• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.50%
  • 成交量
    7,254張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22740.56740.0540.00010,6020.00%
2024/11/21740.271440.1640.20-710,558-0.07%
2024/11/2000.00140.9040.90-110,589-0.01%
2024/11/19641.16641.4341.45010,5950.00%
2024/11/18741.473241.9442.05-2510,721-0.23%
2024/11/15239.851.440.3240.350.610,5610.01%
2024/11/1426.139.931239.4539.6014.110,6200.13%
2024/11/131440.401640.6940.55-210,591-0.02%
2024/11/121841.20640.9040.951210,7040.11%
2024/11/119.142.00442.2342.405.110,6900.05%
2024/11/08843.281043.9042.85-210,676-0.02%
2024/11/07642.953.342.9343.302.810,7460.03%
2024/11/06141.901.242.4042.10-0.210,7920.00%
2024/11/05041.95241.9042.20-210,838-0.02%
2024/11/040.741.6000.0041.800.710,9800.01%
2024/11/010.141.7500.0041.700.111,2570.00%
2024/10/3000.001041.6841.70-1011,339-0.09%
2024/10/29041.75141.8041.85-111,374-0.01%
2024/10/28141.750.142.1042.300.911,4050.01%
2024/10/25141.500.641.4041.350.411,3680.00%
2024/10/242.141.200.241.3541.401.811,4380.02%
2024/10/23203.141.0620140.8540.952.111,5010.02% 大買/大賣/
2024/10/221841.311241.2741.35611,5030.05%
2024/10/212143.011141.8041.851011,5740.09%
2024/10/183.143.15143.2043.252.111,6400.02%
2024/10/17142.8500.0042.90111,9130.01%
2024/10/16542.15941.9642.25-412,159-0.03%
2024/10/151.142.8000.0042.651.112,1390.01%
2024/10/141642.471242.6243.10412,2010.03%
2024/10/11143.4500.0043.45112,4880.01%
2024/10/0930.143.911143.5043.6019.112,6440.15%
2024/10/0811.144.51144.4644.651012,7350.08%
2024/10/076.344.92145.3045.455.312,7080.04%
2024/10/04146.0111.147.4646.10-10.112,666-0.08%
2024/10/01045.752.146.0246.10-212,529-0.02%
2024/09/3000.005.446.1546.00-5.412,580-0.04%
2024/09/2714.146.1342.145.5546.40-2812,518-0.22%
2024/09/2600.005043.3543.50-5012,350-0.40%
2024/09/255243.53143.4043.405112,3240.41%
2024/09/2400.00142.5542.85-112,308-0.01%
2024/09/23042.750.142.9042.85-0.112,5910.00%
2024/09/20043.004143.2942.90-4112,882-0.32%
2024/09/19042.853142.5142.95-3112,931-0.24%
2024/09/18542.401042.1542.15-513,053-0.04%
2024/09/163842.0730.742.4742.157.313,3400.05%
2024/09/131740.9612.541.2641.704.513,3740.03%
2024/09/121.140.080.139.9540.30113,3720.01%
2024/09/11039.050.839.8339.80-0.813,435-0.01%
2024/09/103.138.972.338.9238.850.813,3640.01%
2024/09/094.439.361039.3039.40-5.613,297-0.04%
2024/09/069.539.6300.0040.059.513,2180.07%
2024/09/05157.439.4814139.3639.3516.413,1640.12% 大買/大賣/
2024/09/04142.640.7310540.5140.5037.613,0290.29% 大買/大賣/
2024/09/0359.443.3550.143.3843.409.312,8160.07%
2024/09/0265.844.464144.5244.4024.812,8390.19%
2024/08/302.145.46245.5545.300.112,8410.00%
2024/08/290.145.6800.0045.600.112,7760.00%
2024/08/282.145.65445.5545.85-1.913,102-0.01%
2024/08/27845.9000.0046.00813,7050.06%
2024/08/26446.5000.0046.60414,3500.03%
2024/08/23045.9500.0045.75014,7620.00%
2024/08/22046.5000.0046.50015,3180.00%
2024/08/210.346.090.346.1046.00015,6920.00%
2024/08/2021.145.571445.7645.857.115,9420.04%
2024/08/191.146.5100.0046.401.115,9770.01%
2024/08/167.946.7600.0046.557.916,3440.05%
2024/08/1515.146.42246.4046.2013.116,3720.08%
2024/08/144.147.6000.0047.354.116,2770.03%
2024/08/133.146.1100.0045.853.116,1380.02%
2024/08/122.147.00147.0047.351.116,1240.01%
2024/08/09146.61047.0546.95116,1320.01%
2024/08/08147.0000.0046.40115,9950.01%
2024/08/07046.902247.3947.50-2215,865-0.14%
2024/08/0616.246.402546.3246.80-8.815,834-0.06%
2024/08/0569.246.25645.9145.9563.215,6880.40%
2024/08/0217.148.7318.648.4648.45-1.515,439-0.01%
2024/08/015.149.68549.7549.800.115,3570.00%
2024/07/3110.349.855.249.9250.005.115,3500.03%
2024/07/306.149.231.349.2949.554.815,3570.03%
2024/07/293.149.9300.0049.803.115,3660.02%
2024/07/261.249.39149.6049.700.215,3320.00%
2024/07/236.350.30250.1550.304.315,2870.03%
2024/07/221.249.493250.1950.30-30.815,223-0.20%
2024/07/19125.350.238850.1850.4037.315,0950.25% 大買/
2024/07/184.350.7111.250.8350.70-6.914,930-0.05%
2024/07/1710.250.11650.2950.404.214,6670.03%
2024/07/161149.4000.0048.901114,4740.08%
2024/07/1514.150.152050.2049.65-5.914,394-0.04%
2024/07/12150.201650.0650.10-1514,343-0.10%
2024/07/1111.148.33248.6048.709.114,0850.06%
2024/07/105.148.250.248.4548.004.914,0100.03%
2024/07/091.348.6900.0048.501.313,9220.01%
2024/07/081.649.201049.0849.25-8.413,938-0.06%
2024/07/051748.94548.8548.801213,8830.09%
2024/07/042.349.21349.3749.45-0.713,851-0.01%
2024/07/03948.10948.1748.45013,8470.00%
2024/07/0215.148.39348.3048.2012.113,9010.09%
2024/07/013.149.21149.2049.052.113,7820.02%
2024/06/286.149.82150.1049.305.113,7400.04%
2024/06/277.148.7200.0049.007.113,7040.05%
2024/06/26148.149.4811849.2049.2030.113,4010.22% 大買/大賣/
2024/06/255.149.99350.0050.002.113,0670.02%
2024/06/2429.150.5700.0050.1029.112,8590.23%
2024/06/216.551.22151.3051.005.512,7170.04%
2024/06/202.150.71150.8050.801.112,3260.01%
2024/06/198.150.04350.0049.905.112,2140.04%
2024/06/185.250.263150.1150.30-25.812,191-0.21%
2024/06/170.150.70150.4050.30-0.912,149-0.01%
2024/06/147.150.430.850.6050.706.212,1690.05%
2024/06/134.650.26150.6850.103.512,1780.03%
2024/06/125.150.530.150.5050.10512,8640.04%
2024/06/113.150.81251.1550.80112,8180.01%
2024/06/0717.150.47350.6050.8014.112,7800.11%
2024/06/0623.350.67350.7050.4020.312,5890.16%
2024/06/0512.251.10351.0051.009.212,3800.07%
2024/06/045.251.352.151.4151.703.112,3520.03%
2024/06/0322.252.66552.4052.2017.212,0480.14%
2024/05/312352.81453.2053.201911,8850.16%
2024/05/3040.152.203.152.3053.203711,3680.33%
2024/05/2935.153.24553.5053.1030.110,8080.28%
2024/05/281954.33154.7054.301810,3990.17%
2024/05/27252.90053.4055.0029,9500.02%
2024/05/2411.153.00053.5053.1011.19,6500.12%
2024/05/2319.153.92553.8053.7014.19,3250.15%
2024/05/2228.154.62155.3054.5027.19,1980.30%
2024/05/2114.155.8100.0055.7014.18,8280.16%
2024/05/171356.9400.0056.50138,6630.15%
2024/05/16357.2000.0057.4038,6140.03%
2024/05/13256.6000.0056.4028,4760.02%
2024/05/101056.20456.4557.0068,4350.07%
2024/05/086.156.97156.8056.705.18,3630.06%
2024/05/0700.00257.0556.90-28,320-0.02%
2024/05/0600.00657.5757.70-68,222-0.07%
2024/05/03557.06157.4056.8048,1390.05%
2024/05/024.257.001757.3257.40-12.98,038-0.16%
2024/04/308.256.902057.1056.70-11.87,972-0.15%
2024/04/2920.256.5522.556.5457.60-2.47,911-0.03%
2024/04/2600.00255.8055.60-27,851-0.03%
