台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.06%
  • 成交量
    39,997
  • 產業
    上市 半導體類股
  • 5211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1947.142.8016.142.7842.553154,6480.06%
2025/02/18241.90641.8341.95-454,616-0.01%
2025/02/171.141.984.142.0342.00-355,323-0.01%
2025/02/14241.324241.4641.40-4055,656-0.07%
2025/02/1312.241.193541.1941.40-22.856,347-0.04%
2025/02/1211.240.28540.1040.106.256,0560.01%
2025/02/11340.37440.3040.40-156,6330.00%
2025/02/10239.98840.2540.20-657,681-0.01%
2025/02/070.440.22540.1740.15-4.658,473-0.01%
2025/02/0616.340.072940.0840.10-12.759,490-0.02%
2025/02/0548.340.4100.0040.1048.359,9440.08%
2025/02/0412.640.19140.2040.1011.761,7290.02%
2025/02/0317.240.54237.240.3540.50-22061,663-0.36% 大賣/鉅額交易
2025/01/2260.740.112940.2440.2031.761,1510.05%
2025/01/2111.143.152.143.1342.959.159,5050.02%
2025/01/202842.412442.7042.75459,4980.01%
2025/01/171441.451041.2541.20459,5380.01%
2025/01/16042.00142.2041.55-159,5480.00%
2025/01/155.141.79242.1041.453.159,7630.01%
2025/01/14041.905.141.7642.25-5.160,070-0.01%
2025/01/1325.140.99241.5040.9023.160,7600.04%
2025/01/104.241.16641.2041.30-1.860,4900.00%
2025/01/092.842.04242.2041.600.860,7820.00%
2025/01/081042.604.242.6442.705.860,4250.01%
2025/01/0723142.77242.7042.3522960,2430.38% 大買/鉅額交易
2025/01/061.143.59643.4543.40-4.959,797-0.01%
2025/01/033143.723243.2043.10-159,9860.00%
2025/01/021843.071743.5843.70159,9410.00%
2024/12/311.142.55142.6043.050.159,5730.00%
2024/12/3030.143.302.443.2643.1027.759,8930.05%
2024/12/2700.00343.6343.60-359,882-0.01%
2024/12/262.243.67143.5543.701.260,1900.00%
2024/12/2521.144.462944.2244.05-7.960,409-0.01%
2024/12/2451.444.2947.444.1644.00460,3240.01%
2024/12/23342.958.143.0642.90-5.158,933-0.01%
2024/12/201042.36142.6542.35959,0080.02%
2024/12/1935.143.203443.0943.001.158,3960.00%
2024/12/181643.4810.143.4643.705.958,4930.01%
2024/12/173542.7620.242.9142.5514.857,7680.03%
2024/12/1621.341.074841.2541.45-26.857,026-0.05%
2024/12/1330.641.3950.141.1041.45-19.456,007-0.03%
2024/12/1225.242.891742.8442.508.254,5630.02%
2024/12/11943.164743.2343.00-3853,962-0.07%
2024/12/106.243.5600.0043.706.253,6270.01%
2024/12/09143.60543.9844.05-453,649-0.01%
2024/12/0635.343.481643.6843.5019.353,8690.04%
2024/12/0558.443.882543.6743.6033.453,5440.06%
2024/12/0419.644.141344.4344.456.653,2180.01%
2024/12/0334.544.8624.144.8144.8010.453,7840.02%
2024/12/025.444.23844.2444.60-2.753,405-0.01%
2024/11/2912.443.56343.7843.559.453,3450.02%
2024/11/285043.364643.4643.90453,1970.01%
2024/11/2746.344.391544.2844.4031.352,1850.06%
2024/11/262.445.095.145.5145.40-2.751,201-0.01%
2024/11/254.645.03245.2844.902.651,1480.01%
2024/11/226.644.78644.8344.450.650,3240.00%
2024/11/2120.144.53244.6544.4018.149,9970.04%
2024/11/204444.964.245.1444.9039.849,3920.08%
2024/11/1938.445.510.145.5745.2038.348,9510.08%
