智邦 (2345)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
556
漲跌
▲13
漲幅
+2.39%
成交量
6,265張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.1	579.70	556.00	-1.1	4,106	-0.03%
2024/06/11	0.1	531.00	0	0.00	529.00	0.1	4,121	0.00%
2024/06/07	1	532.00	1	526.00	532.00	0	4,157	0.00%
2024/06/06	1	547.00	1	544.03	544.00	0	4,211	0.00%
2024/06/04	0	0.00	1	533.00	535.00	-1	4,235	-0.02%
2024/05/31	1	504.00	0	0.00	504.00	1	4,224	0.02%
2024/05/29	0	0.00	1	525.11	527.00	-1	4,144	-0.02%
2024/05/22	1	511.00	1	506.00	506.00	0	4,236	0.00%
2024/05/20	0	500.00	3	501.00	504.00	-3	4,270	-0.07%
2024/05/17	3	502.00	0	0.00	499.50	3	4,271	0.07%
2024/05/16	1	494.50	1.3	493.51	494.50	-0.3	4,254	-0.01%
2024/05/14	0	0.00	0	470.00	470.00	0	4,316	0.00%
2024/05/13	0.1	455.00	0	458.00	454.00	0	4,308	0.00%
2024/05/10	1	468.50	1	461.54	461.50	0	4,318	0.00%
2024/05/07	1	446.00	1	448.00	446.00	0	4,223	0.00%
2024/05/03	1	442.51	1	443.50	442.50	0	4,140	0.00%
2024/05/02	1	473.00	2	461.61	469.00	-1	4,051	-0.03%
2024/04/30	0	463.50	0	0.00	461.50	0	3,998	0.00%
2024/04/29	1	451.50	0.1	453.35	447.50	0.9	3,941	0.02%
2024/04/26	1	424.50	1	430.01	428.00	0	3,879	0.00%
2024/04/22	0.1	385.80	2.3	387.22	384.50	-2.2	3,700	-0.06%
2024/04/19	1	402.20	0	0.00	401.00	1	3,676	0.03%
2024/04/18	0	403.00	0	0.00	409.00	0	3,640	0.00%
2024/04/17	0.1	411.29	0	410.50	408.00	0	3,619	0.00%
2024/04/16	1	417.50	0	0.00	416.50	1	3,571	0.03%
2024/04/15	0.2	440.40	0	0.00	431.00	0.2	3,569	0.00%
2024/04/12	0.1	457.83	0	0.00	456.00	0.1	3,523	0.00%
2024/04/11	0	0.00	0	480.00	473.00	0	3,496	0.00%
2024/04/09	0	0.00	1	470.50	465.00	-1	3,502	-0.03%
2024/04/08	0	0.00	0	472.00	466.00	0	3,496	0.00%
2024/04/02	0	455.83	0	0.00	456.00	0	3,482	0.00%
2024/03/29	0	464.50	0	462.00	463.00	0	3,488	0.00%
2024/03/26	0	0.00	3.1	464.52	465.50	-3.1	3,520	-0.09%
2024/03/22	0	481.50	0	0.00	481.00	0	3,568	0.00%
2024/03/21	4	459.13	1	459.00	459.00	3	3,514	0.09%
2024/03/20	0.1	441.92	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	1	450.49	0	452.00	444.00	1	3,419	0.03%
2024/03/15	0	456.75	0	0.00	454.00	0	3,417	0.00%
2024/03/13	0	465.00	0	0.00	465.00	0	3,340	0.00%
2024/03/08	1	497.00	0.2	492.50	491.00	0.9	3,130	0.03%
2024/03/07	2	516.50	3	508.67	507.00	-1	3,057	-0.03%
2024/03/05	0	0.00	0	515.50	514.00	0	3,052	0.00%
2024/03/04	1	512.01	0	0.00	508.00	1	3,049	0.03%
2024/03/01	7	507.00	6	505.00	504.00	1	3,063	0.03%