2024/04/251255.5300.0055.80127,9070.15%
2024/04/240.256.9000.0056.400.27,9410.00%
2024/04/230.457.2000.0056.700.48,1330.00%
2024/04/22057.301257.3857.30-128,180-0.15%
2024/04/19755.00055.0055.0078,0490.09%
2024/04/18055.550.155.8055.80-0.17,9020.00%
2024/04/179.654.91155.0055.008.67,8970.11%
2024/04/16955.595.155.5155.503.97,8070.05%
2024/04/150.157.161.156.9157.20-17,685-0.01%
2024/04/12656.8300.0057.4067,6180.08%
2024/04/11157.3000.0057.2017,5010.01%
2024/04/10058.50058.5058.3007,4310.00%
2024/04/092358.50658.4758.60177,4070.23%
2024/04/081256.8518.156.7557.70-6.17,293-0.08%
2024/04/03457.10456.9056.8007,1430.00%
2024/04/02656.9000.0057.4067,1310.08%
2024/04/0123.157.421357.2857.5010.17,1100.14%
2024/03/2900.002.156.4956.00-2.16,981-0.03%
2024/03/28655.3000.0055.1066,8890.09%
2024/03/271.756.0900.0056.001.76,8540.02%
2024/03/262156.501356.3056.4086,8590.12%
2024/03/256.154.99155.2055.305.16,8060.07%
2024/03/2200.00854.7054.80-86,830-0.12%
2024/03/211454.951654.1655.00-26,805-0.03%
2024/03/200.754.014154.0753.60-40.36,828-0.59%
2024/03/191054.9500.0055.00106,7270.15%
2024/03/181.155.29655.0755.00-4.96,693-0.07%
2024/03/1528.454.8800.0054.5028.46,6180.43%
2024/03/1400.001.255.7356.40-1.25,815-0.02%
2024/03/1315.156.30355.5055.6012.15,7320.21%
2024/03/12256.4000.0056.7025,6030.04%
2024/03/118.156.04256.0056.106.15,5700.11%
2024/03/08455.7500.0055.5045,5570.07%
2024/03/071156.1500.0056.50115,4090.20%
2024/03/061056.4600.0056.30105,3330.19%
2024/03/0510.257.4100.0056.9010.25,3550.19%
2024/03/04457.70258.0058.0025,2860.04%
2024/03/014.258.5900.0058.504.25,2930.08%
2024/02/291.258.65259.0059.70-0.85,311-0.01%
2024/02/2718.359.11358.9058.9015.35,2500.29%
2024/02/26059.9000.0059.9005,1540.00%
2024/02/231059.95160.1059.7095,1900.17%
2024/02/2227.160.6600.0060.5027.15,2870.51%
2024/02/21160.9100.0061.0015,3130.02%
2024/02/20461.05161.1061.3035,3340.06%
2024/02/191.161.1300.0061.601.15,4050.02%
2024/02/16160.91261.4061.10-15,541-0.02%
2024/02/1500.00160.4061.20-15,583-0.02%
2024/02/053.160.98261.3561.0015,5360.02%
2024/02/021062.0000.0062.40105,4920.18%
2024/01/31360.900.161.2060.9035,5100.05%
2024/01/291062.1000.0062.30105,5360.18%
2024/01/26361.20361.6761.5005,5370.00%
2024/01/25160.90160.4060.5005,5590.00%
2024/01/24260.6000.0060.7025,6000.04%
2024/01/23159.90259.8060.30-15,689-0.02%
2024/01/2213.159.58259.8059.5011.15,8050.19%
2024/01/18260.2000.0060.1025,7960.03%
2024/01/171660.54160.4060.10155,7720.26%
2024/01/16862.1300.0061.8085,6000.14%
2024/01/151.163.90463.8063.60-2.95,558-0.05%
2024/01/110.363.64163.6063.50-0.75,740-0.01%
2024/01/10264.7000.0064.5025,9680.03%
2024/01/09065.5000.0065.1006,0390.00%
2024/01/0800.000.165.9065.80-0.16,0840.00%
2024/01/03065.8000.0065.6006,4020.00%
2023/12/29166.6000.0066.5016,3890.02%
2023/12/25364.7000.0065.5036,4420.05%
2023/12/221165.290.165.4065.10116,4710.17%
2023/12/21265.7000.0066.0026,4810.03%
2023/12/19066.6000.0066.6006,3400.00%
2023/12/18366.8000.0067.0036,3670.05%
2023/12/1400.00168.1067.90-16,139-0.02%
2023/12/13267.0500.0066.7026,0490.03%
2023/12/08267.50267.9067.6006,1470.00%
2023/12/0600.00568.8068.70-56,181-0.08%
2023/12/0400.00368.9068.70-36,139-0.05%
2023/11/30269.10169.2068.1016,0720.02%
2023/11/2900.00269.4068.40-25,856-0.03%
2023/11/2400.00369.0368.20-35,645-0.05%
2023/11/22068.8500.0068.5005,5210.00%
2023/11/2100.00469.4269.60-45,496-0.07%
2023/11/20067.30267.2067.40-25,302-0.04%
2023/11/1700.001.568.1368.20-1.55,249-0.03%
2023/11/16067.74368.0068.40-35,235-0.06%
2023/11/15067.60567.0068.00-55,168-0.10%
2023/11/13164.5000.0064.8015,0460.02%
2023/11/10064.807.164.8364.90-75,092-0.14%
2023/11/0900.00065.0065.3005,0970.00%
2023/11/08064.4000.0064.5005,0740.00%
2023/11/07464.13364.2064.3015,0530.02%
2023/11/060.164.80564.8064.80-4.95,047-0.10%
2023/11/032.163.8000.0064.002.14,9940.04%
2023/11/02063.00563.1463.20-55,022-0.10%
2023/11/01062.1000.0062.1004,9840.00%
2023/10/311.162.0100.0061.901.14,9850.02%
2023/10/300.161.8900.0061.300.14,9720.00%
2023/10/271262.33462.2062.2084,8670.16%
2023/10/266.762.62262.6062.504.74,8360.10%
2023/10/25163.21163.3063.1004,7900.00%
2023/10/24263.4500.0063.3024,7400.04%
2023/10/231.264.0700.0063.701.24,7180.03%
2023/10/206.564.36264.7064.404.54,6700.10%
2023/10/192065.58865.8065.20124,6740.26%
2023/10/188.164.99065.5067.1084,6860.17%
2023/10/17265.6000.0066.0024,4520.05%
2023/10/16065.90065.9066.1004,4690.00%
2023/10/131.166.5100.0066.301.14,5070.02%
2023/10/120.167.5000.0067.700.14,4680.00%
2023/10/111466.0913.166.6266.8014,4490.02%
2023/10/06065.5000.0065.3004,3730.00%
2023/10/04564.4800.0064.2054,4520.11%
2023/10/037.165.6900.0065.607.14,4050.16%
2023/10/020.166.6500.0066.400.14,4560.00%
2023/09/2800.00767.0066.60-74,608-0.15%
2023/09/27066.5000.0066.6004,6500.00%
2023/09/26266.6000.0066.7024,7340.04%
2023/09/25067.50267.3567.70-24,720-0.04%
2023/09/22067.2000.0066.9004,8050.00%
2023/09/21267.0000.0067.0024,9210.04%
2023/09/19068.5000.0068.6004,9940.00%
2023/09/181068.80068.9068.80105,0610.20%
2023/09/15169.20169.0069.2005,1170.00%
2023/09/140.169.1000.0069.200.15,0170.00%
2023/09/13168.60168.4068.3004,9920.00%
2023/09/120.168.0400.0068.600.15,1550.00%
2023/09/080.167.9000.0067.700.15,1560.00%
2023/09/07267.05167.1067.4015,2020.02%
2023/09/06567.9800.0067.1055,1780.10%
2023/09/050.268.08167.8067.90-0.95,180-0.02%
2023/09/040.168.20268.0068.00-1.95,173-0.04%
2023/09/01066.68267.3067.30-25,207-0.04%
2023/08/31266.4600.0066.1025,2670.04%
2023/08/30267.10067.0067.4025,1350.04%
2023/08/29066.1000.0066.8005,1750.00%
2023/08/28066.00566.0066.20-55,204-0.10%
2023/08/25265.3000.0065.3025,4070.04%
2023/08/24065.8000.0065.8005,4630.00%
2023/08/23065.70065.7065.5005,4910.00%
2023/08/22165.5000.0065.5015,5490.02%
2023/08/211.366.48066.8066.301.35,5650.02%
2023/08/18266.6000.0066.4025,5830.04%
2023/08/17366.07067.0066.1035,6000.05%
2023/08/165.166.84067.5066.905.15,5760.09%
2023/08/15168.31568.6468.10-45,578-0.07%
2023/08/142.168.76168.8068.701.15,6620.02%
2023/08/1000.00469.6569.70-45,850-0.07%
2023/08/09069.99269.9070.10-25,848-0.03%
2023/08/08669.4800.0069.2065,8600.10%
2023/08/04370.00070.3070.0035,8390.05%
2023/08/022.170.2000.0069.702.15,8360.04%
2023/08/01270.6000.0070.6025,7690.03%
2023/07/31470.2000.0070.0045,7480.07%
2023/07/28270.1000.0069.8025,7280.03%
