台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    706
  • 漲跌
    ▼7
  • 漲幅
    -0.98%
  • 成交量
    7,606
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20675700725750775800825Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191718.861717.00713.0005,8360.00%
2025/02/181750.041758.00758.0005,6560.00%
2025/02/170743.0000.00758.0005,6890.00%
2025/02/140722.5000.00725.0005,7370.00%
2025/02/120745.600764.00732.0005,6740.00%
2025/02/110765.0000.00773.0005,7150.00%
2025/02/101758.9900.00755.0015,7090.02%
2025/02/0700.000770.00774.0005,7270.00%
2025/02/051753.001755.00759.0005,6750.00%
2025/02/041727.001738.92734.0005,6670.00%
2025/02/031713.661696.00714.0005,6200.00%
2025/01/2200.000761.00763.0005,5300.00%
2025/01/141732.001739.00737.0005,5030.00%
2025/01/131694.171711.00699.0005,4830.00%
2025/01/101745.291730.00729.0005,3900.00%
2025/01/091745.051743.00743.0005,3310.00%
2025/01/082789.471768.00768.0015,2980.02%
2025/01/061759.001773.00774.0005,0410.00%
2025/01/031760.001766.00766.0005,0640.00%
2025/01/023.1768.962749.00754.001.15,0880.02%
2024/12/311764.001768.00773.0005,0680.00%
2024/12/272779.502777.00777.0005,1070.00%
2024/12/261764.001760.00754.0005,0900.00%
2024/12/242764.501756.00755.0015,1980.02%
2024/12/231756.001763.00763.0005,2560.00%
2024/12/202767.503769.33757.00-15,232-0.02%
2024/12/194745.504738.75742.0005,0910.00%
2024/12/181725.001731.00735.0005,0290.00%
2024/12/171727.001733.02740.0004,9910.00%
2024/12/161736.0000.00736.0014,9530.02%
2024/12/132740.493744.68746.00-14,890-0.02%
2024/12/121717.0300.00712.0014,7280.02%
2024/12/1100.001733.15730.00-14,677-0.02%
2024/12/101711.000702.00706.0014,5440.02%
2024/12/091732.002722.50720.00-14,454-0.02%
2024/12/060708.0000.00705.0004,3720.00%
2024/12/051709.031.1710.94709.0004,3100.00%
2024/12/041723.981729.00735.0004,2050.00%
2024/12/022682.002688.63704.0004,0690.00%
2024/11/292643.502645.50657.0003,9410.00%
2024/11/281644.001654.00647.0003,9240.00%
2024/11/271651.001673.97658.0003,8700.00%
2024/11/260640.0000.00632.0003,7560.00%
2024/11/250660.0000.00640.0003,7120.00%
2024/11/221651.811640.00640.0003,6220.00%
2024/11/200622.001619.00625.00-13,489-0.03%
2024/11/131586.381602.98608.0003,3330.00%
2024/11/1200.000568.00564.0003,2330.00%
2024/11/082598.502592.00584.0003,1860.00%
2024/11/0700.000580.50588.0003,1030.00%
2024/11/061581.991573.84574.0003,0810.00%
2024/11/050552.0000.00551.0003,0780.00%
2024/11/040542.0000.00542.0003,0770.00%
2024/10/291552.971549.00553.0003,0000.00%
2024/10/280576.0000.00573.0002,9630.00%
2024/10/2500.002590.00596.00-22,925-0.07%
2024/10/230568.0000.00565.0002,9130.00%
2024/10/181573.001568.98569.0002,9290.00%
2024/10/170.1550.0000.00543.000.12,9130.00%
2024/10/1500.000556.00558.0002,8930.00%
2024/10/140555.0000.00556.0002,9020.00%
2024/10/0900.000535.00532.0002,9090.00%
2024/09/2700.000542.00542.0002,6930.00%
2024/09/261532.001533.00532.0002,6490.00%
2024/09/2000.001552.00545.00-12,465-0.04%
2024/09/1800.000546.00521.0002,4460.00%
