建大 (2106)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股▲0.85%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	33.90	33.95	-5	1,096	-0.46%
2024/06/13	0	0.00	42	33.66	33.55	-42	1,098	-3.82%
2024/06/07	0	0.00	5	33.80	33.75	-5	1,112	-0.45%
2024/06/06	0	0.00	25	34.21	34.20	-25	1,105	-2.26%
2024/06/05	0	0.00	3	34.47	34.65	-3	1,093	-0.27%
2024/05/31	0	0.00	1.1	34.77	34.80	-1.1	1,071	-0.10%
2024/05/30	12	33.20	0	0.00	33.70	12	1,038	1.16%
2024/05/22	0	0.00	0	34.95	35.05	0	982	0.00%
2024/05/13	1	34.90	1	34.60	34.75	0	840	0.00%
2024/05/10	0	0.00	0.2	33.75	33.75	-0.2	816	-0.02%
2024/05/09	1	33.85	0	0.00	33.30	1	806	0.12%
2024/05/08	2	33.95	0	0.00	33.90	2	802	0.25%
2024/05/07	0	0.00	0.1	33.80	33.95	-0.1	798	-0.01%
2024/04/25	0	0.00	3	33.20	33.15	-3	774	-0.39%
2024/04/23	0	0.00	0.2	33.50	33.80	-0.2	779	-0.02%
2024/04/18	0	0.00	3	34.15	34.10	-3	772	-0.39%
2024/04/17	0	0.00	1	33.75	33.85	-1	756	-0.13%
2024/04/16	0	0.00	5	32.86	32.90	-5	740	-0.67%
2024/04/12	2	33.50	1	33.35	33.50	1	696	0.14%
2024/04/08	0	0.00	2	31.90	31.90	-2	631	-0.32%
2024/03/28	0	0.00	0	32.20	32.15	0	611	0.00%
2024/03/27	2.1	31.70	0	31.60	31.70	2	589	0.35%
2024/03/26	2	31.25	13	31.00	31.10	-11	576	-1.91%
2024/03/21	0	0.00	0	31.10	31.10	0	568	0.00%
2024/03/20	0	0.00	0	31.00	31.15	0	567	0.00%
2024/03/15	0	30.55	3	30.70	30.75	-3	548	-0.55%
2024/03/12	0	30.20	0	0.00	30.30	0	533	0.00%
2024/03/11	0	30.05	0	0.00	30.10	0	541	0.00%
2024/03/08	0	29.88	0	0.00	29.95	0	548	0.00%
2024/03/05	0	30.10	0	0.00	30.00	0	568	0.01%
2024/03/04	0.1	30.09	0	0.00	29.95	0.1	572	0.01%
2024/02/29	13	30.07	0	0.00	30.25	13	595	2.18%
2024/02/27	0	29.90	0	0.00	29.80	0	598	0.01%
2024/02/19	3	30.35	0	0.00	30.50	3	684	0.44%
2024/02/02	0	30.10	0.1	30.30	30.20	0	721	0.00%
2024/02/01	0.1	30.10	0	0.00	30.10	0.1	714	0.01%
2024/01/31	0	29.85	0	0.00	29.85	0	715	0.00%
2024/01/29	0	30.10	1	30.10	30.15	-1	710	-0.14%
2024/01/26	0	29.85	0	0.00	29.85	0	706	0.00%
2024/01/25	0	29.85	0	0.00	29.80	0	703	0.00%
2024/01/23	1	29.40	0	0.00	29.40	1	699	0.14%
2024/01/22	0	29.65	1	29.60	29.55	-1	689	-0.14%
2024/01/19	1	29.45	0	0.00	29.60	1	682	0.15%
2024/01/17	0.1	29.53	0	0.00	29.45	0.1	666	0.01%
2024/01/16	1	29.70	0	0.00	29.60	1	649	0.16%
2024/01/15	0.1	30.55	0	0.00	30.25	0.1	629	0.02%
2024/01/11	0	30.40	0	0.00	30.30	0	626	0.00%
2024/01/08	0.1	31.05	1	31.20	31.00	-0.9	657	-0.13%
2024/01/05	0	31.10	0	0.00	31.15	0	652	0.01%
2023/12/15	1	30.80	0	0.00	30.75	1	570	0.18%
2023/12/05	0	0.00	0	31.25	31.25	0	528	-0.01%
2023/12/01	0	0.00	10	31.60	31.60	-10	514	-1.94%
2023/11/28	0	0.00	0	32.00	32.05	0	496	0.00%
2023/11/23	0	31.85	0	0.00	31.75	0	477	0.00%
2023/11/22	0	0.00	0.1	31.82	31.85	-0.1	472	-0.02%
2023/11/21	1	32.35	0	0.00	31.90	1	464	0.22%
2023/11/20	0	0.00	1	31.45	31.90	-1	435	-0.23%
2023/11/17	0	0.00	0.2	31.25	31.35	-0.2	418	-0.05%
2023/11/16	11	31.26	0	0.00	30.95	11	407	2.70%
2023/11/15	0	0.00	15.2	30.17	31.20	-15.2	394	-3.85%
2023/11/14	0	0.00	1.1	29.70	29.75	-1.1	352	-0.31%
2023/11/10	0	29.55	0	0.00	29.40	0	355	0.00%
2023/11/09	1	29.40	0	0.00	29.50	1	356	0.28%