2023/07/2700.00270.0070.00-25,714-0.04%
2023/07/2600.00369.7070.00-35,738-0.05%
2023/07/25169.7000.0069.6015,7540.02%
2023/07/24170.01070.6070.0015,8030.02%
2023/07/21070.6000.0070.7005,7830.00%
2023/07/20071.0000.0070.4005,7630.00%
2023/07/19070.5300.0070.3005,7950.00%
2023/07/18070.8000.0070.1005,7910.00%
2023/07/17071.0000.0070.8005,7260.00%
2023/07/142.670.7600.0071.202.65,7230.05%
2023/07/122.168.8100.0069.402.15,6340.04%
2023/07/10169.1000.0069.0015,5840.02%
2023/07/0711.468.6800.0068.7011.45,5560.21%
2023/07/060.170.0100.0069.200.15,5280.00%
2023/07/055.170.71170.9070.804.15,3750.08%
2023/07/042.171.1300.0070.902.15,3230.04%
2023/07/03172.2200.0072.1015,2510.02%
2023/06/30172.5200.0072.5015,2720.02%
2023/06/298.173.2300.0072.808.15,2300.16%
2023/06/280.176.4000.0076.100.15,1530.00%
2023/06/273.177.3100.0077.103.15,0820.06%
2023/06/26078.3000.0078.0005,0710.00%
2023/06/212.178.0200.0078.602.15,0410.04%
2023/06/200.178.9000.0078.500.15,0310.00%
2023/06/190.179.5000.0079.000.15,0050.00%
2023/06/160.179.45179.6080.10-14,985-0.02%
2023/06/150.179.0500.0079.400.14,8360.00%
2023/06/13179.5100.0079.2014,9900.02%
2023/06/12079.8000.0079.7004,9920.00%
2023/06/09079.5000.0079.9005,0510.00%
2023/06/08079.4500.0079.3005,0790.00%
2023/06/07079.36179.6079.50-15,165-0.02%
2023/06/0600.00179.3079.20-15,195-0.02%
2023/06/05079.0000.0078.7005,1840.00%
2023/06/02078.0200.0078.1005,1930.00%
2023/06/01177.8000.0077.6015,1600.02%
2023/05/310.178.4300.0077.700.15,1070.00%
2023/05/30078.6000.0078.1004,9230.00%
2023/05/29079.1000.0078.4004,8960.00%
2023/05/260.178.7700.0078.800.14,9260.00%
2023/05/25179.8100.0079.6014,8890.02%
2023/05/24080.58180.6080.90-14,856-0.02%
2023/05/2200.00180.7080.70-14,740-0.02%
2023/05/181080.10180.0080.2094,6330.19%
2023/05/17079.67180.0079.90-14,558-0.02%
2023/05/16078.30078.3078.8004,4170.00%
2023/05/10177.4000.0077.5014,3620.02%
2023/05/0900.00378.1778.50-34,373-0.07%
2023/04/27077.8000.0077.7004,7060.00%
2023/04/2000.00376.9377.00-34,479-0.07%
2023/04/1800.00377.7077.90-34,591-0.07%
2023/04/1700.00177.6077.70-14,587-0.02%
2023/04/14277.4000.0077.9024,5740.04%
2023/04/1300.000.177.9077.90-0.14,5810.00%
2023/04/1200.00177.8077.90-14,563-0.02%
2023/03/31077.60077.6077.5004,5600.00%
2023/03/2900.00477.7878.00-44,900-0.08%
2023/03/28077.40677.3277.20-65,105-0.12%
2023/03/2700.004.177.0577.30-4.15,320-0.08%
2023/03/2400.00476.9076.80-45,700-0.07%
2023/03/23076.5012.276.7276.60-12.25,734-0.21%
2023/03/2000.00576.0075.40-55,953-0.08%
2023/03/17275.9000.0076.5026,0620.03%
2023/03/1400.007.174.6674.10-7.16,150-0.12%
2023/03/1300.00374.9774.70-36,178-0.05%
2023/03/10674.2000.0074.0066,1960.10%
2023/03/09375.0700.0074.6036,2430.05%
2023/03/08075.7000.0076.1006,3810.00%
2023/03/060.175.20675.5075.70-66,623-0.09%
2023/03/02574.4000.0075.1056,9320.07%
2023/02/2300.000.176.3076.10-0.17,1560.00%
2023/02/22175.30675.8076.00-57,172-0.07%
2023/02/2100.00375.9076.00-37,202-0.04%
2023/02/20175.7000.0075.8017,3420.01%
2023/02/17175.5000.0075.7017,4500.01%
2023/02/161175.22075.5075.40117,6250.14%
2023/02/14075.6000.0075.5007,7990.00%
2023/02/08374.8700.0074.7038,1090.04%
2023/02/03274.5000.0074.6028,2250.02%
2023/02/021574.5700.0075.20158,2500.18%
2023/02/0100.00575.2075.40-58,237-0.06%
2023/01/31076.30076.3075.4008,2780.00%
2023/01/30075.21775.4077.00-78,248-0.09%
2023/01/17574.20474.2075.0018,1510.01%
2023/01/16074.90074.9074.7008,1870.00%
2023/01/13074.30074.3074.3008,2000.00%
2023/01/1100.00173.5074.00-18,605-0.01%
2023/01/10174.49174.2074.5008,6900.00%
2023/01/0900.00174.0074.80-18,743-0.01%
2023/01/0500.000.172.2072.10-0.18,8840.00%
2022/12/29170.7000.0070.4019,0920.01%
2022/12/26071.30071.3071.4009,1660.00%
2022/12/23070.7000.0070.3009,2860.00%
2022/12/22271.1000.0071.4029,4110.02%
2022/12/21171.0000.0070.5019,3000.01%
2022/12/20270.6000.0070.3029,1410.02%
2022/12/191.171.6200.0071.501.18,9870.01%
2022/12/130.172.800.172.8072.60-0.18,4180.00%
2022/12/09074.30173.9073.50-18,481-0.01%
2022/12/08473.6000.0073.3048,4280.05%
2022/12/07475.7800.0075.2048,3640.05%
2022/12/06175.60476.7375.80-38,263-0.04%
2022/12/0500.00277.4576.70-28,206-0.02%
2022/12/01077.50077.5077.6008,1550.00%
2022/11/3000.00177.2076.90-18,039-0.01%
2022/11/2900.00276.9576.70-27,885-0.03%
2022/11/28275.30176.0076.0017,8250.01%
2022/11/2500.00178.0077.10-17,756-0.01%
2022/11/24076.90076.8877.1007,6910.00%
2022/11/23076.11076.1176.3007,6180.00%
2022/11/22074.50275.1475.80-27,574-0.03%
2022/11/1800.00173.1073.20-17,385-0.01%
2022/11/1700.000.273.2073.00-0.27,3640.00%
2022/11/163.172.78172.8072.402.17,3440.03%
2022/11/1500.00274.1074.20-27,236-0.03%
2022/11/141.173.87173.2174.000.17,1660.00%
2022/11/11571.80672.2372.60-17,000-0.01%
2022/11/09370.6000.0070.7036,9020.04%
2022/11/08070.40570.4070.50-56,916-0.07%
2022/11/0700.00569.8070.00-56,913-0.07%
2022/10/31068.3000.0068.3006,7440.00%
2022/10/2700.003.168.7768.60-3.16,872-0.04%
2022/10/2600.000.168.6068.60-0.17,0160.00%
2022/10/25168.60168.5068.4007,0130.00%
2022/10/2400.00568.1468.50-57,024-0.07%
2022/10/19066.5000.0066.1006,6990.00%
2022/10/1800.00265.1066.80-26,658-0.03%
2022/10/1700.000.165.0064.50-0.16,6460.00%
2022/10/1400.000.165.0064.20-0.16,6930.00%
2022/10/132.264.2500.0063.802.26,7500.03%
2022/10/127.164.87465.0565.103.16,7300.05%
2022/10/0600.000.168.0067.60-0.16,9660.00%
2022/10/0500.00168.2068.30-17,221-0.01%
2022/10/04167.70168.1067.8007,5930.00%
2022/10/0300.001.167.3267.70-1.17,791-0.01%
2022/09/3000.00366.5366.90-38,005-0.04%
2022/09/2900.001265.4265.70-128,210-0.15%
2022/09/280.265.6500.0065.100.28,6910.00%
2022/09/264.166.2100.0066.204.19,1860.04%
2022/09/223.166.5400.0066.403.19,3980.03%
2022/09/206.167.3500.0067.206.19,4130.06%
2022/09/19167.6000.0067.4019,4770.01%
2022/09/160.168.000.168.5068.400.19,5390.00%
2022/09/15067.700.168.6068.40-0.19,4560.00%
2022/09/14267.7500.0067.6029,4880.02%
2022/09/13768.8000.0068.8079,5670.07%
2022/09/12068.461168.1268.70-119,630-0.11%
2022/09/0800.00167.0067.20-19,737-0.01%
2022/09/07566.9200.0066.8059,7900.05%
2022/09/06167.30267.8067.80-19,824-0.01%
2022/09/05267.205.167.1067.10-3.19,864-0.03%
2022/09/025.167.2000.0067.005.19,9430.05%
2022/09/015.267.71767.9067.80-1.89,932-0.02%
2022/08/31468.50368.9068.7019,8980.01%
2022/08/301.168.6200.0068.601.19,8760.01%