2024/11/18845.232745.2645.10-1948,740-0.04%
2024/11/153.445.037.345.2845.00-3.848,297-0.01%
2024/11/147145.09645.1945.006548,5490.13%
2024/11/1342.145.99346.0845.8039.147,8450.08%
2024/11/1218.546.042146.8546.10-2.548,554-0.01%
2024/11/1145.545.9811.246.4646.5534.348,0560.07%
2024/11/0844.747.163946.8946.655.748,2910.01%
2024/11/0760.546.523247.0147.1528.548,7770.06%
2024/11/0670.445.832646.0345.8544.447,9280.09%
2024/11/0533.745.391645.3445.3517.647,7240.04%
2024/11/0429.146.232046.0446.009.147,8340.02%
2024/11/01103.646.116046.3546.6043.648,7460.09% 大買/
2024/10/3024.648.121548.1148.159.647,9260.02%
2024/10/2936.548.31848.2448.4028.449,9660.06%
2024/10/2821.949.53549.6649.2516.949,4150.03%
2024/10/251349.9300.0049.801349,5220.03%
2024/10/2430.549.95849.9849.9022.549,7090.05%
2024/10/231850.3100.0050.201850,3670.04%
2024/10/2212.450.56250.6550.7010.450,5200.02%
2024/10/218.250.35750.7050.901.251,1300.00%
2024/10/1830.150.84150.7050.5029.151,0570.06%
2024/10/17351.630.151.8751.702.951,0880.01%
2024/10/166.151.8000.0051.706.151,7760.01%
2024/10/151.552.53152.6052.600.551,6850.00%
2024/10/14952.27252.0052.50752,0330.01%
2024/10/11351.97152.2051.80253,1930.00%
2024/10/094.252.0300.0051.904.253,6640.01%
2024/10/081.152.22152.4052.600.153,9090.00%
2024/10/07152.801.552.6552.90-0.554,6390.00%
2024/10/041752.541152.6252.60655,9240.01%
2024/10/0100.000.253.8053.70-0.255,7990.00%
2024/09/301253.9600.0053.801257,2210.02%
2024/09/27255.05655.2355.00-458,393-0.01%
2024/09/261054.9010.254.9354.90-0.261,6800.00%
2024/09/25354.47454.5254.50-163,3120.00%
2024/09/24153.701.253.8053.90-0.263,9170.00%
2024/09/23153.80253.8054.00-164,3160.00%
2024/09/2000.00353.6053.80-364,4810.00%
2024/09/19353.831.153.8953.701.964,4520.00%
2024/09/18553.5200.0053.80564,8410.01%
2024/09/1600.000.154.5054.50-0.165,1860.00%
2024/09/1300.00154.5054.60-165,7560.00%
2024/09/12154.9015.155.1755.20-14.166,164-0.02%
2024/09/11153.3012.653.9854.00-11.666,372-0.02%
2024/09/1024.153.58153.3053.3023.166,7690.03%
2024/09/094.253.20453.4253.800.267,0200.00%
2024/09/0600.00454.2854.50-467,897-0.01%
2024/09/0500.00254.0053.90-268,2520.00%
2024/09/042753.431.353.9453.3025.768,7090.04%
2024/09/03155.50255.4055.10-168,1650.00%
2024/09/02155.3000.0055.40168,3950.00%
2024/08/30255.007.155.2855.50-5.168,936-0.01%
2024/08/294.254.50154.7054.603.269,1390.00%
2024/08/2800.00354.9055.20-369,9610.00%
2024/08/271854.12354.3754.001572,2440.02%
2024/08/262.155.2000.0055.102.172,8340.00%
2024/08/231.155.002.755.4055.60-1.673,6380.00%
2024/08/224.155.8500.0055.904.174,4300.01%
2024/08/21155.502455.8456.00-2376,255-0.03%
2024/08/20655.956.456.3556.00-0.476,8910.00%
2024/08/1910.555.697.155.6456.003.478,3330.00%
2024/08/161155.8447.455.7055.80-36.480,170-0.05%
2024/08/15254.904.255.0854.70-2.280,7360.00%