2023/11/06	0	29.30	0	0.00	29.45	0	372	0.01%
2023/11/03	1	29.35	0	0.00	29.35	1	375	0.27%
2023/10/31	0	0.00	1	29.15	29.20	-1	387	-0.26%
2023/10/30	0	29.30	0	0.00	29.15	0	397	0.01%
2023/10/27	0	29.15	0	0.00	29.15	0	408	0.00%
2023/10/25	1	29.35	0	0.00	29.35	1	420	0.24%
2023/10/24	0.1	29.15	0	0.00	29.05	0.1	421	0.01%
2023/10/18	2	28.88	0	0.00	29.65	2	439	0.46%
2023/10/17	2.2	29.11	0	0.00	29.20	2.2	410	0.52%
2023/10/16	0	29.30	0	0.00	29.25	0	417	0.01%
2023/10/13	0.1	29.60	0	0.00	29.35	0.1	422	0.01%
2023/10/12	0.1	29.70	0	0.00	29.55	0.1	429	0.01%
2023/10/06	0	29.50	0	0.00	29.35	0	464	0.01%
2023/10/05	2	29.40	0	0.00	29.35	2	476	0.42%
2023/10/04	2	29.23	0	0.00	29.25	2	482	0.42%
2023/10/03	0	29.50	0	0.00	29.40	0	485	0.00%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/09/27	1	29.45	0	0.00	29.45	1	513	0.20%
2023/09/21	0	30.05	0	0.00	29.90	0	551	0.00%
2023/09/19	0	0.00	0.2	30.40	30.45	-0.2	562	-0.04%
2023/09/15	0	0.00	1	30.30	30.40	-1	580	-0.17%
2023/09/14	0	0.00	1	30.55	30.30	-1	580	-0.17%
2023/09/13	0	0.00	1	30.40	30.45	-1	584	-0.17%
2023/09/12	0	30.00	1	30.00	30.00	-1	602	-0.17%
2023/09/08	1	29.50	0	0.00	29.85	1	612	0.16%
2023/09/06	0	0.00	3	30.13	30.15	-3	616	-0.49%
2023/09/05	0	0.00	0.3	30.12	30.15	-0.3	612	-0.05%
2023/09/01	0	0.00	1	30.15	30.10	-1	614	-0.16%
2023/08/22	0.1	29.30	0	0.00	29.40	0.1	612	0.02%
2023/08/14	0	0.00	20	29.40	29.20	-20	625	-3.20%
2023/08/09	0.1	29.60	0	0.00	29.45	0.1	633	0.02%
2023/08/04	0.1	29.45	0	0.00	29.30	0.1	665	0.02%
2023/08/02	0.1	29.35	0	0.00	29.35	0.1	667	0.01%
2023/08/01	0.1	29.40	0	0.00	29.35	0.1	662	0.02%
2023/07/28	0	0.00	0	29.50	29.55	0	667	-0.01%
2023/07/27	0	29.50	0	0.00	29.45	0	663	0.00%
2023/07/25	0.1	29.40	0	0.00	29.30	0.1	664	0.01%
2023/07/24	0.1	29.25	0	0.00	29.05	0.1	662	0.02%
2023/07/21	2.1	29.36	0	0.00	29.40	2.1	654	0.31%
2023/07/19	1.2	29.75	0	0.00	29.50	1.2	640	0.19%
2023/07/18	1	29.80	0	0.00	29.80	1	629	0.16%
2023/07/17	3	30.05	1	30.05	30.05	2	632	0.32%
2023/07/14	9	29.70	0	0.00	29.85	9	629	1.43%
2023/07/12	0	31.44	0	0.00	31.30	0	604	0.00%
2023/07/06	3	31.30	0	0.00	31.35	3	605	0.50%
2023/07/04	0.1	31.75	0	0.00	31.60	0.1	598	0.02%
2023/07/03	20	32.20	0	0.00	32.20	20	586	3.41%
2023/06/29	43	32.25	0	0.00	32.20	43	586	7.33%
2023/06/26	10	32.05	0	0.00	32.25	10	596	1.68%
2023/06/16	30	31.80	0	0.00	31.90	30	666	4.50%
2023/06/15	35	31.55	1	31.55	31.60	34	641	5.30%
2023/06/14	5	31.45	0	0.00	31.45	5	646	0.77%
2023/06/12	0	31.50	0	0.00	31.30	0	647	0.00%
2023/05/30	0	30.80	0	0.00	30.80	0	657	0.00%
2023/05/18	1	30.60	0	0.00	30.60	1	655	0.15%
2023/05/12	4	30.63	0	0.00	30.25	4	631	0.63%
2023/05/11	4	30.63	0	0.00	30.35	4	623	0.64%
2023/05/08	0	0.00	1	31.75	31.75	-1	597	-0.17%
2023/04/26	4	31.10	0	0.00	31.20	4	604	0.66%
2023/04/24	4	31.10	0	0.00	31.20	4	593	0.67%
2023/04/17	10	31.85	0	0.00	31.85	10	572	1.75%
2023/04/12	1	31.60	0	0.00	31.70	1	549	0.18%
2023/04/10	0	31.55	0	0.00	31.45	0	540	0.00%
2023/04/06	0	0.00	5	31.35	31.20	-5	525	-0.95%
2023/03/30	5	31.25	0	0.00	31.25	5	511	0.98%
2023/03/28	20	31.25	0	0.00	31.25	20	518	3.86%