2022/08/29668.5700.0068.7069,8330.06%
2022/08/26770.4400.0070.2079,8020.07%
2022/08/2500.00770.7070.80-79,828-0.07%
2022/08/24170.1000.0070.1019,9480.01%
2022/08/23270.2000.0070.10210,8080.02%
2022/08/22670.2000.0070.90610,9470.05%
2022/08/193.170.111170.9371.00-811,031-0.07%
2022/08/1800.00570.5070.60-511,079-0.05%
2022/08/17270.4000.0070.80211,1590.02%
2022/08/15370.50470.5370.60-111,214-0.01%
2022/08/121169.83269.6069.60911,2470.08%
2022/08/11268.50268.2168.90011,2650.00%
2022/08/090.166.811766.6267.00-16.911,572-0.15%
2022/08/08267.15167.1067.20111,6390.01%
2022/08/05167.70967.7867.60-811,782-0.07%
2022/08/04366.44267.2067.30111,8480.01%
2022/08/03467.5000.0067.70411,8040.03%
2022/08/027.367.00467.3567.703.311,8110.03%
2022/08/012.468.47168.5068.501.311,6900.01%
2022/07/291.167.2100.0067.301.111,7200.01%
2022/07/27165.800.166.2065.900.911,6950.01%
2022/07/260.166.09168.165.7065.70-16811,710-1.43% 大賣/鉅額交易
2022/07/25264.70165.7065.60111,7140.01%
2022/07/22265.0000.0064.70211,7550.02%
2022/07/211664.261763.7765.00-111,726-0.01%
2022/07/20764.080.164.5063.306.911,6670.06%
2022/07/1916863.200.363.9663.70167.711,6481.44% 大買/鉅額交易
2022/07/181362.7510.862.8362.902.211,5970.02%
2022/07/15262.602.462.8862.60-0.411,5140.00%
2022/07/1414.262.472.462.8662.7011.811,5190.10%
2022/07/1310.262.12261.9762.008.211,4500.07%
2022/07/1212.760.74160.6060.6011.711,2520.10%
2022/07/1111.364.7000.0063.6011.310,9160.10%
2022/07/082.165.090.365.4065.001.810,8230.02%
2022/07/0717.165.0000.0065.0017.110,7110.16%
2022/07/0628.268.16569.1067.0023.210,5090.22%
2022/07/0514.281.6100.0080.6014.29,9280.14%
2022/07/04383.0000.0082.6039,5790.03%
2022/06/2800.00084.5084.8009,2280.00%
2022/06/27384.9000.0084.7039,3130.03%
2022/06/2400.00284.6084.70-29,278-0.02%
2022/06/231.183.5700.0083.301.19,2280.01%
2022/06/220.183.5500.0083.500.19,1510.00%
2022/06/20482.680.283.0082.103.89,0200.04%
2022/06/17783.1000.0083.0079,0090.08%
2022/06/15583.1210.483.2283.40-5.49,103-0.06%
2022/06/14183.0000.0082.9019,1860.01%
2022/06/131283.0200.0083.30129,2630.13%
2022/06/083.184.6100.0084.503.19,4620.03%
2022/06/07484.0000.0084.3049,5200.04%
2022/06/02183.81184.2184.5009,6100.00%
2022/05/310.184.001185.3085.30-10.99,648-0.11%
2022/05/27182.2000.0082.3018,8160.01%
2022/05/26281.8000.0081.7028,8820.02%
2022/05/24181.3200.0081.3019,0610.01%
2022/05/23182.1000.0082.2019,0260.01%
2022/05/19381.43181.2081.4029,0020.02%
2022/05/170.181.401080.9581.30-9.98,874-0.11%
2022/05/1610.182.1000.0081.2010.18,8140.11%
2022/05/13581.98581.9482.0008,7700.00%
2022/05/129.183.3700.0082.109.18,6980.10%
2022/05/11184.0000.0084.4018,6460.01%
2022/05/10384.27284.5084.4018,6300.01%
2022/05/091.184.85185.0084.700.18,5500.00%
2022/05/06285.9500.0086.6028,5620.02%
2022/05/05187.1000.0087.1018,7140.01%
2022/05/03086.80186.7086.50-18,896-0.01%
2022/04/28285.4000.0085.5028,9450.02%
2022/04/27185.00185.6085.1008,9220.00%
2022/04/26286.10186.2086.3018,8910.01%
2022/04/255.285.9600.0085.905.28,8360.06%
2022/04/22287.7000.0087.6028,6830.02%
2022/04/21588.6000.0088.3058,6920.06%
2022/04/200.188.5000.0088.700.18,6930.00%
2022/04/19288.10188.4088.0018,6970.01%
2022/04/18487.5800.0087.8048,6830.05%
2022/04/15288.8100.0088.8028,6170.02%
2022/04/14389.6400.0089.7038,6210.04%
2022/04/131390.2300.0090.40138,5500.15%
2022/04/12191.10191.5091.3008,4380.00%
2022/04/11093.2000.0092.1008,3610.00%
2022/04/06593.4000.0093.6058,2820.06%
2022/04/010.192.70293.1093.50-28,234-0.02%
2022/03/300.193.2000.0093.500.18,1530.00%
2022/03/28191.8000.0092.2017,9800.01%
2022/03/2500.00292.1092.40-27,999-0.03%
2022/03/2300.00592.5092.50-58,110-0.06%
2022/03/2100.00291.7092.10-28,181-0.02%
2022/03/18291.80792.2791.30-58,178-0.06%
2022/03/17592.10191.5091.9048,0080.05%
2022/03/1600.002.191.0291.50-2.17,824-0.03%
2022/03/154.291.05291.0590.802.27,7380.03%
2022/03/145.191.16691.0791.20-0.97,713-0.01%
2022/03/11289.5000.0089.8027,5800.03%
2022/03/1000.002789.3089.60-277,506-0.36%
2022/03/0900.00387.6788.00-37,441-0.04%
2022/03/081087.051.187.2086.6097,3850.12%
2022/03/07488.3800.0088.4047,2860.05%
2022/03/04189.80190.4090.7007,4880.00%
2022/03/0300.001390.8991.20-137,501-0.17%
2022/03/02189.80590.4090.50-47,610-0.05%
2022/03/012089.80489.7090.00167,5060.21%
2022/02/25587.08187.3087.7047,3890.05%
2022/02/24387.43187.5087.1027,2730.03%
2022/02/23188.3000.0088.6017,1480.01%
2022/02/22588.1800.0088.2057,2030.07%
2022/02/21488.7300.0089.1047,1610.06%
2022/02/18288.751.188.8289.100.97,3000.01%
2022/02/1600.00288.5088.80-27,252-0.03%
2022/02/1500.00588.0087.40-57,202-0.07%
2022/02/14187.603.187.6188.40-2.17,227-0.03%
2022/02/1100.00288.6088.80-27,240-0.03%
2022/02/10188.5000.0088.6017,2900.01%
2022/02/09188.70188.3089.2007,3220.00%
2022/02/08188.801589.0388.60-147,360-0.19%
2022/02/07788.162388.5189.50-167,303-0.22%
2022/01/25185.3000.0085.5017,1620.01%
2022/01/241686.50386.6087.00137,0140.19%
2022/01/21686.50587.4086.4017,0640.01%
2022/01/20187.30287.5587.40-17,112-0.01%
2022/01/19487.6800.0087.4047,1340.06%
2022/01/18187.5000.0087.4017,1250.01%
2022/01/14287.901288.2487.70-107,164-0.14%
2022/01/13188.40188.5088.7007,1010.00%
2022/01/12287.95587.9888.40-37,116-0.04%
2022/01/11187.0000.0087.1017,0500.01%
2022/01/1000.00586.6086.90-56,975-0.07%
2022/01/07386.1000.0086.5037,0050.04%
2022/01/04185.80186.1086.2007,1430.00%
2022/01/030.586.01286.3586.30-1.57,176-0.02%
2021/12/3000.00186.1085.40-17,270-0.01%
2021/12/2900.00286.0086.00-27,440-0.03%
2021/12/28285.550.485.9086.001.77,5640.02%
2021/12/2700.000.285.8085.90-0.27,6520.00%
2021/12/2400.00685.5385.90-67,805-0.08%
2021/12/2300.00385.0085.40-37,889-0.04%
2021/12/220.584.802.184.3184.80-1.68,060-0.02%
2021/12/1700.002083.8084.30-208,528-0.23%
2021/12/163.182.7800.0082.703.18,4660.04%
2021/12/150.183.4000.0083.800.18,4930.00%
2021/12/1420.183.0000.0083.0020.18,6550.23%
2021/12/13283.3500.0083.3028,8170.02%
2021/12/0800.00185.0084.60-18,884-0.01%
2021/12/061683.6800.0084.20168,8050.18%
2021/12/03183.80383.9083.60-28,827-0.02%
2021/12/02383.7715.183.8083.80-12.18,820-0.14%
2021/12/011.182.0400.0083.501.18,7840.01%
2021/11/301483.1400.0082.50148,7990.16%
2021/11/29883.1300.0082.7088,4660.09%
2021/11/26984.6900.0084.0098,4530.11%
2021/11/199085.001085.9085.00808,3970.95%
2021/11/181085.1000.0086.00108,3220.12%