2024/02/29	3	507.00	3	507.00	519.00	0	3,047	0.00%
2024/02/27	5.1	501.08	6	501.83	502.00	-0.9	2,991	-0.03%
2024/02/26	1.2	519.74	0	0.00	520.00	1.2	2,925	0.04%
2024/02/23	0	0.00	0.1	545.00	532.00	-0.1	2,864	0.00%
2024/02/22	0.2	533.00	0	0.00	535.00	0.2	2,896	0.01%
2024/02/21	1	550.00	0	544.00	547.00	1	2,908	0.03%
2024/02/15	3	503.00	3	526.00	539.00	0	2,918	0.00%
2024/02/02	0	560.00	0	0.00	562.00	0	2,802	0.00%
2024/02/01	1	538.00	1	540.00	542.00	0	2,774	0.00%
2024/01/30	0	515.00	0	0.00	515.00	0	2,776	0.00%
2024/01/29	0	0.00	1	520.00	519.00	-1	2,777	-0.04%
2024/01/22	0	0.00	0	525.00	542.00	0	2,932	0.00%
2024/01/15	0	0.00	0.1	521.00	516.00	-0.1	2,982	0.00%
2024/01/12	0	508.25	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	0.00	0.1	520.00	520.00	-0.1	3,079	0.00%
2024/01/09	1	520.00	1	515.00	516.00	0	3,204	0.00%
2023/12/28	1	522.00	1	522.00	523.00	0	3,441	0.00%
2023/12/26	0	0.00	0.1	509.00	510.00	-0.1	3,468	0.00%
2023/12/20	0.1	490.21	0	499.00	496.00	0.1	3,581	0.00%
2023/12/15	6	509.18	5	510.00	506.00	1	3,707	0.03%
2023/12/14	0	0.00	0.1	537.00	530.00	-0.1	3,727	0.00%
2023/12/04	0	522.00	0	0.00	521.00	0	4,002	0.00%
2023/11/30	0	531.00	0	0.00	533.00	0	3,986	0.00%
2023/11/20	0	0.00	0	558.00	555.00	0	4,199	0.00%
2023/11/17	0	0.00	0	536.00	532.00	0	4,224	0.00%
2023/11/16	0	526.00	0	0.00	525.00	0	4,391	0.00%
2023/11/15	1	556.00	2	545.00	534.00	-1	4,448	-0.02%
2023/11/13	1	530.00	0	0.00	533.00	1	4,445	0.02%
2023/11/09	0	0.00	0	551.00	554.00	0	4,474	0.00%
2023/11/08	0	559.00	0	559.00	554.00	0	4,497	0.00%
2023/11/07	1	549.00	1	548.00	550.00	0	4,517	0.00%
2023/11/06	0	538.00	0	538.00	535.00	0	4,513	0.00%
2023/11/03	1	533.00	1	535.00	536.00	0	4,515	0.00%
2023/11/01	1	497.50	1	494.00	497.50	0	4,495	0.00%
2023/10/31	0	520.00	0	520.00	498.50	0	4,477	0.00%
2023/10/27	2	503.00	2	508.00	511.00	0	4,596	0.00%
2023/10/26	1	499.50	1	491.00	491.00	0	4,599	0.00%
2023/10/24	0	509.00	0	509.00	511.00	0	4,658	0.00%
2023/10/20	1	503.00	1	501.97	507.00	0	4,629	0.00%
2023/10/19	0	492.00	0	492.00	496.00	0	4,629	0.00%
2023/10/18	0	484.00	0	485.00	484.00	0	4,561	0.00%
2023/10/13	5	546.00	0	548.00	545.00	5	4,475	0.11%
2023/10/11	6	541.17	6	539.83	536.00	0	4,459	0.00%
2023/10/06	1	524.00	1	520.00	522.00	0	4,449	0.00%
2023/10/05	0	510.00	5	516.00	516.00	-5	4,491	-0.11%
2023/10/04	2	490.50	2	478.00	490.50	0	4,418	0.00%
