巨大 (9921)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	149.50	149.00	-1	2,261	-0.04%
2024/11/19	5.1	150.12	1	150.50	149.00	4.1	2,235	0.18%
2024/11/15	1	152.50	1	153.50	154.50	0	2,134	0.00%
2024/11/13	3	158.50	1	158.50	158.00	2	2,023	0.10%
2024/11/12	1	162.50	0	0.00	159.00	1	2,016	0.05%
2024/11/11	0.1	165.00	1	165.00	166.00	-1	2,012	-0.05%
2024/11/01	0.1	181.50	0	0.00	179.00	0.1	1,994	0.00%
2024/10/25	0	186.50	2	185.50	185.50	-2	2,094	-0.09%
2024/10/24	2	186.75	0	0.00	185.50	2	2,101	0.10%
2024/10/04	0.5	205.00	0	0.00	203.50	0.5	2,015	0.02%
2024/10/01	0.5	217.00	0	0.00	214.50	0.5	1,936	0.03%
2024/08/20	0	0.00	0.3	243.00	242.00	-0.3	1,893	-0.02%
2024/08/16	0	0.00	2	238.00	239.50	-2	1,955	-0.10%
2024/08/15	0	0.00	3	238.00	235.50	-3	1,993	-0.15%
2024/08/14	5	232.50	0	0.00	235.00	5	2,047	0.24%
2024/08/05	0.2	206.50	0	0.00	208.50	0.2	1,952	0.01%
2024/07/12	1	220.00	2	219.00	216.50	-1	1,796	-0.06%
2024/07/04	1	209.00	0	0.00	209.00	1	1,919	0.05%
2024/06/05	1	229.50	1	225.50	226.00	0	2,611	0.00%
2024/06/04	1	228.00	4	231.00	229.50	-3	2,662	-0.11%
2024/06/03	0	226.71	0	0.00	225.00	0	2,703	0.00%
2024/05/31	0	0.00	0	228.00	217.50	0	2,737	0.00%
2024/05/21	0.1	225.00	0	0.00	221.00	0.1	2,730	0.00%
2024/05/20	0.1	223.00	0	0.00	222.50	0.1	2,686	0.00%
2024/05/17	0.1	223.00	0	0.00	219.00	0.1	2,648	0.00%
2024/05/16	0.1	221.50	0	0.00	220.00	0.1	2,654	0.00%
2024/05/15	0.1	226.00	1	227.00	227.50	-0.9	2,790	-0.03%
2024/05/03	0	216.00	0	0.00	213.00	0	2,646	0.00%
2024/04/12	1	229.00	0	0.00	225.00	1	2,601	0.04%
2024/04/08	1	211.50	1	211.00	210.50	0	2,452	0.00%
2024/03/25	0.1	220.00	0	0.00	219.00	0.1	2,134	0.00%
2024/03/22	0.1	219.50	0	0.00	222.00	0.1	2,115	0.00%
2024/03/21	0.1	228.00	0	0.00	227.50	0.1	2,103	0.00%
2024/03/20	3	228.50	0	0.00	229.50	3	2,060	0.15%
2024/03/19	0.2	220.00	0	0.00	220.00	0.2	1,951	0.01%
2024/02/29	0	0.00	0	204.50	204.00	0	2,161	0.00%
2024/02/27	0	0.00	0	200.00	199.50	0	2,120	0.00%
2024/02/20	0	0.00	4	200.00	199.00	-4	2,168	-0.18%
2024/02/19	0	0.00	1	201.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	8	195.19	202.00	-8	2,254	-0.36%
2024/02/15	0	0.00	4	185.00	185.00	-4	2,127	-0.19%
2024/02/05	0.1	180.00	0	0.00	180.00	0.1	2,120	0.00%
2024/02/01	1	181.50	1	181.50	180.50	0	2,144	0.00%
2024/01/31	0.8	179.47	0	0.00	178.50	0.8	2,147	0.03%
2024/01/29	0	0.00	0.3	181.00	181.50	-0.3	2,182	-0.01%
2024/01/25	1	176.50	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0	0.00	1	181.50	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	1	174.00	174.50	-1	2,197	-0.05%
2024/01/17	1	167.50	0	0.00	167.00	1	2,206	0.05%
2024/01/16	1	170.50	0	0.00	170.00	1	2,180	0.05%
2024/01/11	2	172.75	1	174.50	175.00	1	2,203	0.05%
2024/01/04	1	180.50	0	0.00	179.50	1	2,182	0.05%
2023/12/29	0.1	185.22	0	0.00	184.00	0.1	2,214	0.00%