2021/11/17185.0000.0085.6018,2650.01%
2021/11/16185.80185.9085.9008,2310.00%
2021/11/15486.0000.0085.9048,2610.05%
2021/11/12185.5000.0086.0018,2560.01%
2021/11/10185.11186.3085.2008,1920.00%
2021/11/08385.3700.0085.7038,0410.04%
2021/11/055.184.36584.9084.900.18,0100.00%
2021/11/04785.0100.0085.1078,0140.09%
2021/11/032.184.7100.0084.702.18,0360.03%
2021/11/020.185.3300.0085.000.18,0150.00%
2021/11/01585.3000.0084.9057,9320.06%
2021/10/294.185.2800.0085.104.17,8910.05%
2021/10/285.286.63286.0086.003.27,8480.04%
2021/10/271.187.90289.3087.90-0.97,783-0.01%
2021/10/25289.0000.0088.2027,8240.03%
2021/10/22788.872088.5088.40-137,978-0.16%
2021/10/20189.002588.8089.10-248,135-0.30%
2021/10/18188.6000.0088.5018,2030.01%
2021/10/1500.00389.0089.20-38,279-0.04%
2021/10/132388.83389.1388.90208,3920.24%
2021/10/12789.3000.0088.6078,4410.08%
2021/10/0800.001291.3991.30-128,275-0.15%
2021/10/07189.806290.0390.70-618,300-0.73%
2021/10/066290.02189.9990.00618,2810.74%
2021/10/05187.51188.8088.9008,2420.00%
2021/10/042587.201.487.4287.2023.68,2120.29%
2021/10/016.188.6600.0088.206.18,1620.07%
2021/09/30290.95391.3091.50-18,079-0.01%
2021/09/29590.64591.7890.8008,0200.00%
2021/09/28191.80492.5092.80-37,967-0.04%
2021/09/27492.109492.9692.10-907,950-1.13%
2021/09/2400.00690.7391.30-67,852-0.08%
2021/09/23187.6000.0088.9017,7680.01%
2021/09/22487.9500.0087.3047,7470.05%
2021/09/17289.95290.5089.9007,6000.00%
2021/09/16390.101690.2990.50-137,426-0.18%
2021/09/1500.00189.0088.90-17,223-0.01%
2021/09/14188.506.188.5788.60-5.17,275-0.07%
2021/09/1300.002.188.0588.50-2.17,231-0.03%
2021/09/09486.05186.9087.0037,6490.04%
2021/09/08487.0500.0087.4047,5920.05%
2021/09/070.187.4000.0087.700.17,5790.00%
2021/09/06487.55188.3087.5037,5580.04%
2021/09/032.187.70288.4088.000.17,5650.00%
2021/09/025.187.11188.5087.504.17,5730.05%
2021/08/31287.051287.8389.60-107,611-0.13%
2021/08/30186.30186.3087.6007,4930.00%
2021/08/27785.0000.0086.3077,4900.09%
2021/08/26184.2000.0084.6017,5510.01%
2021/08/25585.04184.9085.2047,6090.05%
2021/08/2400.00184.2084.90-17,629-0.01%
2021/08/23283.1000.0083.6027,6840.03%
2021/08/20182.5000.0081.9017,7760.01%
2021/08/1700.00386.3786.10-37,921-0.04%
2021/08/13186.2000.0086.4017,9280.01%
2021/08/12287.7500.0087.8027,9790.03%
2021/08/11186.8000.0087.8018,0620.01%
2021/08/10387.0700.0087.0038,0900.04%
2021/08/09286.80488.2088.30-28,176-0.02%
2021/08/0600.00288.3588.40-28,265-0.02%
2021/08/050.287.70187.4087.80-0.88,476-0.01%
2021/08/03387.8700.0088.4038,9620.03%
2021/08/0200.004088.0088.80-409,021-0.44%
2021/07/30487.8029887.2987.00-2949,159-3.21% 大賣/鉅額交易
2021/07/29185.30186.1086.3009,2190.00%
2021/07/2824085.1219.685.4885.30220.49,3412.36% 大買/鉅額交易
2021/07/2640.186.98286.2086.2038.19,4460.40%
2021/07/235088.132288.3588.00289,5600.29%
2021/07/2200.001887.6487.80-189,735-0.18%
2021/07/21185.5000.0085.6019,9140.01%
2021/07/202086.17386.2086.00179,9370.17%
2021/07/193687.51189.0087.903510,0180.35%
2021/07/161488.42488.7589.001010,2170.10%
2021/07/14287.15487.3787.20-210,507-0.02%
2021/07/1300.00187.0086.90-110,658-0.01%
2021/07/124.187.386.187.1686.00-210,789-0.02%
2021/07/08185.80185.5085.50011,0650.00%
2021/07/07185.80586.6086.60-411,322-0.04%
2021/07/06986.37286.5085.90711,6530.06%
2021/07/05486.253.186.4386.50111,8990.01%
2021/07/02385.073.185.1384.50-0.111,8290.00%
2021/07/01183.702.184.3483.90-1.111,777-0.01%
2021/06/290.182.9000.0083.300.111,7030.00%
2021/06/25183.6000.0083.00112,0020.01%
2021/06/22281.7100.0081.90212,2230.02%
2021/06/211.181.19281.4081.40-112,267-0.01%
2021/06/187.582.6800.0082.307.512,1600.06%
2021/06/17184.00184.1084.90011,9390.00%
2021/06/1600.000.184.6085.00-0.112,2580.00%
2021/06/11185.00186.0085.10012,4140.00%
2021/06/08184.8000.0085.00112,6670.01%
2021/06/07185.0000.0085.60113,0430.01%
2021/06/0300.001.286.8286.90-1.213,187-0.01%
2021/06/02185.90186.8786.60013,1880.00%
2021/05/3100.00484.7084.40-413,328-0.03%
2021/05/2800.001.183.1083.50-1.113,398-0.01%
2021/05/271.281.58082.0082.101.113,4140.01%
2021/05/26183.1000.0083.30113,4540.01%
2021/05/2500.005.184.1484.30-5.113,572-0.04%
2021/05/1800.000.180.7081.30-0.113,6220.00%
2021/05/17377.6700.0077.90313,6950.02%
2021/05/1400.00279.8080.40-213,582-0.01%
2021/05/13279.60279.9579.00013,4600.00%
2021/05/12380.30380.7380.80013,2370.00%
2021/05/1100.00188.0085.90-112,948-0.01%
2021/05/07287.9000.0088.60212,8750.02%
2021/05/06189.600.288.7589.600.812,7530.01%
2021/05/0500.00288.7588.00-212,608-0.02%
2021/05/0400.002.387.2586.90-2.312,479-0.02%
2021/05/0300.00189.0087.90-112,256-0.01%
2021/04/29188.5100.0088.20112,1920.01%
2021/04/28189.20191.1089.60012,0150.00%
2021/04/27289.908.191.1491.80-6.111,962-0.05%
2021/04/22289.852.290.1890.20-0.211,4960.00%
2021/04/21390.33190.8090.20211,2500.02%
2021/04/2000.000.190.6091.10-0.111,0880.00%
2021/04/19290.002.490.4891.10-0.410,9590.00%
2021/04/16188.502.189.7889.90-1.110,862-0.01%
2021/04/15488.604.188.3589.00-0.110,7130.00%
2021/04/14185.801786.6886.50-1610,361-0.15%
2021/04/13487.20887.6386.80-410,254-0.04%
2021/04/122.284.49485.0585.50-1.99,964-0.02%
2021/04/0900.003.182.5882.30-3.19,635-0.03%
2021/04/080.579.80180.3080.10-0.59,393-0.01%
2021/04/0700.00180.0080.10-19,483-0.01%
2021/04/0600.001.179.9080.00-1.19,421-0.01%
2021/04/0100.00179.3079.60-19,379-0.01%
2021/03/31178.80379.1779.80-29,307-0.02%
2021/03/30278.8000.0079.0029,1110.02%
2021/03/2900.00878.8378.90-88,960-0.09%
2021/03/26476.50377.3777.3018,7490.01%
2021/03/2200.00175.4076.40-18,791-0.01%
2021/03/19774.5700.0074.5078,7410.08%
2021/03/18275.7000.0076.6028,4480.02%
2021/03/1700.000.176.9076.40-0.18,4040.00%
2021/03/1600.00377.7077.30-38,379-0.04%
2021/03/1100.00577.0076.70-58,136-0.06%
2021/03/1000.00174.7074.60-17,892-0.01%
2021/03/0800.00273.7073.50-27,984-0.03%
2021/03/05372.6000.0072.9037,9250.04%
2021/03/0300.00174.8074.80-18,015-0.01%
2021/03/0200.00374.2773.80-37,892-0.04%
2021/02/26273.2500.0072.7027,8230.03%
2021/02/2500.00174.5075.00-17,574-0.01%
2021/02/24073.70173.6073.80-17,457-0.01%
2021/02/2300.005.172.4873.80-5.17,414-0.07%
2021/02/2200.00371.4071.60-37,303-0.04%
2021/02/19170.2000.0070.2017,3460.01%
2021/02/17469.9300.0070.0047,3220.05%
2021/02/0500.00369.6068.50-37,189-0.04%
2021/02/0400.00168.5068.90-17,199-0.01%