2024/08/1421.455.51103.655.5355.70-82.281,064-0.10% 大賣/
2024/08/1310.454.6922.554.5354.80-12.180,493-0.02%
2024/08/12154.3423.354.5654.70-22.380,521-0.03%
2024/08/091353.7550.753.8953.90-37.780,251-0.05%
2024/08/085.352.55952.4952.80-3.779,4590.00%
2024/08/075.152.5043.152.4753.00-3879,367-0.05%
2024/08/062350.8033.250.7951.70-10.279,133-0.01%
2024/08/0541.350.354850.2949.95-6.778,103-0.01%
2024/08/0232.852.361552.5752.9017.876,8010.02%
2024/08/0114.553.5072.353.6053.90-57.775,939-0.08%
2024/07/3111.149.862.250.1250.408.873,7110.01%
2024/07/3016.649.40249.4550.0014.673,8800.02%
2024/07/294.250.012.150.2150.202.273,9550.00%
2024/07/2630.649.653.150.0150.7027.673,8980.04%
2024/07/238.250.861751.1051.30-8.973,106-0.01%
2024/07/2244.550.442450.3550.2020.572,9470.03%
2024/07/198.751.92851.9851.900.772,5940.00%
2024/07/1814.252.12852.0652.706.272,5420.01%
2024/07/17653.006.253.1553.00-0.272,0160.00%
2024/07/161453.36653.0053.00872,1770.01%
2024/07/151.153.12453.4553.40-2.973,3830.00%
2024/07/1232.253.061153.0053.0021.273,2420.03%
2024/07/11754.5710.154.5554.70-372,4680.00%
2024/07/109.154.723.154.8054.70672,8880.01%
2024/07/0924.755.771655.4155.308.772,9000.01%
2024/07/081054.5854.154.4955.30-44.172,169-0.06%
2024/07/053.253.685.553.7253.50-2.471,0970.00%
2024/07/047.453.847353.8054.00-65.671,894-0.09%
2024/07/0335.552.896352.9152.70-27.571,067-0.04%
2024/07/02128.752.33552.2852.70123.769,7940.18% 大買/鉅額交易
2024/07/0131.156.6742.156.6956.90-1166,531-0.02%
2024/06/2815.455.83255.9055.7013.464,9900.02%
2024/06/27455.70356.0056.40164,4220.00%
2024/06/26556.38456.2556.60165,6740.00%
2024/06/2543.155.971656.0456.4027.166,3340.04%
2024/06/2428.156.754.557.0456.8023.666,0300.04%
2024/06/21857.7024.757.6757.70-16.766,220-0.03%
2024/06/2000.0013.357.0857.50-13.366,036-0.02%
2024/06/191156.7050.456.8056.80-39.466,578-0.06%
2024/06/181956.622056.6756.80-166,8490.00%
2024/06/171.356.5110.456.4256.70-9.168,203-0.01%
2024/06/1465.156.381556.3756.3050.169,7200.07%
2024/06/1331.356.343756.4256.40-5.870,055-0.01%
2024/06/12654.40154.9054.90569,8280.01%
2024/06/118.455.2510.155.0055.10-1.670,3250.00%
2024/06/076.654.4814.854.8155.10-8.271,327-0.01%
2024/06/06854.0112.154.1754.20-4.171,877-0.01%
2024/06/0515.153.561153.4953.504.172,8550.01%
2024/06/0424.154.2812.154.2754.301276,4680.02%
2024/06/038554.7316.154.9155.0068.977,2180.09%
2024/05/312055.651755.1255.00376,8440.00%
2024/05/302154.9922.555.8455.80-1.574,7970.00%
2024/05/29956.271256.5155.90-374,4390.00%
2024/05/2816.356.897.956.7656.408.473,9760.01%
2024/05/2729.157.2956.856.7856.60-27.773,775-0.04%
2024/05/2415.454.929.254.7454.606.272,0650.01%
2024/05/23955.6865.255.6656.00-56.271,560-0.08%
2024/05/228.154.7075.654.7855.00-67.670,227-0.10%
2024/05/2100.0038.153.6853.90-38.168,422-0.06%
2024/05/201052.80152.552.9953.10-142.567,793-0.21% 大賣/鉅額交易