2023/12/28	1	185.00	0.1	183.50	184.50	0.9	2,232	0.04%
2023/12/27	2	185.00	0	0.00	187.00	2	2,228	0.09%
2023/12/26	0	0.00	1	186.00	186.00	-1	2,224	-0.04%
2023/12/25	0	0.00	1	185.00	186.00	-1	2,231	-0.04%
2023/12/21	1.1	182.05	0	0.00	181.50	1.1	2,248	0.05%
2023/12/15	0	0.00	1	180.00	181.50	-1	2,213	-0.05%
2023/12/12	1	177.00	2	177.50	177.00	-1	2,231	-0.04%
2023/12/11	2	180.50	0	0.00	180.50	2	2,241	0.09%
2023/12/07	8	183.81	0	0.00	182.00	8	2,226	0.36%
2023/12/06	0	0.00	4	185.50	185.00	-4	2,232	-0.18%
2023/12/04	0	0.00	4	186.75	187.50	-4	2,226	-0.18%
2023/12/01	4	184.75	0	0.00	184.50	4	2,226	0.18%
2023/11/30	2.1	186.20	4	190.00	190.00	-1.9	2,179	-0.09%
2023/11/29	1	183.00	0	0.00	185.50	1	1,692	0.06%
2023/11/28	5	184.80	5	181.20	185.50	0	1,636	0.00%
2023/11/27	1	172.50	0	0.00	173.50	1	1,556	0.06%
2023/11/24	1	172.00	0	0.00	173.50	1	1,548	0.06%
2023/11/22	1	172.50	1	176.00	173.50	0	1,529	0.00%
2023/11/21	2	175.00	0	0.00	175.50	2	1,527	0.13%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/17	1	177.00	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0.1	175.00	0	0.00	174.50	0.1	1,449	0.00%
2023/11/15	1	171.00	0	0.00	171.00	1	1,372	0.07%
2023/11/07	1	171.00	0	0.00	171.00	1	1,268	0.08%
2023/11/06	2.2	173.60	0	0.00	173.50	2.2	1,267	0.17%
2023/11/03	0.2	171.50	0	0.00	172.50	0.2	1,240	0.01%
2023/10/31	0	0.00	1	164.00	163.00	-1	1,186	-0.08%
2023/10/04	0.1	178.00	0	0.00	180.00	0.1	1,160	0.01%
2023/10/03	0.1	182.00	0	0.00	180.00	0.1	1,151	0.01%
2023/09/22	0.3	182.67	0	0.00	182.50	0.3	1,158	0.03%
2023/09/19	0	188.00	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	190.00	0	0.00	189.00	0	1,175	0.00%
2023/09/15	1	190.00	0	0.00	191.50	1	1,178	0.08%
2023/09/07	0.1	192.53	0	0.00	191.50	0.1	1,215	0.01%
2023/09/06	0.1	195.50	0	0.00	194.50	0.1	1,242	0.01%
2023/09/05	0	0.00	0	196.00	199.00	0	1,224	0.00%
2023/09/01	0	193.50	0	0.00	191.50	0	1,227	0.00%
2023/08/31	0	192.00	0	0.00	196.00	0	1,226	0.00%
2023/08/09	0	218.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.00	0	0.00	219.00	0	1,438	0.00%
2023/08/01	0	232.00	0	0.00	230.50	0	1,479	0.00%
2023/07/25	0	238.00	0	0.00	237.00	0	1,504	0.00%
2023/07/13	0	233.50	0	0.00	233.00	0	1,447	0.00%
2023/07/04	0	235.00	0	0.00	237.00	0	1,587	0.00%
2023/06/27	0	0.00	0	229.50	230.00	0	1,701	0.00%
2023/06/20	0	0.00	1	217.00	216.50	-1	1,750	-0.06%
2023/06/15	0	221.00	0	0.00	221.00	0	1,826	0.00%
2023/06/13	0	211.00	0	0.00	211.50	0	1,891	0.00%
2023/06/07	0	206.00	0	0.00	209.00	0	1,980	0.00%
2023/06/06	0	0.00	1.2	205.92	206.00	-1.2	1,973	-0.06%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/01	0.1	205.50	0	0.00	205.50	0.1	1,974	0.00%
2023/05/31	0	0.00	2.1	205.46	206.00	-2.1	1,971	-0.11%
2023/05/29	0	200.50	0	0.00	201.00	0	1,938	0.00%
2023/05/25	0.1	200.00	0	0.00	199.00	0.1	1,945	0.01%