2021/02/0300.00269.1568.80-27,356-0.03%
2021/02/0200.000.268.6068.80-0.27,3790.00%
2021/02/01366.8000.0066.7037,3370.04%
2021/01/29066.60866.0065.60-87,324-0.11%
2021/01/281.368.37168.4067.700.37,2110.00%
2021/01/27369.5000.0069.1037,1440.04%
2021/01/2500.00369.6070.30-37,143-0.04%
2021/01/220.169.1000.0069.200.17,1680.00%
2021/01/21769.7100.0069.3077,1070.10%
2021/01/200.169.7000.0069.300.17,0910.00%
2021/01/1900.00271.6071.70-26,943-0.03%
2021/01/1400.00473.9874.20-47,207-0.06%
2021/01/1300.00174.1074.00-17,216-0.01%
2021/01/12174.00672.9373.60-57,147-0.07%
2021/01/1100.00573.3674.40-57,103-0.07%
2021/01/0800.00172.0072.70-16,987-0.01%
2021/01/06170.8000.0070.7016,9170.01%
2021/01/0500.00271.0071.00-26,853-0.03%
2021/01/04371.1700.0071.4036,8460.04%
2020/12/31172.2000.0071.9016,7380.01%
2020/12/3000.00172.0072.50-16,680-0.01%
2020/12/2900.00470.3370.40-46,543-0.06%
2020/12/2800.002070.3970.60-206,551-0.31%
2020/12/2200.00569.4068.60-56,514-0.08%
2020/12/2100.00869.1569.40-86,594-0.12%
2020/12/1800.00268.3567.50-26,569-0.03%
2020/12/1700.00268.6068.60-26,509-0.03%
2020/12/1600.00368.2068.70-36,511-0.05%
2020/12/1400.000.168.3067.80-0.16,5880.00%
2020/12/1100.001.167.9868.30-1.16,569-0.02%
2020/12/1000.001.167.9767.80-1.16,517-0.02%
2020/12/09466.90167.1067.1036,4270.05%
2020/12/081.166.750.167.4067.2016,4000.02%
2020/12/07268.35268.1067.5006,3630.00%
2020/12/04267.80168.0067.7016,3150.02%
2020/12/03467.051567.0566.60-116,168-0.18%
2020/12/020.165.5000.0065.600.15,9430.00%
2020/11/302.165.5200.0064.202.15,9070.04%
2020/11/2400.00166.1065.60-15,612-0.02%
2020/11/23166.2000.0066.2015,5920.02%
2020/11/195.165.3000.0065.305.15,5070.09%
2020/11/1800.00165.5065.50-15,456-0.02%
2020/11/17563.920.364.5065.004.75,3720.09%
2020/11/16164.20164.5064.5005,3580.00%
2020/11/12263.8000.0063.9025,2890.04%
2020/11/1100.001063.9865.30-105,230-0.19%
2020/11/1000.001162.7663.00-115,017-0.22%
2020/11/09162.30262.2562.10-14,970-0.02%
2020/11/04060.90161.1061.00-14,997-0.02%
2020/10/2600.003.160.0060.00-3.15,021-0.06%
2020/10/23159.20160.0059.5005,0020.00%
2020/10/22358.9400.0060.5035,0120.06%
2020/10/212.158.7100.0058.602.14,7480.04%
2020/10/2000.000.159.5059.40-0.14,6800.00%
2020/10/160.259.5000.0059.200.24,6440.00%
2020/10/15160.0000.0059.5014,6610.02%
2020/10/140.160.50160.5060.50-0.94,619-0.02%
2020/10/070.160.5000.0060.400.14,7290.00%
2020/10/050.160.1000.0059.700.14,7990.00%
2020/09/300.159.8000.0059.500.14,8290.00%
2020/09/25358.5700.0058.2035,0640.06%
2020/09/24858.3900.0058.0085,0680.16%
2020/09/23160.0000.0060.0014,9520.02%
2020/09/22160.3000.0060.3014,9230.02%
2020/09/21261.8000.0061.5024,9220.04%
2020/09/1800.00161.6061.30-14,956-0.02%
2020/09/17160.90160.9060.9004,8400.00%
2020/09/11160.3000.0060.8015,1740.02%
2020/09/08161.2000.0061.1015,3150.02%
2020/09/0700.00161.0061.10-15,375-0.02%
2020/09/0400.00161.0060.50-15,414-0.02%
2020/09/03461.0000.0060.9045,4680.07%
2020/09/01360.8700.0060.8035,5130.05%
2020/08/31261.30261.1061.5005,4930.00%
2020/08/27161.3000.0061.6015,5690.02%
2020/08/250.261.8000.0061.700.25,6180.00%
2020/08/2100.00162.0062.30-15,835-0.02%
2020/08/20261.1000.0060.8025,8330.03%
2020/08/191.163.27162.9062.700.15,8180.00%
2020/08/18063.5000.0063.8005,8240.00%
2020/08/17263.30163.4063.9015,8910.02%
2020/08/13063.50163.5063.60-15,935-0.02%
2020/08/12562.90163.0063.0045,9650.07%
2020/08/1100.00463.5062.80-45,954-0.07%
2020/08/10063.20262.5063.20-25,937-0.03%
2020/08/07061.2000.0060.8005,9160.00%
2020/08/05160.8000.0060.7015,9200.02%
2020/08/03260.251.860.3960.200.25,9440.00%
2020/07/312.161.4000.0061.102.15,9030.04%
2020/07/30261.1000.0061.5025,8820.03%
2020/07/291.162.1200.0061.101.15,8880.02%
2020/07/28161.5000.0061.4016,0720.02%
2020/07/27262.6000.0062.5026,2160.03%
2020/07/22064.10164.4064.40-16,532-0.02%
2020/07/21864.5000.0064.0086,5360.12%
2020/07/17264.701264.6964.40-106,539-0.15%
2020/07/14163.60263.7063.50-16,686-0.01%
2020/07/1300.002164.0963.80-216,736-0.31%
2020/07/09164.2000.0064.3016,8240.01%
2020/07/08164.80264.6564.80-16,800-0.01%
2020/07/07164.80964.5664.80-86,793-0.12%
2020/07/0600.00466.9567.00-46,748-0.06%
2020/07/02365.50165.9065.4026,7410.03%
2020/07/0100.00364.7065.20-36,785-0.04%
2020/06/30464.7000.0064.6046,8300.06%
2020/06/29163.8000.0064.0016,8990.01%
2020/06/2400.00265.2064.70-26,927-0.03%
2020/06/2300.00664.6365.00-66,922-0.09%
2020/06/22264.3000.0064.4026,9260.03%
2020/06/19364.0000.0063.8036,9770.04%
2020/06/18264.6500.0064.9026,8720.03%
2020/06/17364.80165.3064.9026,9860.03%
2020/06/16665.2000.0064.9067,3180.08%
2020/06/156.364.5300.0064.106.37,6030.08%
2020/06/12465.231065.2065.30-67,795-0.08%
2020/06/11365.93266.0066.0017,9740.01%
2020/06/1000.00167.2067.40-18,066-0.01%
2020/06/09166.70466.4067.00-38,259-0.04%
2020/06/0800.001266.0266.50-128,348-0.14%
2020/06/051064.90664.9565.3048,3350.05%
2020/06/0400.0014.165.4365.00-14.18,396-0.17%
2020/06/031164.261964.5765.00-88,516-0.09%
2020/06/02163.40163.5063.8008,4680.00%
2020/06/0100.00163.9063.20-18,470-0.01%
2020/05/29262.4000.0062.9028,4460.02%
2020/05/280.162.6000.0062.500.18,2930.00%
2020/05/2700.00163.3063.10-18,354-0.01%
2020/05/2600.00363.6763.30-38,396-0.04%
2020/05/221862.9200.0062.30188,4700.21%
2020/05/2100.00764.2763.90-78,447-0.08%
2020/05/2000.003063.8563.90-308,456-0.35%
2020/05/19363.50163.4063.6028,4470.02%
2020/05/182562.90263.0062.60238,4110.27%
2020/05/15162.7000.0062.7018,4050.01%
2020/05/14762.9400.0062.7078,3710.08%
2020/05/12663.7700.0063.5068,3230.07%
2020/05/11264.901065.2064.60-88,257-0.10%
2020/05/082164.021864.0764.0038,2300.04%
2020/05/07163.0000.0063.0018,2100.01%
2020/05/061063.1800.0063.00108,2050.12%
2020/05/053.263.931664.0463.80-12.88,188-0.16%
2020/05/042163.37663.8063.50158,1980.18%
2020/04/3011.264.60765.8166.204.28,0420.05%
2020/04/2900.00762.7362.50-77,891-0.09%
2020/04/28859.95559.7060.3037,7940.04%
2020/04/27458.55458.7559.6007,8750.00%
2020/04/2400.00157.0057.00-17,742-0.01%
2020/04/23357.6700.0057.5037,7160.04%
2020/04/22856.8400.0056.9087,6540.10%
2020/04/211157.97358.1057.2087,6390.10%
2020/04/20259.70159.7059.7017,5130.01%
2020/04/170.160.50161.0060.10-0.97,495-0.01%
2020/04/16960.07359.9059.9067,4220.08%
2020/04/1500.00260.5060.80-27,338-0.03%
2020/04/14360.1700.0060.1037,2720.04%
2020/04/13358.1300.0057.8037,1710.04%
