台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.55
  • 漲跌
    ▼0.75
  • 漲幅
    -0.38%
  • 成交量
    13,820
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.5197.430197.40197.300.511,3540.00%
2025/02/181.5196.851196.75197.650.511,2800.00%
2025/02/170.1195.844195.92196.95-411,348-0.03%
2025/02/1414.1194.1700.00194.0014.111,3070.12%
2025/02/132196.471196.50196.35111,3610.01%
2025/02/121.1198.180.3197.62197.200.811,3310.01%
2025/02/110197.393197.94197.50-311,431-0.03%
2025/02/107.8196.623197.58196.304.811,5730.04%
2025/02/070198.459197.84198.55-911,578-0.08%
2025/02/064.1197.510.2197.83197.653.811,6530.03%
2025/02/052.2196.8713.1197.29196.80-10.911,588-0.09%
2025/02/046.8194.081.1193.91193.855.711,6600.05%
2025/02/0332.5192.150.5192.48192.7031.911,5750.28%
2025/01/222.7200.965.9201.09201.30-3.111,051-0.03%
2025/01/200.8198.152.1198.37198.30-1.211,062-0.01%
2025/01/171.3195.350196.00196.301.311,0740.01%
2025/01/160.1198.557.3198.01198.05-7.210,979-0.07%
2025/01/156.3194.3400.00194.106.310,8600.06%
2025/01/140.4195.220195.65195.600.410,7920.00%
2025/01/1336.9195.720197.50194.4036.911,1490.33%
2025/01/100.7198.6100.00199.000.710,9600.01%
2025/01/092.2200.313.9200.46199.05-1.711,118-0.02%
2025/01/081202.353202.05201.35-211,224-0.02%
2025/01/071.5205.0138.4205.78204.40-36.911,195-0.33%
2025/01/060.7199.509.6200.50202.15-8.911,134-0.08%
2025/01/030.2196.550.1196.80196.000.210,9120.00%
2025/01/023.6193.7800.00194.053.610,9520.03%
2024/12/311.2195.810.3196.29195.750.910,9620.01%
2024/12/300.8198.1200.00197.800.810,9790.01%
2024/12/270.3198.393.1198.69198.90-2.810,992-0.03%
2024/12/261.5198.3200.00198.251.511,0940.01%
2024/12/2516.5198.4112198.00198.404.511,2040.04%
2024/12/241.1198.181.7198.09197.80-0.611,384-0.01%
2024/12/231197.139.3196.79197.25-8.311,441-0.07%
2024/12/203.5192.693192.10192.600.511,4210.00%
2024/12/193.9194.4912.1194.24194.40-8.211,368-0.07%
2024/12/180.1196.6000.00197.100.111,3780.00%
2024/12/178197.541.8197.43197.106.211,4040.05%
2024/12/163.3197.163196.85196.100.311,4020.00%
2024/12/1300.005195.42195.30-511,378-0.04%
2024/12/120.2195.0100.00195.150.211,3780.00%
2024/12/112.2193.324.2193.65192.90-211,556-0.02%
2024/12/1020.6195.4900.00194.6020.611,5280.18%
2024/12/090.2195.880196.00196.000.211,6080.00%
2024/12/060195.5600.00195.75011,7840.00%
2024/12/052195.8939.1196.37196.50-37.111,813-0.31%
2024/12/040194.457.1194.84195.45-7.111,836-0.06%
2024/12/030194.125.1194.33194.30-5.112,225-0.04%
2024/12/020.2191.5713.1190.74191.70-12.912,219-0.11%
2024/11/295.4185.837.2187.49187.25-1.812,177-0.01%
2024/11/281.4186.181.8186.09186.80-0.412,1760.00%
2024/11/2712.9188.0600.00187.1012.912,1370.11%
2024/11/262.5189.6300.00189.852.511,9950.02%
2024/11/251194.481.1194.37192.35-0.111,8940.00%
2024/11/220191.908191.99193.05-811,953-0.07%
2024/11/215.8189.2700.00189.355.811,9530.05%
2024/11/201.2191.120192.35191.451.211,7760.01%
2024/11/193.4192.492192.48192.251.411,7710.01%