2023/03/27	0	31.90	0	0.00	31.50	0	514	0.00%
2023/03/24	0	0.00	2	32.05	31.85	-2	503	-0.40%
2023/03/21	6	30.40	0	0.00	30.70	6	427	1.40%
2023/03/16	0	0.00	1	30.50	30.60	-1	424	-0.24%
2023/03/15	0	31.01	0.4	31.05	30.80	-0.4	423	-0.09%
2023/03/10	1	31.00	0	0.00	30.95	1	438	0.23%
2023/03/09	1	31.10	11	31.15	31.10	-10	441	-2.26%
2023/03/03	1	31.05	0	0.00	31.10	1	441	0.23%
2023/02/21	0	0.00	6	31.70	31.50	-6	433	-1.38%
2023/02/20	0	0.00	5	31.60	31.60	-5	439	-1.14%
2023/02/16	0	0.00	1	31.75	31.85	-1	445	-0.22%
2023/02/13	0	0.00	3	31.05	31.10	-3	453	-0.66%
2023/01/31	3	30.95	0	0.00	30.95	3	445	0.67%
2023/01/16	1	30.45	0	0.00	30.45	1	442	0.23%
2022/12/23	1	30.05	0	0.00	30.15	1	556	0.18%
2022/12/08	0	0.00	3	30.50	30.50	-3	871	-0.34%
2022/12/02	0	0.00	1	31.80	31.85	-1	899	-0.11%
2022/11/24	0	0.00	1	31.20	31.35	-1	953	-0.10%
2022/11/22	6	30.65	0	0.00	30.60	6	973	0.62%
2022/11/18	1	30.75	0	0.00	30.65	1	991	0.10%
2022/11/15	0	0.00	4	30.95	31.00	-4	1,013	-0.39%
2022/11/11	4	30.40	0	0.00	30.25	4	1,044	0.38%
2022/11/07	5	30.85	0	0.00	30.85	5	1,208	0.41%
2022/11/04	0	0.00	1	30.60	30.55	-1	1,284	-0.08%
2022/10/04	1	32.25	0	0.00	32.30	1	2,045	0.05%
2022/09/30	15	31.80	0	0.00	31.95	15	2,115	0.71%
2022/09/23	1	34.00	0	0.00	33.90	1	2,504	0.04%
2022/09/22	3	34.88	0	0.00	35.00	3	2,608	0.12%
2022/09/21	0	0.00	1	36.60	35.65	-1	2,658	-0.04%
2022/09/20	1	36.00	0	0.00	36.05	1	2,711	0.04%
2022/09/15	3	35.15	0	0.00	35.10	3	2,678	0.11%
2022/08/12	0	0.00	1	35.20	35.15	-1	2,317	-0.04%
2022/08/02	1	38.15	1	38.05	38.60	0	2,135	0.00%
2022/08/01	0	0.00	5	38.50	38.50	-5	2,131	-0.23%
2022/07/25	1	37.10	0	0.00	37.10	1	1,999	0.05%
2022/07/18	1	36.85	4	37.13	37.00	-3	1,838	-0.16%
2022/07/13	1	35.15	0	0.00	35.25	1	1,669	0.06%
2022/07/06	0	0.00	1	34.50	34.50	-1	1,469	-0.07%
2022/07/05	1	35.75	0	0.00	34.65	1	1,439	0.07%
2022/07/04	5	32.90	0	0.00	33.40	5	1,250	0.40%
2022/06/30	0	0.00	9	34.05	34.60	-9	1,082	-0.83%
2022/06/28	4	32.95	28	33.09	33.55	-24	893	-2.69%
2022/06/24	0	0.00	3	31.85	32.00	-3	797	-0.38%
2022/06/20	0	0.00	1	30.45	30.90	-1	886	-0.11%
2022/05/31	0	0.00	1	31.20	31.05	-1	1,134	-0.09%
2022/05/30	0	0.00	3	31.00	31.15	-3	1,131	-0.27%
2022/05/25	2	30.90	0	0.00	30.75	2	1,138	0.18%
2022/05/18	0	0.00	2	30.88	30.90	-2	1,157	-0.17%
2022/05/17	0	0.00	1	30.35	30.75	-1	1,154	-0.09%
2022/05/16	2	29.95	2	30.10	30.15	0	1,149	0.00%
2022/05/12	4	30.00	0	0.00	29.90	4	1,132	0.35%
2022/04/21	3	32.80	0	0.00	32.80	3	1,105	0.27%
2022/04/20	0	0.00	20	32.90	32.95	-20	1,085	-1.84%
2022/04/19	0	0.00	10	32.20	32.35	-10	1,044	-0.96%
2022/04/14	1	32.30	0	0.00	32.25	1	1,025	0.10%
2022/04/11	0	0.00	20	31.31	31.10	-20	1,022	-1.96%
2022/04/07	10	32.05	0	0.00	31.85	10	1,020	0.98%
2022/03/29	5	32.45	0	0.00	32.15	5	1,002	0.50%
2022/03/28	10	31.26	17	31.37	32.20	-7	989	-0.71%
2022/03/25	6	31.52	5	31.30	31.40	1	971	0.10%
2022/03/24	18	31.73	11	31.58	31.75	7	952	0.73%
2022/03/23	1	32.60	0	0.00	32.65	1	900	0.11%
2022/03/21	14	32.84	3.1	32.95	33.30	10.9	861	1.26%
2022/03/18	0	0.00	0.3	31.73	32.00	-0.3	792	-0.04%
2022/03/16	1	30.50	0	0.00	30.65	1	744	0.13%