2023/10/03	5	487.50	5	483.00	482.00	0	4,376	0.00%
2023/10/02	0	502.00	0	502.00	500.00	0	4,381	0.00%
2023/09/28	0	493.00	0	493.00	493.00	0	4,373	0.00%
2023/09/25	0	488.00	0	488.00	481.50	0	4,346	0.00%
2023/09/20	0	473.00	0	473.00	472.00	0	4,159	0.00%
2023/09/19	2	525.50	3	504.34	503.00	-1	4,068	-0.02%
2023/09/18	0	495.00	0	497.00	493.50	0	4,013	0.00%
2023/09/15	1	497.50	3	501.33	503.00	-2	3,993	-0.05%
2023/09/14	2	476.25	2	485.50	482.50	0	3,783	0.00%
2023/09/13	0	447.50	0	0.00	454.00	0	3,696	0.00%
2023/09/07	0	470.00	0	0.00	470.00	0	3,850	0.00%
2023/09/06	1	476.50	1	474.50	477.00	0	3,856	0.00%
2023/09/01	0	0.00	0	468.00	470.00	0	3,915	0.00%
2023/08/31	1	484.00	1	482.00	478.00	0	3,960	0.00%
2023/08/30	0	479.00	0	0.00	477.00	0	3,946	0.00%
2023/08/29	0	0.00	0	472.00	473.50	0	4,014	0.00%
2023/08/28	5	479.00	0	468.00	480.00	5	4,098	0.12%
2023/08/25	0	486.25	0	473.39	472.00	0	4,200	0.00%
2023/08/24	1	483.60	1	506.98	514.00	0	4,354	0.00%
2023/08/23	0	0.00	7	467.00	468.00	-7	4,373	-0.16%
2023/08/22	5	469.90	5	467.00	473.00	0	4,443	0.00%
2023/08/21	2	429.25	6	437.00	452.50	-4	4,313	-0.09%
2023/08/18	1	419.43	1	411.50	411.50	0	4,233	0.00%
2023/08/09	4	385.75	0	0.00	380.00	4	4,043	0.10%
2023/08/08	0	398.50	0	398.50	388.00	0	4,040	0.00%
2023/08/07	2	391.74	2	391.24	390.00	0	4,026	0.00%
2023/08/04	0	368.00	0	368.00	369.00	0	4,003	0.00%
2023/08/01	0	410.00	0	412.00	394.50	0	3,923	0.00%
2023/07/31	0	386.00	0	0.00	382.00	0	3,883	0.00%
2023/07/28	0	0.00	6	389.00	390.00	-6	3,855	-0.16%
2023/07/27	6	383.00	0	382.00	382.50	6	3,860	0.16%
2023/07/24	8	401.69	1	401.50	401.50	7	3,844	0.18%
2023/07/17	1	394.50	6	394.92	394.50	-5	3,866	-0.13%
2023/07/14	1	390.50	1	398.00	403.00	0	3,856	0.00%
2023/07/13	1	408.50	1	418.98	408.50	0	3,823	0.00%
2023/07/12	0	376.50	2	382.74	390.00	-2	3,751	-0.05%
2023/07/11	2	362.50	2.1	370.00	369.50	-0.1	3,698	0.00%
2023/07/10	0	0.00	2	357.00	357.50	-2	3,710	-0.05%
2023/07/07	2	353.00	0	0.00	351.00	2	3,724	0.05%
2023/07/05	0	371.50	0	371.50	371.00	0	3,716	0.00%
2023/07/04	0	367.50	0	367.50	370.50	0	3,744	0.00%
2023/07/03	0	356.50	4	359.50	367.50	-4	3,823	-0.10%
2023/06/30	2	342.00	4	349.00	349.00	-2	3,800	-0.05%
2023/06/29	3	345.00	0	0.00	347.00	3	3,814	0.08%
2023/06/27	0	342.00	0	342.00	341.00	0	3,837	0.00%
2023/06/26	3	336.50	3	345.50	350.00	0	3,855	0.00%
2023/06/20	4	360.63	1	362.00	359.00	3	3,845	0.08%