2023/05/22	0	0.00	5	197.50	199.00	-5	1,918	-0.26%
2023/05/18	0	196.00	1	196.03	196.00	-1	1,893	-0.05%
2023/05/15	1	195.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	0	0.00	7.1	200.80	201.00	-7.1	1,795	-0.40%
2023/05/11	0	0.00	6	191.67	192.50	-6	1,677	-0.36%
2023/05/10	0	0.00	1	182.50	182.50	-1	1,612	-0.06%
2023/05/09	1	184.00	0	0.00	185.00	1	1,608	0.06%
2023/05/05	2	183.75	0	0.00	183.00	2	1,606	0.13%
2023/05/02	3	180.67	0	0.00	179.00	3	1,631	0.18%
2023/04/26	0	0.00	6	181.67	182.50	-6	1,637	-0.37%
2023/04/18	0	0.00	1	191.50	191.50	-1	1,600	-0.06%
2023/04/13	1	191.00	0	0.00	188.50	1	1,554	0.06%
2023/04/12	3	186.50	3	191.83	188.50	0	1,521	0.00%
2023/04/11	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2023/03/31	1	176.50	0	0.00	176.00	1	1,345	0.07%
2023/03/27	1	175.00	0	0.00	175.00	1	1,219	0.08%
2023/03/24	0	177.50	0	0.00	176.00	0	1,181	0.00%
2023/03/23	1	178.00	0	0.00	179.50	1	1,148	0.09%
2023/03/21	10	173.00	1	171.00	171.50	9	1,221	0.74%
2023/03/20	5	173.50	0	0.00	173.50	5	1,205	0.41%
2023/03/17	2	169.50	1	169.50	169.50	1	1,181	0.08%
2023/03/16	0	174.00	0	0.00	173.50	0	1,131	0.00%
2023/03/14	0.2	181.59	0	0.00	180.50	0.2	1,053	0.02%
2023/03/13	1	186.50	0.1	195.00	186.50	0.9	1,011	0.09%
2023/03/08	0	202.50	0	0.00	203.00	0	943	0.00%
2023/03/02	0.1	202.50	0	0.00	202.00	0.1	944	0.01%
2023/02/10	2	206.50	1	206.50	206.50	1	994	0.10%
2023/02/08	2	209.50	0	0.00	209.50	2	1,001	0.20%
2023/02/03	1	208.00	0	0.00	211.50	1	1,006	0.10%
2023/01/30	0	0.00	0	213.00	214.00	0	979	0.00%
2023/01/11	0	0.00	2	200.00	199.50	-2	960	-0.21%
2023/01/10	2	200.75	0	0.00	201.00	2	957	0.21%
2023/01/09	1	203.50	0	0.00	206.00	1	967	0.10%
2022/12/30	0.1	201.00	0	0.00	200.50	0.1	996	0.01%
2022/12/19	6	206.00	6	207.50	209.50	0	1,067	0.00%
2022/12/16	0	212.50	0	0.00	210.00	0	1,075	0.00%
2022/12/15	0	217.00	0	0.00	217.00	0	1,094	0.00%
2022/12/13	0.1	203.00	0	208.50	206.00	0.1	1,018	0.01%
2022/12/12	0	224.50	0	0.00	224.00	0	925	0.00%
2022/12/02	0	231.00	0	0.00	229.50	0	925	0.00%
2022/11/29	10	225.50	10	228.00	231.00	0	914	0.00%
2022/11/25	10	241.50	10	239.95	239.50	0	913	0.00%
2022/11/24	10	240.00	10	242.50	242.00	0	918	0.00%
2022/11/22	0	0.00	0	244.00	245.00	0	919	0.00%
2022/11/18	1	232.50	1	234.50	234.50	0	898	0.00%
2022/11/15	0	237.50	0	0.00	243.50	0	856	0.00%
2022/11/14	1	229.00	1	231.00	238.50	0	856	0.00%
2022/11/04	10	202.00	10	203.00	207.00	0	879	0.00%
2022/08/24	0	249.00	0	0.00	248.00	0	830	0.00%
2022/06/29	0	0.00	1	250.00	247.50	-1	878	-0.11%
2022/06/27	1	260.00	0	0.00	260.00	1	907	0.11%
2022/05/16	0	0.00	1	243.00	237.50	-1	964	-0.10%
2022/05/13	0	0.00	2	232.00	233.50	-2	963	-0.21%
2022/05/11	1	226.50	0	0.00	227.50	1	935	0.11%
2022/05/09	1	238.00	0	0.00	237.00	1	918	0.11%
2022/05/06	0	0.00	0.2	242.00	243.00	-0.2	932	-0.02%