2022/03/14	0	0.00	1	30.65	30.85	-1	790	-0.13%
2022/03/11	0	0.00	0.2	30.25	30.15	-0.2	776	-0.02%
2022/03/10	1	30.25	0	0.00	30.30	1	782	0.13%
2022/03/08	3	29.80	0	0.00	29.75	3	793	0.38%
2022/03/04	1	30.20	0	0.00	30.20	1	780	0.13%
2022/03/02	0	0.00	1	30.40	30.20	-1	804	-0.12%
2022/02/25	0	30.10	0	0.00	30.05	0	812	0.00%
2022/02/24	1	30.00	0	0.00	30.00	1	823	0.12%
2022/02/22	0.1	30.55	0	0.00	30.30	0.1	825	0.01%
2022/02/17	0	0.00	1	30.65	30.60	-1	857	-0.12%
2022/02/14	0	30.30	0	0.00	30.20	0	883	0.00%
2022/02/10	3	30.80	0	0.00	30.75	3	886	0.34%
2022/02/07	0	0.00	1	30.45	30.45	-1	900	-0.11%
2022/01/26	0.1	30.10	8	30.00	29.95	-7.9	887	-0.89%
2022/01/25	1	29.95	0	0.00	29.90	1	892	0.11%
2022/01/24	0	30.20	0	0.00	30.05	0	892	0.00%
2022/01/17	0	0.00	2	30.25	30.30	-2	900	-0.22%
2022/01/13	0	0.00	7	30.60	30.40	-7	914	-0.77%
2022/01/12	0	0.00	3	30.45	30.45	-3	916	-0.33%
2022/01/10	1	30.30	0	0.00	30.65	1	920	0.11%
2022/01/07	5	30.62	0	0.00	30.45	5	930	0.54%
2022/01/06	0.1	30.65	0	0.00	30.70	0.1	928	0.01%
2022/01/05	1	30.75	0	0.00	30.75	1	930	0.11%
2022/01/04	6	30.90	0	0.00	30.90	6	934	0.64%
2022/01/03	8	31.06	0	0.00	30.90	8	931	0.86%
2021/12/30	9	30.97	3	31.00	31.10	6	932	0.64%
2021/12/29	4	30.95	0	0.00	31.00	4	936	0.43%
2021/12/28	0	0.00	1	30.90	31.00	-1	945	-0.11%
2021/12/24	0.1	30.50	0	0.00	30.55	0.1	959	0.01%
2021/12/20	1	30.10	0	0.00	30.20	1	983	0.10%
2021/12/17	1	30.15	0	0.00	30.45	1	986	0.10%
2021/12/16	1.1	30.06	0	0.00	30.10	1.1	995	0.11%
2021/12/14	11	30.46	0	0.00	30.30	11	1,002	1.10%
2021/12/13	0.1	31.05	0	0.00	30.95	0.1	982	0.01%
2021/12/10	0.2	30.95	0	0.00	31.05	0.2	982	0.02%
2021/12/09	0	0.00	28	31.25	31.30	-28	975	-2.87%
2021/12/08	6	30.33	0	0.00	30.45	6	919	0.65%
2021/12/07	2	30.25	0	0.00	30.20	2	914	0.22%
2021/12/06	1	30.30	0	0.00	30.30	1	919	0.11%
2021/11/30	0.1	29.85	0.2	29.90	29.55	-0.1	948	-0.01%
2021/11/29	2	29.80	0	0.00	29.70	2	947	0.21%
2021/11/26	2	30.00	0	0.00	30.00	2	951	0.21%
2021/11/23	2	30.05	0	0.00	30.05	2	991	0.20%
2021/11/22	5	30.01	0	0.00	30.30	5	1,006	0.50%
2021/11/19	3	30.23	0	0.00	30.20	3	1,054	0.28%
2021/11/18	1	30.30	0	0.00	30.30	1	1,072	0.09%
2021/11/15	3	30.32	0	0.00	30.35	3	1,125	0.27%
2021/11/12	1	30.30	0	0.00	30.35	1	1,135	0.09%
2021/11/11	1	30.50	0	0.00	30.50	1	1,149	0.09%
2021/11/10	1	30.95	0	0.00	31.00	1	1,164	0.09%
2021/11/08	1	30.70	0	0.00	30.75	1	1,174	0.09%
2021/11/05	2	30.30	0	0.00	30.55	2	1,168	0.17%
2021/11/04	1	30.60	0	0.00	30.55	1	1,164	0.09%
2021/10/29	1	30.95	0	0.00	30.60	1	1,165	0.09%
2021/10/28	1	31.00	0	0.00	30.95	1	1,158	0.09%
2021/10/27	2	31.13	0	0.00	31.15	2	1,155	0.17%
2021/10/26	1	31.40	0	0.00	31.35	1	1,150	0.09%
2021/10/25	2	31.28	0	0.00	31.30	2	1,144	0.17%
2021/10/08	0.1	30.75	0	0.00	30.70	0.1	1,167	0.01%
2021/10/01	1	31.30	0	0.00	31.10	1	1,188	0.08%
2021/09/30	1	32.20	0	0.00	32.25	1	1,167	0.09%
2021/09/29	0.1	31.88	0	0.00	31.65	0.1	1,161	0.01%
2021/09/06	0	0.00	1	32.80	32.75	-1	1,168	-0.09%
2021/08/31	1	32.75	0	0.00	33.30	1	1,117	0.09%
2021/08/27	1	32.35	0	0.00	32.50	1	1,092	0.09%