2023/06/19	0	0.00	1	366.50	364.50	-1	3,892	-0.03%
2023/06/16	4	361.50	1	368.50	363.00	3	3,944	0.08%
2023/06/15	2	372.00	2	375.50	382.00	0	3,863	0.00%
2023/06/14	0	365.50	2	369.99	370.00	-2	3,848	-0.05%
2023/06/13	5	357.50	0	355.00	359.00	5	3,862	0.13%
2023/06/12	2	346.50	2	351.00	348.50	0	3,885	0.00%
2023/06/09	1	348.99	1	343.01	343.00	0	3,918	0.00%
2023/06/08	0	0.00	5	344.00	339.50	-5	3,924	-0.13%
2023/06/07	1	355.50	4	353.50	355.50	-3	3,913	-0.08%
2023/06/06	1	354.51	6	354.00	354.00	-5	3,900	-0.13%
2023/06/05	1	345.00	1	343.00	345.00	0	3,859	0.00%
2023/06/02	11.1	342.70	6	340.00	343.00	5.1	3,923	0.13%
2023/06/01	1	341.99	6	339.08	342.00	-5	3,906	-0.13%
2023/05/31	3	351.67	3	352.00	353.00	0	3,799	0.00%
2023/05/30	4	356.88	4	359.51	354.00	0	3,669	0.00%
2023/05/26	0	320.00	5	312.51	325.00	-5	3,339	-0.15%
2023/05/25	5	297.50	5	297.50	295.50	0	3,219	0.00%
2023/05/23	0	288.00	0	288.00	286.00	0	3,196	0.00%
2023/05/22	10	283.90	6	284.00	284.00	4	3,223	0.12%
2023/05/19	4	291.00	5	289.50	291.00	-1	3,268	-0.03%
2023/05/17	0	298.50	0	298.50	295.50	0	3,285	0.00%
2023/05/12	0	0.00	5	282.00	288.00	-5	3,317	-0.15%
2023/05/11	0	0.00	5	282.00	282.00	-5	3,324	-0.15%
2023/05/10	0	0.00	3	287.00	286.50	-3	3,358	-0.09%
2023/05/09	1	293.50	0	0.00	292.50	1	3,446	0.03%
2023/05/08	0	294.00	1	294.00	295.00	-1	3,455	-0.03%
2023/05/05	7	288.21	3	288.50	288.50	4	3,453	0.12%
2023/05/04	0	0.00	1	297.02	298.00	-1	3,452	-0.03%
2023/05/03	11	290.95	11	295.45	295.00	0	3,490	0.00%
2023/05/02	1	297.51	0	300.00	298.00	1	3,532	0.03%
2023/04/28	0	294.50	1	292.51	299.00	-1	3,573	-0.03%
2023/04/27	5	290.50	1	293.50	289.00	4	3,562	0.11%
2023/04/26	0	291.00	0	293.50	292.50	0	3,534	0.00%
2023/04/25	1	289.50	0	0.00	287.50	1	3,524	0.03%
2023/04/21	5	300.00	1	295.00	295.50	4	3,529	0.11%
2023/04/20	12	305.92	0	0.00	298.50	12	3,539	0.34%
2023/04/19	1	321.99	0	319.50	319.50	1	3,564	0.03%
2023/04/18	3	308.50	7	315.57	313.50	-4	3,603	-0.11%
2023/04/17	3	312.50	0	0.00	313.00	3	3,607	0.08%
2023/04/14	0	0.00	6	313.00	315.50	-6	3,603	-0.17%
2023/04/13	7	306.29	1	302.51	302.50	6	3,577	0.17%
2023/04/12	0	313.00	0	0.00	313.00	0	3,534	0.00%
2023/04/11	4	309.25	6	312.50	311.50	-2	3,507	-0.06%
2023/04/10	4	305.00	4	308.00	308.50	0	3,486	0.00%
2023/04/07	3	308.00	0	0.00	309.00	3	3,456	0.09%
2023/04/06	1	317.47	2	312.25	316.50	-1	3,429	-0.03%
2023/03/30	8	309.75	8	310.94	312.00	0	3,328	0.00%