2024/09/160548.001549.53550.00-12,453-0.04%
2024/09/1300.000525.00526.0002,4040.00%
2024/09/0900.000515.00515.0002,4410.00%
2024/09/040.1505.0000.00502.000.12,4980.00%
2024/09/020535.0000.00531.0002,6540.00%
2024/08/220520.0000.00520.0002,9080.00%
2024/08/1900.000.1523.89525.00-0.12,9790.00%
2024/08/1600.000522.00515.0003,0020.00%
2024/08/0900.000501.00493.0003,1950.00%
2024/08/0700.000498.50495.5003,1820.00%
2024/08/050455.000451.50446.5003,1850.00%
2024/07/300504.0000.00510.0003,3340.00%
2024/07/221511.001505.00511.0003,5210.00%
2024/07/180498.0000.00503.0003,4990.00%
2024/07/171530.0000.00526.0013,5340.03%
2024/07/1600.000547.00544.0003,5540.00%
2024/07/151541.0000.00542.0013,5950.03%
2024/07/090565.0000.00567.0003,7070.00%
2024/06/2800.000.3557.95555.00-0.33,786-0.01%
2024/06/261528.001.1538.72535.00-0.13,7710.00%
2024/06/1700.005540.00543.00-54,086-0.12%
2024/06/1400.001.1579.70556.00-1.14,106-0.03%
2024/06/110.1531.0000.00529.000.14,1210.00%
2024/06/071532.001526.00532.0004,1570.00%
2024/06/061547.001544.03544.0004,2110.00%
2024/06/0400.001533.00535.00-14,235-0.02%
2024/05/311504.0000.00504.0014,2240.02%
2024/05/2900.001525.11527.00-14,144-0.02%
2024/05/221511.001506.00506.0004,2360.00%
2024/05/200500.003501.00504.00-34,270-0.07%
2024/05/173502.0000.00499.5034,2710.07%
2024/05/161494.501.3493.51494.50-0.34,254-0.01%
2024/05/1400.000470.00470.0004,3160.00%
2024/05/130.1455.000458.00454.0004,3080.00%
2024/05/101468.501461.54461.5004,3180.00%
2024/05/071446.001448.00446.0004,2230.00%
2024/05/031442.511443.50442.5004,1400.00%
2024/05/021473.002461.61469.00-14,051-0.03%
2024/04/300463.5000.00461.5003,9980.00%
2024/04/291451.500.1453.35447.500.93,9410.02%
2024/04/261424.501430.01428.0003,8790.00%
2024/04/220.1385.802.3387.22384.50-2.23,700-0.06%
2024/04/191402.2000.00401.0013,6760.03%
2024/04/180403.0000.00409.0003,6400.00%
2024/04/170.1411.290410.50408.0003,6190.00%
2024/04/161417.5000.00416.5013,5710.03%
2024/04/150.2440.4000.00431.000.23,5690.00%
2024/04/120.1457.8300.00456.000.13,5230.00%
2024/04/1100.000480.00473.0003,4960.00%
2024/04/0900.001470.50465.00-13,502-0.03%
2024/04/0800.000472.00466.0003,4960.00%
2024/04/020455.8300.00456.0003,4820.00%
2024/03/290464.500462.00463.0003,4880.00%
2024/03/2600.003.1464.52465.50-3.13,520-0.09%
2024/03/220481.5000.00481.0003,5680.00%
2024/03/214459.131459.00459.0033,5140.09%
2024/03/200.1441.9200.00437.500.13,4870.00%
2024/03/191450.490452.00444.0013,4190.03%
2024/03/150456.7500.00454.0003,4170.00%
2024/03/130465.0000.00465.0003,3400.00%
2024/03/081497.000.2492.50491.000.93,1300.03%
2024/03/072516.503508.67507.00-13,057-0.03%
2024/03/0500.000515.50514.0003,0520.00%
2024/03/041512.0100.00508.0013,0490.03%
2024/03/017507.006505.00504.0013,0630.03%
2024/02/293507.003507.00519.0003,0470.00%
2024/02/275.1501.086501.83502.00-0.92,991-0.03%
2024/02/261.2519.7400.00520.001.22,9250.04%
2024/02/2300.000.1545.00532.00-0.12,8640.00%
2024/02/220.2533.0000.00535.000.22,8960.01%
2024/02/211550.000544.00547.0012,9080.03%
智邦 相關文章