2020/04/10258.3000.0058.4027,1480.03%
2020/04/09258.2500.0058.1027,1400.03%
2020/04/0800.00757.5058.10-77,074-0.10%
2020/04/07255.65156.3056.3016,9780.01%
2020/04/06454.9500.0055.3046,9580.06%
2020/04/011.153.9400.0053.701.16,8780.02%
2020/03/31155.1000.0054.7016,7960.01%
2020/03/30255.7000.0055.6026,6750.03%
2020/03/27356.00756.1455.60-46,565-0.06%
2020/03/26355.43755.8055.60-46,510-0.06%
2020/03/2500.00854.8455.70-86,568-0.12%
2020/03/2400.001552.0051.70-156,495-0.23%
2020/03/23348.6200.0048.6536,4430.05%
2020/03/201948.34148.6050.10186,3170.28%
2020/03/191548.501747.5447.30-25,969-0.03%
2020/03/18753.24752.7952.4005,6700.00%
2020/03/171256.9300.0056.00125,4520.22%
2020/03/16459.30359.6058.8015,1960.02%
2020/03/139.159.09659.0761.403.15,0460.06%
2020/03/121164.6600.0063.80114,7830.23%
2020/03/10466.4000.0066.2044,5890.09%
2020/03/09365.903565.8466.00-324,496-0.71%
2020/03/06667.9700.0068.2064,3350.14%
2020/03/053269.30169.4069.70314,2580.73%
2020/03/03268.0000.0067.7024,2380.05%
2020/03/02267.503367.3067.70-314,222-0.73%
2020/02/270.568.1000.0068.100.54,4210.01%
2020/02/26168.0000.0067.7014,3560.02%
2020/02/24268.8500.0068.9024,2180.05%
2020/02/21169.8000.0069.8014,1600.02%
2020/02/19070.70170.3070.80-14,164-0.02%
2020/02/18169.60170.1070.1004,1510.00%
2020/02/1100.00170.0070.00-14,227-0.02%
2020/02/10169.1000.0069.9014,2540.02%
2020/02/07269.40169.8069.8014,2640.02%
2020/02/04168.5000.0070.1014,2200.02%
2020/02/034.168.4800.0068.504.14,2520.10%
2020/01/31269.8000.0069.7024,2320.05%
2020/01/30369.20269.9068.6014,1800.02%
2020/01/08271.7500.0071.6024,2710.05%
2020/01/07172.3000.0072.6014,2710.02%
2020/01/060.173.0000.0073.000.14,3000.00%
2020/01/0300.000.273.0073.20-0.24,342-0.01%
2019/12/2500.00272.6073.00-24,480-0.04%
2019/12/2000.00173.0072.90-14,634-0.02%
2019/12/1900.0010.272.7072.90-10.24,577-0.22%
2019/12/1700.00172.7072.70-14,668-0.02%
2019/12/1200.00772.0072.00-74,727-0.15%
2019/12/1100.00270.8071.30-24,762-0.04%
2019/12/100.171.1000.0071.100.14,8460.00%
2019/12/09271.0000.0070.9024,8760.04%
2019/12/05171.20071.2071.0014,9030.02%
2019/12/0400.00271.6071.80-24,901-0.04%
2019/12/0200.00271.8071.60-25,018-0.04%
2019/11/29171.5000.0071.5015,0700.02%
2019/11/280.172.3000.0072.500.15,0470.00%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/26272.40471.9071.60-25,067-0.04%
2019/11/21170.7000.0071.0014,9700.02%
2019/11/20171.3000.0071.4014,9420.02%
2019/11/1500.00271.8071.50-25,041-0.04%
2019/11/14171.20271.3071.00-15,111-0.02%
2019/11/13171.6000.0071.4015,2190.02%
2019/11/112.171.951072.1072.00-7.95,341-0.15%
2019/11/0700.001472.7272.90-145,457-0.26%
2019/11/0600.00572.6072.60-55,488-0.09%
2019/11/05672.422.272.3472.903.85,5570.07%
2019/11/01171.6000.0071.8015,7400.02%
2019/10/3000.00371.8772.10-35,878-0.05%
2019/10/251.171.8700.0071.401.16,0930.02%
2019/10/2200.00171.9071.90-16,248-0.02%
2019/10/1700.001370.7971.20-136,299-0.21%
2019/10/1500.00170.0070.30-16,511-0.02%
2019/10/09169.00169.2069.0006,5650.00%
2019/10/0800.00270.0069.80-26,565-0.03%
2019/10/07169.300.369.7069.500.76,6000.01%
2019/10/03268.7500.0069.0026,6800.03%
2019/09/260.170.5000.0070.400.17,0740.00%
2019/09/250.170.70170.8070.80-0.97,325-0.01%
2019/09/2300.00170.9070.90-17,535-0.01%
2019/09/20170.3000.0070.7017,6900.01%
2019/09/190.170.3000.0070.100.17,6430.00%
2019/09/1800.002.270.3770.40-2.27,689-0.03%
2019/09/17170.9000.0071.0017,6930.01%
2019/09/16170.901.170.5170.60-0.17,7720.00%
2019/09/125069.5000.0069.40507,8160.64%
2019/09/1000.00269.4569.40-27,913-0.03%
2019/09/09368.90268.8569.1017,9410.01%
2019/09/061.269.3900.0069.201.28,0160.01%
2019/09/040.168.5000.0068.400.18,1090.00%
2019/09/03567.4800.0067.3058,1620.06%
2019/08/29167.30267.1067.60-18,323-0.01%
2019/08/28267.0000.0067.2028,3390.02%
2019/08/27367.4300.0067.0038,3350.04%
2019/08/26167.3000.0067.2018,2160.01%
2019/08/22368.1300.0067.9038,2870.04%
2019/08/20367.3300.0067.6038,4730.04%
2019/08/19367.30867.0067.00-58,469-0.06%
2019/08/161267.45367.2067.2098,4230.11%
2019/08/15366.1000.0066.0038,3260.04%
2019/08/14367.2300.0066.9038,2900.04%
2019/08/131.167.0400.0067.001.18,2510.01%
2019/08/12267.9000.0067.6028,1730.02%
2019/08/08168.2000.0068.1018,1810.01%
2019/08/07668.0700.0068.1068,1700.07%
2019/08/06368.4300.0068.3038,1660.04%
2019/08/05269.1500.0069.1028,1260.02%
2019/08/02169.6000.0069.7018,0560.01%
2019/08/01170.6000.0070.7018,0290.01%
2019/07/300.171.7000.0071.500.17,8750.00%
2019/07/2900.00171.6071.60-17,867-0.01%
2019/07/19172.0000.0071.9017,5680.01%
2019/07/1800.00171.9071.90-17,603-0.01%
2019/07/17271.0500.0072.6027,5670.03%
2019/07/15271.8000.0072.0027,2710.03%
2019/07/12672.0800.0072.0067,2760.08%
2019/07/1100.00272.2572.00-27,260-0.03%
2019/07/10172.3000.0072.3017,2150.01%
2019/07/097.272.1000.0072.107.27,1780.10%
2019/07/08372.4700.0072.5037,1990.04%
2019/07/051173.00572.9273.1067,2500.08%
2019/07/032272.6100.0072.60227,2890.30%
2019/07/023.178.27278.5078.301.17,0110.02%
2019/07/012.178.702178.9078.80-18.96,766-0.28%
2019/06/281078.60278.7578.6086,5850.12%
2019/06/27278.9000.0078.6026,5560.03%
2019/06/26178.6000.0078.6016,4580.02%
2019/06/2500.00679.4079.10-66,394-0.09%
2019/06/24279.10179.4079.4016,3380.02%
2019/06/21378.500.278.8078.802.86,3530.04%
2019/06/2000.001.278.6078.50-1.26,249-0.02%
2019/06/18178.30078.7078.7016,1500.02%
2019/06/17178.5000.0078.4016,1520.02%
2019/06/10277.7500.0077.7025,9340.03%
2019/06/041.177.8300.0078.301.15,7360.02%
2019/06/0300.00278.3078.30-25,714-0.03%
2019/05/311478.14178.1078.50135,7030.23%
2019/05/30277.6000.0077.8025,7220.03%
2019/05/290.177.5000.0077.500.15,8300.00%
2019/05/2800.00178.4078.40-15,850-0.02%
2019/05/2700.00178.0078.40-15,685-0.02%
2019/05/2400.001077.8077.60-105,694-0.18%
2019/05/222.177.6000.0077.502.15,7280.04%
2019/05/2100.00378.0078.60-35,746-0.05%
2019/05/161676.9600.0076.60165,7020.28%
2019/05/144.176.460.477.0076.303.75,6670.06%
2019/05/13177.1000.0076.4015,6000.02%
2019/05/10177.3000.0077.2015,6240.02%
2019/05/09277.1500.0076.8025,6460.04%
2019/05/0800.00277.8077.60-25,611-0.04%
2019/05/06677.8000.0078.0065,5870.11%
2019/05/0200.002078.3879.00-205,691-0.35%
2019/04/2900.00878.0078.00-85,664-0.14%
2019/04/260.178.0000.0078.300.15,6610.00%
2019/04/2300.00177.6077.80-15,723-0.02%
2019/04/19577.4000.0077.5055,7300.09%