2021/08/25	12	33.30	0	0.00	33.05	12	1,074	1.12%
2021/08/24	3	33.20	0	0.00	33.15	3	1,018	0.29%
2021/08/23	0	0.00	1	33.85	33.35	-1	1,000	-0.10%
2021/08/16	1	34.90	0	0.00	34.00	1	970	0.10%
2021/08/13	1	36.00	0	0.00	35.90	1	964	0.10%
2021/08/11	1	36.65	0	0.00	36.70	1	1,032	0.10%
2021/08/10	1	36.90	0	0.00	36.70	1	1,067	0.09%
2021/08/09	1	37.25	0	0.00	37.35	1	1,137	0.09%
2021/08/04	5	38.36	0	0.00	38.15	5	1,251	0.40%
2021/07/20	1	38.55	0	0.00	38.70	1	1,617	0.06%
2021/07/16	15	39.30	0	0.00	39.00	15	1,770	0.85%
2021/07/07	0	0.00	0.1	40.24	40.45	-0.1	2,645	0.00%
2021/06/28	5	40.50	0	0.00	40.50	5	2,837	0.18%
2021/06/25	5	40.55	0	0.00	40.55	5	2,920	0.17%
2021/06/23	0	0.00	1	40.30	40.70	-1	3,015	-0.03%
2021/06/17	1	40.50	0	0.00	40.20	1	3,125	0.03%
2021/06/07	1	40.40	10	40.50	40.80	-9	3,922	-0.23%
2021/06/02	0	0.00	10	41.45	40.85	-10	4,068	-0.25%
2021/05/27	2	39.90	1	40.70	40.10	1	4,186	0.02%
2021/05/18	0	0.00	2	37.10	37.75	-2	4,179	-0.05%
2021/05/17	10	37.65	0	0.00	36.20	10	4,184	0.24%
2021/05/14	0	0.00	0.1	40.20	40.20	-0.1	4,115	0.00%
2021/05/13	1	39.60	0	0.00	39.40	1	4,085	0.02%
2021/05/07	5	43.70	0	0.00	43.85	5	3,944	0.13%
2021/05/06	10	42.70	0	0.00	42.20	10	3,909	0.26%
2021/05/05	10.1	42.30	0	0.00	42.40	10.1	3,895	0.26%
2021/05/04	10	43.20	0	0.00	42.30	10	3,885	0.26%
2021/05/03	1	44.90	0	0.00	44.10	1	3,842	0.03%
2021/04/29	0	0.00	14.2	45.32	45.90	-14.2	3,800	-0.37%
2021/04/26	1	47.95	0	0.00	47.80	1	3,745	0.03%
2021/04/22	0	0.00	2	48.88	47.55	-2	3,728	-0.05%
2021/04/21	0	0.00	9	47.75	48.10	-9	3,613	-0.25%
2021/04/20	13	49.23	1	47.50	47.50	12	3,559	0.34%
2021/04/19	1	48.35	3	48.98	48.35	-2	3,427	-0.06%
2021/04/16	14	47.86	18	47.39	46.60	-4	3,297	-0.12%
2021/04/15	9	44.03	0.1	46.00	46.00	8.9	3,018	0.29%
2021/04/14	0	0.00	1	41.75	41.85	-1	2,919	-0.03%
2021/04/12	0	0.00	1	43.00	42.55	-1	2,980	-0.03%
2021/04/09	1	42.50	3	42.80	42.50	-2	2,989	-0.07%
2021/04/08	1	42.75	0	0.00	43.05	1	2,961	0.03%
2021/04/06	0	0.00	2	42.40	42.20	-2	2,932	-0.07%
2021/04/01	5	42.50	0	0.00	42.55	5	2,916	0.17%
2021/03/30	0	0.00	2	42.92	43.40	-2	2,841	-0.07%
2021/03/29	2	42.15	0.4	40.20	42.10	1.6	2,763	0.06%
2021/03/26	2	39.70	0.1	39.40	39.45	1.9	2,680	0.07%
2021/03/25	0	0.00	0.8	38.93	39.60	-0.8	2,675	-0.03%
2021/03/24	0	0.00	1	39.15	39.10	-1	2,673	-0.04%
2021/03/22	0	0.00	9	38.76	38.90	-9	2,621	-0.34%
2021/03/19	0	0.00	15	39.40	40.15	-15	2,578	-0.58%
2021/03/18	0	0.00	10	40.65	40.80	-10	2,192	-0.46%
2021/03/17	0	0.00	13	39.02	38.85	-13	2,118	-0.61%
2021/03/12	0	0.00	10	36.60	37.45	-10	1,969	-0.51%
2021/03/08	1	37.60	0.5	37.30	36.55	0.5	1,882	0.03%
2021/03/04	0.1	35.90	8	36.08	36.10	-7.9	1,867	-0.42%
2021/03/03	6	36.40	2	36.15	36.50	4	1,871	0.21%
2021/03/02	0.1	34.90	1	35.30	34.75	-0.9	1,916	-0.05%
2021/02/26	3	35.30	0	0.00	35.40	3	1,931	0.16%
2021/02/25	1	35.70	0	0.00	35.40	1	1,945	0.05%
2021/02/24	0.4	35.50	10	35.13	35.10	-9.6	1,980	-0.48%
2021/02/23	2	35.10	0.2	34.80	35.10	1.8	2,050	0.09%
2021/02/17	0	0.00	4	34.03	33.95	-4	2,055	-0.19%
2021/02/05	0	0.00	10	33.20	33.05	-10	2,120	-0.47%
2021/01/29	0	0.00	5	32.10	32.00	-5	2,276	-0.22%