2024/11/188.3190.131.2191.48189.657.111,8240.06%
2024/11/152.2192.5115.2192.27192.35-1311,756-0.11%
2024/11/1411.3191.461.3191.69191.001011,8530.08%
2024/11/131192.5700.00192.75111,8420.01%
2024/11/124.5194.793195.43194.001.512,0000.01%
2024/11/110.2198.123197.22199.10-2.811,744-0.02%
2024/11/082199.272.3199.19199.00-0.211,8310.00%
2024/11/0711.1195.932.1197.44197.45912,0060.07%
2024/11/062.1195.162.2195.56195.20-0.112,2120.00%
2024/11/051.1193.8912193.35193.65-10.912,463-0.09%
2024/11/041.1192.228.4191.28192.95-7.313,347-0.05%
2024/11/015.3186.965187.35190.500.314,1480.00%
2024/10/307192.791193.25191.80614,3150.04%
2024/10/2916.9191.420.9192.22191.501614,3130.11%
2024/10/286195.7600.00196.05614,0600.04%
2024/10/2500.000196.15196.40014,0870.00%
2024/10/246.2195.441196.20194.805.214,0420.04%
2024/10/233.3195.820.5196.15196.002.814,3390.02%
2024/10/222.2196.600197.10197.302.114,3900.01%
2024/10/215.2199.100.6199.42198.054.614,6020.03%
2024/10/182199.276.8199.32198.10-4.814,655-0.03%
2024/10/172192.6500.00193.30214,4150.01%
2024/10/160194.5600.00193.00014,4980.00%
2024/10/153.2194.625.3195.14196.40-2.114,422-0.01%
2024/10/141192.851192.69192.30014,3390.00%
2024/10/112192.032.5192.21192.15-0.514,4070.00%
2024/10/093.1189.408.1189.79189.00-514,365-0.04%
2024/10/083.3185.911186.60187.252.314,2960.02%
2024/10/070.2186.901.4187.08188.15-1.114,396-0.01%
2024/10/040.1183.900185.05183.60014,4610.00%
2024/10/011.5183.671.2183.53183.600.314,4750.00%
2024/09/3012.4186.221184.94183.9511.414,5290.08%
2024/09/2721190.325.2191.04188.9015.814,4180.11%
2024/09/263.2189.244.6189.28189.30-1.414,319-0.01%
2024/09/251.7187.7020.8187.71187.75-19.114,162-0.13%
2024/09/241.6183.762.2183.94185.00-0.614,0370.00%
2024/09/231182.850.1182.84183.250.913,9750.01%
2024/09/202.1183.031.3183.11182.450.713,9920.01%
2024/09/193.3179.654.4179.49180.15-1.113,982-0.01%
2024/09/181.4178.220.6178.70177.850.814,0670.01%
2024/09/162178.801.2179.17178.750.814,0840.01%
2024/09/131.1178.532.5178.38178.40-1.414,174-0.01%
2024/09/121.2177.7915.3177.27178.30-14.114,521-0.10%
2024/09/111.1171.801.7171.97171.85-0.614,3680.00%
2024/09/1012.1172.9700.00172.3512.114,4200.08%
2024/09/0912.5170.720171.40172.0512.514,3730.09%
2024/09/061174.652.2174.43174.75-1.214,389-0.01%
2024/09/054.3173.252.5173.94172.301.814,3720.01%
2024/09/0424.3171.794.1172.47171.2520.314,4060.14%
2024/09/031.1179.833180.71180.05-1.914,022-0.01%
2024/09/026.5180.851.3182.04180.855.214,1460.04%
2024/08/3000.001181.70181.35-114,088-0.01%
2024/08/2911179.910.2180.75180.5010.814,0860.08%
2024/08/280181.360180.70183.00014,0560.00%
2024/08/270.3180.2300.00180.450.314,1020.00%
2024/08/260.3182.831.1182.97181.25-0.914,168-0.01%
2024/08/236.3180.020179.83180.956.314,0910.04%
2024/08/221.1181.991181.80180.850.114,0510.00%
2024/08/214.3182.171.7182.72181.802.614,0580.02%
2024/08/201.1184.581.8184.66183.75-0.813,924-0.01%
2024/08/192184.2615.4183.75183.65-13.413,845-0.10%
