20%
2018/06/20133.3000.0033.4515180.19%
2018/06/13135.00535.1035.30-4508-0.79%
2018/06/12536.3000.0036.5054721.06%
2018/06/04133.3500.0033.3514550.22%
2018/05/31133.0000.0033.7014560.22%
2018/05/29233.5000.0033.5024570.44%
2018/05/020.534.4000.0034.650.54540.11%
2018/04/17135.0000.0034.9014830.21%
2018/04/1000.00235.5535.55-2498-0.40%
2018/04/0900.00136.1036.10-1497-0.20%
2018/03/3000.00436.6036.60-4506-0.79%
2018/03/2900.00136.6536.65-1514-0.19%
2018/03/2800.00237.1037.10-2509-0.39%
2018/03/27136.70137.1537.1505170.00%
2018/03/2300.00136.7036.80-1518-0.19%
2018/02/2700.00136.1036.30-1510-0.20%
2018/02/26135.80136.0036.0005070.00%
2018/02/22135.95135.9035.9505220.00%
2018/02/1200.00134.6535.10-1531-0.19%
2018/02/09133.4500.0033.8515430.18%
2018/02/0800.00034.9034.900551-0.01%
2018/02/07234.9300.0034.9025660.35%
2018/02/06135.05235.1535.30-1570-0.18%
2018/01/15137.0000.0037.2016230.16%
2018/01/11137.00137.2037.2006440.00%
2018/01/10137.2000.0037.2516510.15%
2018/01/09137.5500.0037.3016550.15%
建大 相關文章