2021/01/27	3	32.10	10	32.20	32.10	-7	2,455	-0.29%
2021/01/20	10	31.30	0	0.00	31.10	10	2,601	0.38%
2021/01/15	5	32.80	0	0.00	32.20	5	2,656	0.19%
2021/01/13	0	0.00	10	32.85	32.95	-10	2,657	-0.38%
2021/01/12	12	32.16	0	0.00	32.10	12	2,637	0.46%
2021/01/11	10	32.75	0	0.00	32.85	10	2,590	0.39%
2021/01/08	5	32.60	0	0.00	32.85	5	2,578	0.19%
2021/01/07	20	32.81	10	33.00	33.45	10	2,532	0.39%
2021/01/06	0.1	33.45	0	0.00	32.80	0.1	2,502	0.00%
2021/01/05	2	33.58	0	0.00	33.45	2	2,471	0.08%
2020/12/31	10	34.75	0	0.00	34.95	10	2,364	0.42%
2020/12/29	5	34.60	0	0.00	34.85	5	2,337	0.21%
2020/12/25	10	34.61	0	0.00	34.35	10	2,316	0.43%
2020/12/24	10	34.60	0	0.00	34.55	10	2,319	0.43%
2020/12/23	10	34.95	0	0.00	34.50	10	2,315	0.43%
2020/12/22	0	0.00	10	34.20	34.50	-10	2,309	-0.43%
2020/12/21	0	0.00	0.2	35.30	35.30	-0.2	2,316	-0.01%
2020/12/18	5	35.55	6	35.35	35.35	-1	2,319	-0.04%
2020/12/15	0	0.00	20	36.24	35.70	-20	2,291	-0.87%
2020/12/14	20	36.75	0	0.00	36.65	20	2,274	0.88%
2020/12/11	0	0.00	11	36.11	36.15	-11	2,265	-0.49%
2020/12/10	0	0.00	20	36.20	36.50	-20	2,233	-0.90%
2020/12/09	20	36.15	0	0.00	36.40	20	2,218	0.90%
2020/12/08	10	35.80	0	0.00	35.85	10	2,203	0.45%
2020/12/01	3	37.50	8	36.92	37.00	-5	2,122	-0.24%
2020/11/30	0	0.00	2	37.15	37.00	-2	2,075	-0.10%
2020/11/27	4	36.76	0	0.00	36.70	4	2,035	0.20%
2020/11/26	7	36.83	0	0.00	36.90	7	2,015	0.35%
2020/11/25	0	0.00	1	35.30	35.10	-1	1,934	-0.05%
2020/11/24	2	35.30	15	35.10	35.50	-13	1,920	-0.68%
2020/11/20	2	35.40	1	36.20	36.00	1	1,871	0.05%
2020/11/19	0	0.00	13	33.90	34.10	-13	1,789	-0.73%
2020/11/17	13	33.93	1	33.75	34.10	12	1,906	0.63%
2020/11/13	5	33.85	0	0.00	33.20	5	1,932	0.26%
2020/11/12	6	32.90	0	0.00	33.00	6	1,892	0.32%
2020/11/11	2	33.35	0	0.00	33.30	2	1,957	0.10%
2020/11/10	0	0.00	5	33.45	33.05	-5	1,959	-0.26%
2020/11/04	0	0.00	19.6	33.43	33.55	-19.6	1,790	-1.09%
2020/11/03	0	0.00	10	32.35	32.35	-10	1,685	-0.59%
2020/10/30	0	0.00	40	31.47	31.45	-40	1,605	-2.49%
2020/10/28	0	0.00	1	31.40	31.30	-1	1,558	-0.06%
2020/10/27	0	0.00	1	31.40	31.25	-1	1,538	-0.07%
2020/10/14	10	30.50	0	0.00	30.40	10	1,400	0.71%
2020/09/24	2	29.10	2	29.10	28.60	0	1,419	0.00%
2020/09/18	5	29.60	0	0.00	29.80	5	1,377	0.36%
2020/09/17	5	29.75	0	0.00	29.55	5	1,370	0.36%
2020/09/16	5	29.75	0	0.00	29.65	5	1,375	0.36%
2020/09/15	5	29.90	0	0.00	29.95	5	1,366	0.37%
2020/09/11	5	30.25	0	0.00	29.65	5	1,378	0.36%
2020/09/10	7	30.37	0	0.00	30.30	7	1,409	0.50%
2020/09/09	5	30.45	0	0.00	30.55	5	1,407	0.36%
2020/09/04	5	29.85	0	0.00	29.85	5	1,431	0.35%
2020/09/01	0	0.00	1	31.80	31.80	-1	1,442	-0.07%
2020/08/27	0	0.00	10	31.73	31.75	-10	1,398	-0.71%
2020/08/25	0	0.00	10	32.20	32.15	-10	1,374	-0.73%
2020/08/24	1	32.00	0	0.00	32.55	1	1,376	0.07%
2020/08/21	0	0.00	22	31.12	32.20	-22	1,304	-1.69%
2020/08/20	0	0.00	10	30.56	30.50	-10	1,284	-0.78%
2020/08/18	0	0.00	1	31.55	31.65	-1	1,217	-0.08%
2020/08/17	21	31.34	20	31.15	31.15	1	1,172	0.09%
2020/08/14	0	0.00	5	29.95	30.00	-5	1,130	-0.44%
2020/08/11	2	29.35	0	0.00	28.95	2	1,322	0.15%