2024/08/162.1183.184183.20183.40-1.913,796-0.01%
2024/08/150.4179.634179.82179.35-3.713,649-0.03%
2024/08/142180.951.1180.91180.750.913,5700.01%
2024/08/130.3178.502178.53178.50-1.713,336-0.01%
2024/08/125.1178.1817.2178.22178.05-12.113,356-0.09%
2024/08/095.2175.684.9175.65175.850.313,3060.00%
2024/08/0813.2170.631.5171.27170.5511.613,0460.09%
2024/08/0715.8173.5419.1172.32174.15-3.212,768-0.03%
2024/08/0619.3166.273.6168.05167.5015.712,3990.13%
2024/08/0514.6161.382.5162.37158.7512.111,4320.11%
2024/08/0217.1176.794177.34174.7013.110,6090.12%
2024/08/015.1183.532.9184.24184.002.210,2190.02%
2024/07/313180.231179.83180.85210,1280.02%
2024/07/309.2178.105.2179.30180.60410,0710.04%
2024/07/292.3181.550.1181.37180.602.29,9570.02%
2024/07/2622178.668.8178.87179.0013.29,8660.13%
2024/07/233.2185.692.6185.85186.300.69,5620.01%
2024/07/221.8181.736.8183.22180.70-59,450-0.05%
2024/07/193187.221.2187.92186.251.89,1750.02%
2024/07/184.3189.773.2189.40190.601.19,0290.01%
2024/07/171.3195.150.7193.83194.100.68,8210.01%
2024/07/161197.005196.45196.85-48,733-0.05%
2024/07/150.3196.960197.51196.700.29,0190.00%
2024/07/121.4197.3200.00196.351.48,9650.02%
2024/07/114.7201.996.5202.11202.75-1.78,857-0.02%
2024/07/101.4196.570.2197.60198.351.28,9710.01%
2024/07/091.5199.331.4199.55197.6508,9830.00%
2024/07/0822.5195.8126.4197.18197.85-3.98,823-0.04%
2024/07/052192.152.2192.31191.80-0.28,6060.00%
2024/07/043.2191.618.1191.81192.50-4.98,531-0.06%
2024/07/030.5187.006.3187.44187.60-5.88,456-0.07%
2024/07/020.3185.604.5185.48185.35-4.28,443-0.05%
2024/07/010.5187.700.5187.31186.60-0.18,4290.00%
2024/06/280.3186.616187.04186.45-5.78,429-0.07%
2024/06/270.2184.150184.80185.300.28,4490.00%
2024/06/260185.406.2185.17185.35-6.28,476-0.07%
2024/06/251.1181.921181.50183.900.18,3800.00%
2024/06/2410.8184.624185.21184.006.88,2360.08%
2024/06/213.3188.072.6188.29188.600.88,1250.01%
2024/06/203.3188.564.9188.89189.75-1.78,098-0.02%
2024/06/192.5185.783.4185.80187.95-0.98,022-0.01%
2024/06/184.1182.654.6182.62183.00-0.57,932-0.01%
2024/06/171.1180.091.1180.33180.0007,9900.00%
2024/06/140.4178.601.5179.44180.00-1.17,998-0.01%
2024/06/133.6179.447.3179.63178.95-3.78,188-0.05%
2024/06/124174.656.1174.60176.40-2.18,063-0.03%
2024/06/111173.503.6173.58173.30-2.68,075-0.03%
2024/06/070173.150.1173.36172.85-0.18,1080.00%
2024/06/068.2173.507.1173.50174.201.18,2390.01%
2024/06/055.1166.770166.93168.4558,1720.06%
2024/06/041.1168.141168.40166.850.18,5780.00%
2024/06/031.1169.442.7168.97169.55-1.68,939-0.02%
2024/05/311.7167.111168.60166.000.79,0650.01%
2024/05/301.3168.100.2168.60167.901.19,2000.01%
2024/05/291.1171.050172.45170.851.19,4510.01%
2024/05/281.3173.001.2172.99173.200.19,4820.00%
2024/05/274172.473.7172.75172.950.39,5040.00%
2024/05/242.1170.151.7170.54170.600.49,5090.00%
2024/05/233.1170.695.6170.74171.30-2.59,611-0.03%
2024/05/220.2169.900.8169.63170.00-0.69,831-0.01%
2024/05/210166.580.1166.66167.00-0.19,9290.00%