2023/03/28	4	302.75	6	307.00	305.50	-2	3,310	-0.06%
2023/03/27	3	305.50	0	0.00	305.00	3	3,252	0.09%
2023/03/24	4	316.13	4	313.51	315.50	0	3,235	0.00%
2023/03/23	1	313.50	1	311.50	313.00	0	3,212	0.00%
2023/03/22	0	308.92	2	306.51	309.50	-2	3,218	-0.06%
2023/03/21	1	305.50	4	303.88	304.50	-3	3,173	-0.09%
2023/03/17	0	299.50	0	0.00	294.50	0	3,121	0.00%
2023/03/16	5	294.50	5	301.00	295.50	0	3,086	0.00%
2023/03/15	0	306.50	0	306.50	302.00	0	3,075	0.00%
2023/03/14	6	293.75	0	0.00	290.50	6	3,042	0.20%
2023/03/09	2	302.51	2	305.49	305.50	0	3,062	0.00%
2023/03/08	0	300.00	0	0.00	300.00	0	3,055	0.00%
2023/03/06	1	299.00	2	302.50	305.50	-1	2,918	-0.03%
2023/03/01	4	278.00	5	282.90	287.50	-1	2,824	-0.04%
2023/02/24	1	285.50	0	0.00	283.00	1	2,805	0.04%
2023/02/23	3	279.00	3	283.00	283.50	0	2,789	0.00%
2023/02/22	3	269.50	3	274.00	276.00	0	2,768	0.00%
2023/02/21	1	275.00	1	277.50	276.50	0	2,748	0.00%
2023/02/17	1	290.00	1	284.00	283.00	0	2,752	0.00%
2023/02/16	1	280.00	4	279.75	283.50	-3	2,717	-0.11%
2023/02/15	3	274.50	0	0.00	274.50	3	2,733	0.11%
2023/02/13	0	0.00	1	271.00	271.00	-1	2,744	-0.04%
2023/02/10	1	268.00	5	273.30	273.50	-4	2,749	-0.15%
2023/02/08	1	274.50	2.1	273.86	274.00	-1.1	2,711	-0.04%
2023/02/07	1.1	267.41	1	269.50	273.00	0.1	2,676	0.00%
2023/02/06	0	0.00	3	257.50	257.50	-3	2,582	-0.12%
2023/02/02	1	255.50	3	255.50	255.50	-2	2,613	-0.08%
2023/01/31	9	250.17	3	256.50	243.50	6	2,693	0.22%
2023/01/30	3	252.00	0	0.00	251.50	3	2,741	0.11%
2023/01/10	0	0.00	0	252.50	253.00	0	2,868	0.00%
2023/01/09	5	244.00	5	247.50	248.00	0	2,890	0.00%
2023/01/05	0	0.00	3	248.50	248.50	-3	2,832	-0.11%
2022/12/23	14	238.00	10	237.50	237.50	4	3,068	0.13%
2022/12/22	0	0.00	5	255.50	254.00	-5	3,072	-0.16%
2022/12/20	4	250.13	0	0.00	245.50	4	3,137	0.13%
2022/12/19	0	0.00	1	256.50	256.00	-1	3,161	-0.03%
2022/12/16	1	254.00	0	0.00	255.00	1	3,196	0.03%
2022/12/15	0	0.00	3	262.50	262.50	-3	3,224	-0.09%
2022/12/07	6	251.00	4	248.50	248.50	2	3,304	0.06%
2022/12/02	3	258.50	0	0.00	259.00	3	3,324	0.09%
2022/11/21	0	0.00	0	256.50	256.50	0	3,605	0.00%
2022/11/16	3	257.50	6	260.25	261.00	-3	3,640	-0.08%
2022/11/15	0	0.00	1	257.00	256.50	-1	3,656	-0.03%
2022/11/14	4	255.13	0	0.00	254.00	4	3,714	0.11%
2022/11/10	3	241.00	3	245.00	245.00	0	3,719	0.00%
2022/10/31	0	0.00	0	242.00	243.00	0	4,199	0.00%
2022/10/28	0	0.00	1	234.00	237.00	-1	4,211	-0.02%