2019/04/181076.9000.0077.30105,7400.17%
2019/04/17477.1000.0077.6045,8500.07%
2019/04/16676.7000.0077.1065,8680.10%
2019/04/15976.6200.0076.7095,9010.15%
2019/04/12176.7000.0076.5015,9010.02%
2019/04/11776.7100.0077.0075,8480.12%
2019/04/0900.000.177.9077.90-0.15,7490.00%
2019/04/08278.0000.0077.9025,7190.03%
2019/04/032078.4000.0078.20205,5800.36%
2019/04/02378.5000.0078.3035,5340.05%
2019/04/010.178.10678.8078.10-5.95,499-0.11%
2019/03/2900.00178.5078.90-15,373-0.02%
2019/03/2800.001278.0878.20-125,333-0.22%
2019/03/27777.8100.0077.5075,2890.13%
2019/03/26477.00677.0777.30-25,272-0.04%
2019/03/22276.80276.7077.0005,2110.00%
2019/03/212176.89276.9076.60195,1910.37%
2019/03/20175.8000.0076.2015,1130.02%
2019/03/19276.00276.1076.0005,1240.00%
2019/03/151075.7000.0076.00105,1270.20%
2019/03/1400.00175.9075.60-15,041-0.02%
2019/03/08275.6000.0075.6025,3900.04%
2019/02/2700.00376.6076.90-35,652-0.05%
2019/02/25176.2000.0076.6015,5470.02%
2019/02/22275.75175.8076.2015,5160.02%
2019/02/20275.2000.0075.4025,4680.04%
2019/02/19175.002.275.1975.10-1.25,441-0.02%
2019/02/180.174.8000.0074.800.15,4490.00%
2019/02/140.175.000.275.0074.60-0.15,3770.00%
2019/02/13274.9500.0074.9025,3550.04%
2019/02/11075.5000.0074.5005,3490.00%
2019/01/302676.0000.0076.30265,3080.49%
2019/01/2800.00275.9076.20-25,226-0.04%
2019/01/24274.6500.0074.6025,2170.04%
2019/01/23174.8000.0074.6015,2190.02%
2019/01/1500.00175.4075.80-15,239-0.02%
2019/01/0700.00174.9075.10-15,297-0.02%
2019/01/04172.8000.0073.1015,3520.02%
2018/12/2800.00174.9075.50-15,679-0.02%
2018/12/2700.00174.2074.00-15,708-0.02%
2018/12/250.172.8000.0072.600.15,8170.00%
2018/12/2400.00173.7073.70-15,868-0.02%
2018/12/2000.00174.2074.40-16,089-0.02%
2018/12/1800.00373.6373.50-36,182-0.05%
2018/12/12572.5000.0072.4056,3630.08%
2018/12/11272.8000.0072.5026,2900.03%
2018/12/06172.900.372.7072.500.76,3800.01%
2018/12/05373.7300.0073.7036,3430.05%
2018/12/04174.2000.0074.2016,2870.02%
2018/12/03274.9000.0074.4026,2660.03%
2018/11/30174.50174.5074.3006,1930.00%
2018/11/290.174.6000.0074.300.16,1170.00%
2018/11/260.176.4000.0075.900.15,9150.00%
2018/11/23276.2000.0076.5025,9330.03%
2018/11/21177.3000.0077.2016,0470.02%
2018/11/19278.00278.4078.8006,1630.00%
2018/11/1500.00177.2077.50-16,352-0.02%
2018/11/131076.5000.0076.70106,5140.15%
2018/11/120.176.8000.0077.300.16,6100.00%
2018/11/08377.2000.0077.3036,7910.04%
2018/11/0600.00177.5077.50-16,752-0.01%
2018/11/0500.00176.9078.00-16,735-0.01%
2018/10/250.274.5000.0074.000.26,7260.00%
2018/10/23175.4000.0075.2016,7150.01%
2018/10/18176.9000.0076.7016,6620.02%
2018/10/1700.00277.4076.70-26,638-0.03%
2018/10/151576.7700.0076.50156,6220.23%
2018/10/12476.1500.0077.9046,5640.06%
2018/10/11278.25779.3076.10-56,578-0.08%
2018/10/09281.8000.0081.7026,3140.03%
2018/10/081082.3000.0082.10106,2730.16%
2018/10/05282.2500.0082.1026,2860.03%
2018/10/04383.0000.0083.1036,2420.05%
2018/09/28184.1000.0084.8016,7530.01%
2018/09/253.184.6000.0084.503.16,9420.04%
2018/09/190.184.4000.0084.800.17,0920.00%
2018/09/1400.00184.0084.00-17,227-0.01%
2018/08/2800.00185.1085.20-18,515-0.01%
2018/08/270.184.5000.0084.800.18,5060.00%
2018/08/240.184.4000.0084.400.18,4950.00%
2018/08/200.283.2000.0083.100.28,9590.00%
2018/08/16182.6000.0082.1018,8920.01%
2018/08/0900.00184.8084.60-18,978-0.01%
2018/08/080.184.6000.0085.000.19,0760.00%
2018/08/060.183.8000.0084.000.19,1240.00%
2018/08/03183.5000.0083.8019,1970.01%
2018/08/010.184.7000.0084.800.19,2370.00%
2018/07/3100.000.284.7084.90-0.29,2440.00%
2018/07/240.184.3000.0084.400.19,2670.00%
2018/07/200.184.0000.0084.000.19,2850.00%
2018/07/180.185.3000.0085.600.19,3620.00%
2018/07/17183.8000.0084.1019,3140.01%
2018/07/12284.90184.6084.7019,4390.01%
2018/07/11183.0000.0083.9019,4670.01%
2018/07/09187.50687.1887.50-59,278-0.05%
2018/07/0500.00188.1088.00-18,965-0.01%
2018/06/2900.00686.9087.20-68,711-0.07%
2018/06/2700.00785.8085.50-78,396-0.08%
2018/06/260.185.1000.0085.400.18,4110.00%
2018/06/19182.9000.0082.8018,3380.01%
2018/06/151383.8200.0084.60138,1620.16%
2018/06/14184.2000.0084.2018,0030.01%
2018/06/070.186.7000.0086.900.17,5860.00%
2018/05/31485.1000.0083.7047,3190.05%
2018/05/233087.0000.0086.70306,8760.44%
2018/05/1800.00187.3087.30-16,938-0.01%
2018/05/1700.00786.8087.20-77,011-0.10%
2018/05/1100.00684.7585.00-67,005-0.09%
2018/05/0200.00583.0082.90-56,902-0.07%
2018/04/251180.3000.0080.90116,8580.16%
2018/04/240.181.0000.0080.900.16,8710.00%
2018/04/20582.8000.0083.0056,7910.07%
2018/04/1800.00282.7082.90-26,794-0.03%
2018/04/17182.4000.0082.4016,8380.01%
2018/04/13184.8000.0084.1017,1950.01%
2018/04/1200.00684.4384.80-67,292-0.08%
2018/04/11183.80584.2083.90-47,301-0.05%
2018/04/1000.00583.4083.80-57,346-0.07%
2018/04/09182.6000.0083.4017,3300.01%
2018/03/31181.7000.0081.6017,3210.01%
2018/03/2900.00281.9081.80-27,355-0.03%
2018/03/270.382.8000.0083.100.37,3080.00%
2018/03/23581.8000.0082.2057,2360.07%
2018/03/2200.00582.0083.10-57,161-0.07%
2018/03/2100.00382.6082.50-37,064-0.04%
2018/03/2000.00182.4082.50-17,102-0.01%
2018/03/1300.00280.7081.00-26,826-0.03%
2018/03/1200.00180.5080.50-16,827-0.01%
2018/03/08279.2500.0079.0026,7680.03%
2018/03/021.178.1100.0078.301.16,8050.02%
2018/02/2700.00880.5680.60-86,677-0.12%
2018/02/26480.40579.9080.30-16,606-0.02%
2018/02/2300.00579.1079.10-56,604-0.08%
2018/02/220.178.6000.0078.500.16,6280.00%
2018/02/12176.0000.0076.2016,5820.02%
2018/02/09675.9200.0076.0066,5140.09%
2018/02/07777.6000.0077.7076,4370.11%
2018/02/06575.9000.0076.1056,3590.08%
2018/02/02179.9000.0079.8016,1460.02%
2018/01/31180.7000.0080.1016,1240.02%
2018/01/30181.0000.0081.0016,0680.02%
2018/01/2500.00081.5081.8006,0710.00%
2018/01/24280.2000.0080.3026,0090.03%
2018/01/22380.600.180.7080.802.95,9990.05%
2018/01/15381.2000.0082.0035,7390.05%
2018/01/1000.00482.9082.70-45,560-0.07%
2018/01/0900.00680.7081.70-65,348-0.11%
2018/01/0800.00578.9279.50-55,184-0.10%
2018/01/05377.8000.0078.0035,0970.06%
2018/01/0300.00578.0078.20-55,196-0.10%
2018/01/0200.00276.6077.00-25,225-0.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－11天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－15天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－16天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章