2024/05/200.2166.841.6166.38167.20-1.410,029-0.01%
2024/05/170.1167.210.1167.50167.25010,1380.00%
2024/05/164.1169.364169.30167.450.110,2100.00%
2024/05/156.5166.886.5166.89166.65010,3020.00%
2024/05/140.4163.255.1163.54164.40-4.710,754-0.04%
2024/05/135163.699.7163.54163.30-4.710,911-0.04%
2024/05/1000.008.2161.48161.65-8.210,908-0.07%
2024/05/094160.8710160.80160.50-610,887-0.06%
2024/05/081.3159.954.1160.33160.70-2.810,915-0.03%
2024/05/0721160.017.1160.17160.1013.910,9750.13%
2024/05/0623159.5518159.77159.20511,3150.04%
2024/05/033.1158.600158.50156.953.111,4350.03%
2024/05/020.1156.5300.00156.150.111,7750.00%
2024/04/301.1158.844.4159.02158.25-3.311,907-0.03%
2024/04/297.5158.1811.1158.25158.80-3.611,948-0.03%
2024/04/262.2156.734.6156.60156.00-2.312,035-0.02%
2024/04/250.7153.6800.00153.500.712,3720.01%
2024/04/2417155.2117155.22156.35012,4120.00%
2024/04/232.1152.031.8151.92151.900.312,8900.00%
2024/04/223.2150.593.5150.19150.45-0.413,1650.00%
2024/04/194.1151.430.4151.60150.903.613,2140.03%
2024/04/180.1157.731.1157.91158.95-112,816-0.01%
2024/04/170157.241.3156.64157.40-1.212,800-0.01%
2024/04/163.4155.960.5155.54155.65312,7840.02%
2024/04/154.3160.2200.00160.004.312,6010.03%
2024/04/120.6162.560162.10162.100.612,6260.00%
2024/04/111162.050.2162.22162.500.812,5960.01%
2024/04/101162.762.2163.08163.00-1.212,600-0.01%
2024/04/094.2162.843.9162.67163.250.312,7370.00%
2024/04/080.2159.253158.79159.45-2.812,701-0.02%
2024/04/032.2158.150158.83158.552.212,8250.02%
2024/04/023.2159.292.7159.14159.650.512,9950.00%
2024/04/011.1158.203157.88157.40-1.913,372-0.01%
2024/03/291158.042.5158.00157.90-1.513,564-0.01%
2024/03/281.2156.154156.75156.90-2.813,567-0.02%
2024/03/271.2157.131.2157.08157.65013,6180.00%
2024/03/263157.144.2157.24157.60-1.213,634-0.01%
2024/03/252157.500.5157.50157.501.513,6360.01%
2024/03/221157.751.9157.39157.20-0.913,586-0.01%
2024/03/214.7156.818.2156.75157.40-3.513,584-0.03%
2024/03/206.1154.171155.10153.205.113,5580.04%
2024/03/1910.3153.750154.05154.0510.313,9240.07%
2024/03/181.2153.411.8153.81154.40-0.613,8300.00%
2024/03/159.1153.861.4154.10153.007.613,6230.06%
2024/03/143154.501.5155.25155.101.513,5320.01%
2024/03/130.1155.353155.53155.25-313,611-0.02%
2024/03/122153.181154.40154.50113,4430.01%
2024/03/111.5153.260.1152.90152.901.413,3180.01%
2024/03/084.1155.897.9155.63154.45-3.813,181-0.03%
2024/03/075151.7713.3152.00152.30-8.312,772-0.06%
2024/03/063.1148.233.6148.68148.85-0.512,3660.00%
2024/03/054.1147.854.6147.87148.15-0.512,2730.00%
2024/03/045.1146.0611.6146.57146.95-6.512,111-0.05%
2024/03/010.3143.621143.55142.80-0.711,865-0.01%
2024/02/290.1142.942143.14143.30-1.911,877-0.02%
2024/02/270143.311.4143.41143.35-1.411,985-0.01%
2024/02/2600.008143.79143.95-811,990-0.07%
2024/02/233.1143.706.2143.71143.75-3.211,929-0.03%
2024/02/223142.589.4142.45142.80-6.412,083-0.05%
2024/02/210.3141.194141.49141.20-3.812,022-0.03%
元大台灣50 相關文章