2022/04/29	0	0.00	1	246.50	248.50	-1	986	-0.10%
2022/04/28	1	238.50	0	0.00	239.00	1	1,006	0.10%
2022/04/27	1	241.50	0	0.00	240.00	1	1,007	0.10%
2022/03/22	0	0.00	0	281.50	277.00	0	834	0.00%
2022/02/16	1	301.00	0	0.00	301.50	1	779	0.13%
2022/02/08	0	305.00	0	0.00	306.50	0	849	0.00%
2022/01/21	1	312.50	0	0.00	317.00	1	783	0.13%
2021/05/05	0	0.00	1	345.00	340.50	-1	1,524	-0.07%
2021/03/31	0	0.00	1	344.50	344.00	-1	1,458	-0.07%
2021/03/30	2	331.00	3	327.67	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	1	306.00	313.50	-1	1,324	-0.08%
2021/02/25	0	0.00	1	289.50	292.00	-1	1,272	-0.08%
2021/02/24	1	290.00	0	0.00	287.00	1	1,264	0.08%
2021/02/22	1	281.50	0	0.00	283.00	1	1,246	0.08%
2020/12/22	0	0.00	1	265.00	262.00	-1	1,473	-0.07%
2020/12/21	1	260.00	0	0.00	259.00	1	1,492	0.07%
2020/12/02	0	0.00	1	284.00	285.00	-1	1,422	-0.07%
2020/11/25	0	0.00	1	291.00	285.50	-1	1,444	-0.07%
2020/11/18	1	287.50	0	0.00	284.00	1	1,491	0.07%
2020/11/10	1	280.00	0	0.00	272.50	1	1,537	0.07%
2020/11/09	0	0.00	1	291.00	292.50	-1	1,497	-0.07%
2020/11/02	1	286.00	1	280.00	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1	281.00	281.00	-1	1,456	-0.07%
2020/10/29	0	0.00	1	270.00	271.00	-1	1,402	-0.07%
2020/10/28	2	269.50	1	274.00	269.50	1	1,401	0.07%
2020/10/26	0	0.00	1	264.50	264.50	-1	1,393	-0.07%
2020/10/14	1	267.50	1	267.00	267.00	0	1,387	0.00%
2020/10/08	1	275.00	0	0.00	274.00	1	1,459	0.07%
2020/09/28	2	269.00	2	269.00	269.00	0	1,632	0.00%
2020/09/25	1	271.00	1	271.00	271.50	0	1,628	0.00%
2020/09/24	2	268.25	1	256.00	256.00	1	1,610	0.06%
2020/09/16	1	284.00	0	0.00	282.50	1	1,662	0.06%
2020/09/14	1	286.00	1	283.50	283.50	0	1,698	0.00%
2020/08/27	0	0.00	1	321.00	320.00	-1	2,003	-0.05%
2020/08/24	1	304.50	1	314.50	312.00	0	2,061	0.00%
2020/08/21	1	314.00	1	313.50	313.50	0	2,071	0.00%
2020/08/18	0	0.00	1	321.00	321.50	-1	2,047	-0.05%
2020/08/12	1	302.00	1	297.50	297.50	0	2,156	0.00%
2020/08/11	16	300.50	16	302.59	301.00	0	2,227	0.00%
2020/08/10	1	308.50	0	0.00	308.50	1	2,246	0.04%
2020/08/07	1	314.50	0	0.00	313.00	1	2,234	0.04%
2020/08/03	0	0.00	1	308.00	308.00	-1	2,287	-0.04%
2020/07/31	1	311.50	0	0.00	308.50	1	2,324	0.04%
2020/07/28	1	307.50	0	0.00	307.00	1	2,437	0.04%
2020/07/27	0	0.00	1	297.50	298.00	-1	2,481	-0.04%
2020/07/23	0	0.00	1	304.50	304.00	-1	2,614	-0.04%
2020/07/17	9	308.50	9	305.78	305.50	0	2,672	0.00%
2020/07/16	7	317.43	6	317.00	317.00	1	2,683	0.04%
2020/07/15	2	327.00	2	328.00	327.00	0	2,712	0.00%
2020/07/14	2	326.00	0	0.00	314.50	2	2,722	0.07%
2020/07/09	0	0.00	1	283.00	287.00	-1	2,686	-0.04%
2020/07/07	2	275.00	3	280.50	274.00	-1	2,673	-0.04%
2020/07/06	3	271.00	0	0.00	270.00	3	2,646	0.11%
2020/07/01	0	0.00	2	267.50	271.50	-2	2,672	-0.07%
2020/06/19	1	259.00	1	259.00	253.50	0	2,629	0.00%
2020/06/17	1	256.00	1	260.50	264.50	0	2,607	0.00%