2020/08/07	5	28.85	0	0.00	28.75	5	1,465	0.34%
2020/07/30	5	28.05	0	0.00	28.10	5	1,472	0.34%
2020/07/24	0.5	29.00	0	0.00	29.15	0.5	1,578	0.03%
2020/07/22	0	29.55	0	0.00	29.55	0	1,631	0.00%
2020/07/20	7	29.51	0	0.00	29.40	7	1,707	0.41%
2020/07/14	3	28.85	0	0.00	28.95	3	1,723	0.17%
2020/07/13	5	28.85	0	0.00	29.20	5	1,729	0.29%
2020/07/01	1	29.50	0	0.00	29.50	1	1,686	0.06%
2020/06/30	0	29.35	0	0.00	29.35	0	1,687	0.00%
2020/06/24	0	29.85	0	0.00	29.90	0	1,687	0.00%
2020/06/22	0	30.00	0	0.00	30.05	0	1,685	0.00%
2020/06/18	0.5	30.05	0	0.00	30.10	0.5	1,710	0.03%
2020/06/17	1	30.55	1	30.35	30.20	0	1,712	0.00%
2020/06/09	0	0.00	2	30.15	30.15	-2	1,733	-0.12%
2020/06/03	0	0.00	3	29.93	29.95	-3	1,730	-0.17%
2020/06/02	2	29.70	0	0.00	29.85	2	1,714	0.12%
2020/06/01	0	0.00	2	29.78	29.75	-2	1,715	-0.12%
2020/05/28	0	0.00	2	30.10	29.45	-2	1,672	-0.12%
2020/05/25	1	29.85	0	0.00	29.70	1	1,612	0.06%
2020/05/22	2	30.55	0	0.00	30.30	2	1,595	0.13%
2020/05/20	1	29.95	0	0.00	30.30	1	1,517	0.07%
2020/05/19	3	30.05	1	30.20	30.30	2	1,480	0.14%
2020/05/18	4	31.00	2	30.90	31.00	2	1,434	0.14%
2020/05/13	5	26.60	0	0.00	27.00	5	1,052	0.48%
2020/05/11	0	0.00	2	27.00	26.90	-2	1,015	-0.20%
2020/05/07	7	26.61	0	0.00	26.40	7	999	0.70%
2020/05/06	2	26.90	0	0.00	26.40	2	1,002	0.20%
2020/05/04	1	26.65	1	26.65	26.45	0	960	0.00%
2020/04/30	2	26.60	0	0.00	26.55	2	929	0.22%
2020/04/22	3	24.50	0	0.00	24.60	3	734	0.41%
2020/04/15	4	26.55	0	0.00	26.60	4	688	0.58%
2020/04/13	3	26.40	0	0.00	26.10	3	681	0.44%
2020/04/10	0	0.00	1	26.30	26.60	-1	683	-0.15%
2020/04/09	1	26.00	0	0.00	26.00	1	682	0.15%
2020/04/01	2	25.90	0	0.00	25.95	2	668	0.30%
2020/03/19	3	25.95	0	0.00	26.50	3	595	0.50%
2020/03/17	0	0.00	2	27.05	27.25	-2	564	-0.35%
2020/03/13	4	27.25	7	27.14	27.65	-3	557	-0.54%
2020/03/12	0	0.00	20	27.56	28.00	-20	540	-3.70%
2020/02/07	0.1	28.50	0	0.00	28.30	0.1	624	0.02%
2020/02/05	10	28.40	0	0.00	28.55	10	651	1.53%
2020/02/03	5	28.10	0	0.00	28.40	5	668	0.75%
2020/01/31	1.1	29.00	0	0.00	28.90	1.1	666	0.17%
2020/01/30	5	28.90	0	0.00	28.90	5	663	0.75%
2020/01/13	2	29.90	0	0.00	29.95	2	811	0.25%
2020/01/09	5	30.00	0	0.00	29.90	5	921	0.54%
2019/12/27	3	30.93	0	0.00	30.90	3	1,033	0.29%
2019/12/25	6	30.65	0	0.00	31.15	6	1,121	0.54%
2019/12/20	0	0.00	0.1	31.00	31.05	-0.1	1,154	-0.01%
2019/12/19	1	31.05	0	0.00	31.15	1	1,162	0.09%
2019/12/17	1	31.20	0	0.00	31.30	1	1,321	0.08%
2019/11/29	1	30.70	0	0.00	30.50	1	1,488	0.07%
2019/11/26	0.5	30.55	0	30.55	30.55	0.5	1,481	0.03%
2019/11/12	3	31.00	0	0.00	30.95	3	1,505	0.20%
2019/11/01	0.2	32.50	0	0.00	32.60	0.2	1,408	0.01%
2019/10/24	0	0.00	40	32.95	32.95	-40	1,343	-2.98%
2019/10/21	1	32.70	0	0.00	32.90	1	1,255	0.08%
2019/10/18	6	31.05	0	0.00	30.95	6	1,192	0.50%
2019/10/16	5	30.60	0	0.00	30.75	5	1,083	0.46%
2019/10/15	2	30.60	0	0.00	30.60	2	1,064	0.19%
2019/10/08	0	0.00	1	31.10	30.70	-1	1,008	-0.10%
2019/10/04	1	31.45	0	0.00	31.45	1	973	0.10%
2019/10/03	20	31.75	0	0.00	31.75	20	957	2.09%
2019/10/02	20	32.25	20	32.75	32.15	0	935	0.00%
2019/09/27	20	31.30	0	0.00	31.50	20	840	2.38%