2024/05/1700.009552.4452.80-9567,421-0.14%
2024/05/161052.00952.1452.10166,8640.00%
2024/05/1519.152.164.252.0751.801566,7920.02%
2024/05/14552.002252.1052.10-1767,128-0.03%
2024/05/1318.152.032351.9752.40-4.967,375-0.01%
2024/05/100.151.60951.8152.20-967,804-0.01%
2024/05/099.151.759.351.8651.90-0.268,0050.00%
2024/05/08451.881751.8451.90-1368,434-0.02%
2024/05/07351.702.451.8951.600.668,4730.00%
2024/05/067451.7326.351.8451.7047.768,7970.07%
2024/05/03351.201051.3351.40-771,116-0.01%
2024/05/022950.43950.6450.302073,0430.03%
2024/04/30950.442350.9550.70-1473,058-0.02%
2024/04/291150.0913.250.3250.40-2.273,0760.00%
2024/04/262250.123049.9249.80-873,602-0.01%
2024/04/2541.349.2140.149.4949.501.274,0320.00%
2024/04/242749.5071.549.6450.20-44.574,458-0.06%
2024/04/2328.948.9211.348.8148.7017.776,0350.02%
2024/04/2252.748.63348.7048.9049.776,0480.07%
2024/04/1984.549.123049.2649.1054.575,1610.07%
2024/04/1812.250.142.150.2550.201073,5770.01%
2024/04/1729.250.4312.550.5050.3016.773,3970.02%
2024/04/1629.650.31350.6350.1026.673,2380.04%
2024/04/1524.151.537.651.6951.6016.572,6530.02%
2024/04/12652.682.252.7052.703.872,7560.01%
2024/04/1112.952.68252.5552.5010.973,3870.01%
2024/04/101153.2229.153.2253.20-18.173,396-0.02%
2024/04/0910.252.225.852.4652.404.472,9460.01%
2024/04/08151.6000.0052.10173,0060.00%
2024/04/0310.251.674.551.7451.605.773,2390.01%
2024/04/021652.474052.3452.10-2475,117-0.03%
2024/04/0135.351.971052.0051.7025.377,9030.03%
2024/03/2925.551.5652.152.0452.20-26.677,954-0.03%
2024/03/28951.560.151.8052.008.976,2070.01%
2024/03/273051.2911.351.3151.5018.775,4310.02%
2024/03/2626.151.1619.551.5351.706.675,5050.01%
2024/03/2515.151.663051.9151.80-1575,097-0.02%
2024/03/2215.152.33452.6052.4011.174,8790.01%
2024/03/212253.3424.153.1853.30-2.174,2760.00%
2024/03/2034.253.244053.6252.90-5.874,520-0.01%
2024/03/1923.252.4712853.1853.00-104.873,230-0.14% 大賣/鉅額交易
2024/03/1827.151.401451.5751.8013.171,7140.02%
2024/03/15851.96951.9051.90-171,3690.00%
2024/03/148.652.361952.2652.60-10.470,423-0.01%
2024/03/139.252.7131.252.7853.00-2269,729-0.03%
2024/03/1239.251.834552.1452.50-5.868,243-0.01%
2024/03/1140.251.591451.6651.6026.267,4270.04%
2024/03/0889.152.03191.252.0951.90-102.166,698-0.15% 大賣/鉅額交易
2024/03/0719.449.83148.349.9550.20-128.962,693-0.21% 大賣/鉅額交易
2024/03/061.148.713548.9249.20-33.961,659-0.05%
2024/03/059.148.774848.7348.75-38.962,278-0.06%
2024/03/04348.730.148.8548.852.962,5810.00%
2024/03/0117.248.741148.6348.306.263,0490.01%
2024/02/292448.66848.5948.851663,4430.03%
2024/02/27248.157.548.3948.15-5.563,773-0.01%
2024/02/262548.04247.9548.002364,1590.04%
2024/02/2316.948.44348.5248.1513.964,4910.02%
2024/02/2211.248.582.648.5348.608.664,6980.01%
2024/02/21123.348.72148.8048.50122.365,5350.19% 大買/鉅額交易
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-10天前
聯電 相關文章