2020/06/16	1	252.00	1	255.00	255.50	0	2,603	0.00%
2020/06/15	1	257.50	1	253.00	252.00	0	2,614	0.00%
2020/06/09	1	248.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	1	264.50	0	0.00	245.00	1	2,510	0.04%
2020/06/05	0	0.00	1	250.00	252.00	-1	2,458	-0.04%
2020/06/03	0	0.00	1	240.50	238.50	-1	2,447	-0.04%
2020/06/02	1	233.00	0	0.00	236.50	1	2,449	0.04%
2020/06/01	1	236.00	0	0.00	233.00	1	2,446	0.04%
2020/05/20	1	230.50	2	231.00	228.50	-1	2,301	-0.04%
2020/05/19	20	223.00	20	218.35	218.00	0	2,233	0.00%
2020/05/18	0	0.00	2	205.00	215.00	-2	2,188	-0.09%
2020/05/07	1	192.00	0	0.00	193.00	1	1,947	0.05%
2020/05/04	5	181.50	5	180.50	183.00	0	1,822	0.00%
2020/04/30	20	178.00	20	180.03	177.50	0	1,757	0.00%
2020/04/20	0	0.00	1	148.00	148.00	-1	1,509	-0.07%
2020/04/08	1	136.50	0	0.00	137.00	1	1,314	0.08%
2020/04/01	1	132.00	0	0.00	131.50	1	1,242	0.08%
2020/03/24	0	0.00	1	127.00	127.50	-1	1,122	-0.09%
2020/03/17	0	0.00	2	130.00	131.00	-2	1,020	-0.20%
2020/03/11	2	170.50	0	0.00	169.00	2	950	0.21%
2020/03/04	0	0.00	2	170.00	171.50	-2	863	-0.23%
2020/03/02	2	160.00	0	0.00	160.00	2	836	0.24%
2020/01/10	2	194.50	6	195.00	193.00	-4	602	-0.66%
2019/12/23	0	0.00	4	211.50	212.00	-4	667	-0.60%
2019/12/16	4	203.50	0	0.00	204.00	4	692	0.58%
2019/12/10	6	202.75	0	0.00	201.00	6	679	0.88%
2019/10/08	0	0.00	1	217.50	217.00	-1	895	-0.11%
2019/10/01	1	205.00	0	0.00	205.00	1	858	0.12%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/02	1	213.00	0	0.00	214.50	1	989	0.10%
2019/08/14	0	0.00	1	245.00	247.00	-1	1,102	-0.09%
2019/07/18	1	239.00	0	0.00	239.50	1	1,307	0.08%
2019/06/19	2	265.25	2	257.00	254.00	0	1,426	0.00%
2019/06/17	1	248.00	1	253.00	257.00	0	1,372	0.00%
2019/06/03	0	0.00	1	226.00	223.50	-1	1,436	-0.07%
2019/05/31	1	223.50	0	0.00	224.50	1	1,432	0.07%
2019/05/13	0	0.00	7	233.64	238.00	-7	1,269	-0.55%
2019/05/10	4	220.50	0	0.00	221.00	4	1,260	0.32%
2019/05/09	3	222.00	0	0.00	219.50	3	1,274	0.24%
2019/03/25	0	0.00	1	204.50	207.00	-1	1,159	-0.09%
2019/03/22	1	203.00	0	0.00	207.50	1	1,144	0.09%
2019/03/14	0	0.00	1	190.00	191.00	-1	1,200	-0.08%
2018/11/26	2	143.50	1	144.00	145.00	1	820	0.12%
2018/11/23	0	0.00	1	142.50	142.50	-1	813	-0.12%
2018/11/22	2	146.50	2	144.50	144.50	0	804	0.00%
2018/11/19	2	144.25	2	146.25	147.50	0	775	0.00%
2018/11/16	3	145.17	3	145.17	146.00	0	759	0.00%
2018/10/18	0	0.00	2	120.50	124.50	-2	568	-0.35%
2018/10/11	2	115.00	0	0.00	115.00	2	553	0.36%
2018/09/27	0	0.00	2	132.50	133.00	-2	531	-0.38%
2018/08/16	2	131.00	0	0.00	131.50	2	519	0.39%
2018/08/15	0	0.00	2	131.50	131.00	-2	524	-0.38%
2018/08/06	2	130.00	0	0.00	129.50	2	498	0.40%
2018/02/21	0	0.00	1	152.00	158.00	-1	490	-0.20%
2018/02/09	1	145.50	0	0.00	147.00	1	476	0.21%
2018/02/06	0	0.00	1	155.00	162.00	-1	467	-0.21%
2018/02/01	1	162.50	0	0.00	164.50	1	442	0.23%