2019/09/23	1	32.40	1	31.95	31.95	0	786	0.00%
2019/09/19	2	30.88	0	0.00	30.90	2	621	0.32%
2019/09/10	2	31.45	2	31.40	31.50	0	520	0.00%
2019/09/09	10	32.15	10	31.30	31.40	0	502	0.00%
2019/09/02	0	0.00	4	30.00	30.15	-4	366	-1.09%
2019/08/23	0	0.00	20	30.03	30.30	-20	290	-6.87%
2019/08/22	0	0.00	17	29.90	29.70	-17	264	-6.42%
2019/08/19	10	29.15	0	0.00	29.30	10	249	4.01%
2019/08/15	10	28.45	0	0.00	28.75	10	243	4.11%
2019/07/31	2	29.10	0	0.00	29.00	2	268	0.74%
2019/07/25	7	29.10	0	0.00	29.10	7	267	2.61%
2019/07/24	3	28.90	0	0.00	28.85	3	268	1.12%
2019/07/23	5	28.90	0	0.00	28.85	5	263	1.90%
2019/07/09	10	29.60	0	0.00	29.60	10	268	3.73%
2019/07/05	10	29.70	0	0.00	29.70	10	271	3.68%
2019/06/28	0	0.00	5	29.60	29.75	-5	283	-1.77%
2019/05/14	5	29.00	0	0.00	28.90	5	282	1.77%
2019/05/13	4	29.05	0	0.00	29.05	4	277	1.44%
2019/05/08	0	0.00	4	29.60	29.70	-4	272	-1.47%
2019/04/18	0	0.00	8	30.55	30.40	-8	272	-2.94%
2019/03/28	3	29.60	0	0.00	29.50	3	239	1.25%
2019/03/25	5	29.70	0	0.00	29.65	5	237	2.10%
2019/02/12	1	30.00	0	0.00	29.95	1	226	0.44%
2019/01/30	0	0.00	0	29.90	29.90	0	222	-0.02%
2019/01/22	1	29.55	0	0.00	29.55	1	225	0.44%
2019/01/07	0	0.00	0.3	29.25	29.30	-0.3	242	-0.13%
2018/11/29	1	30.05	1.1	29.92	30.55	-0.1	357	-0.04%
2018/10/31	0	0.00	3	29.60	29.60	-3	428	-0.70%
2018/10/11	3.9	29.32	0	0.00	29.35	3.9	445	0.87%
2018/10/05	2	30.05	0	0.00	30.15	2	432	0.46%
2018/09/27	5.5	30.74	0	0.00	30.65	5.5	438	1.27%
2018/09/13	0	0.00	1	30.40	30.15	-1	407	-0.25%
2018/09/11	1	30.00	0	0.00	30.20	1	404	0.25%
2018/09/07	2	30.33	4	30.50	30.45	-2	405	-0.49%
2018/08/23	0.1	32.10	0	0.00	32.10	0.1	473	0.01%
2018/08/15	3	32.40	0	0.00	32.30	3	461	0.66%
2018/08/07	0	0.00	2.4	33.45	33.50	-2.4	468	-0.51%
2018/08/06	3	33.00	0	0.00	33.25	3	463	0.65%
2018/07/17	1	31.85	0	0.00	31.80	1	510	0.20%
2018/07/12	0.1	31.65	0	0.00	31.65	0.1	508	0.02%
2018/07/06	0.4	32.00	0	0.00	32.00	0.4	502	0.08%
2018/07/05	1	32.10	0	0.00	32.15	1	504	0.20%
2018/06/25	0.1	33.05	0	0.00	32.95	0.1	509	0.02%
2018/06/13	0	0.00	1	34.90	35.30	-1	508	-0.20%
2018/06/12	1	34.60	2	35.60	36.50	-1	472	-0.21%
2018/06/08	0	0.00	0.1	33.25	33.30	-0.1	435	-0.03%
2018/06/07	1	33.50	0	0.00	33.20	1	444	0.23%
2018/06/06	0.5	33.50	0	0.00	33.60	0.5	452	0.11%
2018/06/05	0.1	33.30	0	0.00	33.30	0.1	452	0.02%
2018/06/04	2	33.05	0	0.00	33.35	2	455	0.44%
2018/05/18	0.1	33.55	0	0.00	33.55	0.1	471	0.02%
2018/05/14	3	34.55	0	0.00	34.50	3	496	0.60%
2018/04/09	0	36.10	0	0.00	36.10	0	497	0.00%
2018/03/27	0	0.00	1	36.95	37.15	-1	517	-0.19%
2018/03/26	1	36.80	0	0.00	36.80	1	520	0.19%
2018/03/05	0	35.05	0	0.00	35.25	0	508	0.01%
2018/03/02	0	35.25	0	0.00	35.25	0	509	0.00%
2018/03/01	0.1	36.10	0	0.00	36.00	0.1	509	0.01%
2018/02/09	0	34.00	0	0.00	33.85	0	543	0.00%
2018/02/06	0.1	35.60	0	0.00	35.30	0.1	570	0.01%
2018/02/05	0.1	36.40	0	0.00	36.10	0.1	567	0.01%
2018/01/31	0.1	37.00	0	0.00	37.00	0.1	568	0.01%
2018/01/30	0.1	37.00	0	0.00	37.10	0.1	570	0.02%
2018/01/26	2	37.20	0	0.00	37.20	2	575	0.35%
2018/01/25	0.1	37.10	0	0.00	37.10	0.1	579	0.02%
2018/01/16	0	0.00	0	37.30	37.40	0	612	0.00%