2022/10/27	1	233.00	0	0.00	233.00	1	4,199	0.02%
2022/10/13	0	0.00	0	254.00	254.50	0	3,949	0.00%
2022/10/12	1	263.00	1	265.00	266.50	0	3,958	0.00%
2022/10/07	0	0.00	0	286.50	286.00	0	4,122	0.00%
2022/10/03	5	265.00	5	270.00	266.50	0	4,183	0.00%
2022/09/29	0	0.00	0	271.00	272.00	0	4,263	0.00%
2022/09/28	0	0.00	0	265.50	262.00	0	4,255	0.00%
2022/09/27	0	276.00	0	277.00	279.50	0	4,293	0.00%
2022/09/22	1	288.50	1	287.00	287.00	0	4,354	0.00%
2022/09/21	0	0.00	1	282.50	282.50	-1	4,325	-0.02%
2022/09/20	1	289.50	0	0.00	290.50	1	4,318	0.02%
2022/09/19	0	0.00	0	284.00	281.00	0	4,303	0.00%
2022/09/14	3	272.50	3	276.00	286.50	0	4,323	0.00%
2022/09/13	1	279.00	1	284.50	280.00	0	4,351	0.00%
2022/09/12	1	282.00	3	286.33	284.50	-2	4,375	-0.05%
2022/09/08	3	271.00	6	271.33	270.50	-3	4,355	-0.07%
2022/09/07	3	264.50	3	264.00	264.00	0	4,400	0.00%
2022/09/05	6	265.25	3	268.00	263.50	3	4,415	0.07%
2022/09/01	1	266.50	0	0.00	266.00	1	4,397	0.02%
2022/08/30	1	286.50	3	281.67	286.50	-2	4,326	-0.05%
2022/08/29	5	277.00	3	276.00	276.00	2	4,320	0.05%
2022/08/25	3	276.00	9	285.00	287.50	-6	4,301	-0.14%
2022/08/24	1	274.50	1	277.50	273.50	0	4,281	0.00%
2022/08/22	10	275.95	10	276.70	276.50	0	4,363	0.00%
2022/08/19	13	286.88	10	285.80	283.00	3	4,345	0.07%
2022/08/18	9	283.94	6	285.00	285.50	3	4,319	0.07%
2022/08/17	1	279.50	1	281.00	284.50	0	4,295	0.00%
2022/08/16	1	278.50	1	278.50	279.50	0	4,266	0.00%
2022/08/12	1	273.00	1	277.50	276.50	0	4,229	0.00%
2022/08/11	6	276.33	7	278.07	278.50	-1	4,182	-0.02%
2022/08/09	4	270.88	7	279.20	280.00	-3	4,026	-0.07%
2022/08/08	2	265.00	2	261.00	261.50	0	3,890	0.00%
2022/08/05	4	259.88	4	259.25	257.50	0	3,908	0.00%
2022/08/04	2	255.00	2	254.00	253.50	0	3,902	0.00%
2022/08/03	2	259.50	2	254.00	253.00	0	3,920	0.00%
2022/08/02	0	254.00	0	256.75	255.00	0	3,937	0.00%
2022/08/01	0	0.00	1	256.50	253.00	-1	3,874	-0.03%
2022/07/29	1	252.50	0	0.00	248.00	1	3,836	0.03%
2022/07/28	1	254.00	1	249.50	248.00	0	3,806	0.00%
2022/07/19	0	257.00	0	0.00	260.00	0	3,716	0.00%
2022/07/18	0	255.00	1	259.50	265.00	-1	3,680	-0.03%
2022/06/22	0	0.00	0	244.00	245.00	0	3,343	0.00%
2022/06/21	0	0.00	1	250.00	252.00	-1	3,319	-0.03%
2022/06/20	1	234.50	2	234.50	233.50	-1	3,270	-0.03%
2022/06/17	2	231.75	0	0.00	227.50	2	3,246	0.06%
2022/06/16	0	0.00	2	244.50	242.50	-2	3,236	-0.06%
2022/06/14	2	238.00	2	240.50	238.00	0	3,205	0.00%
2022/06/10	1	241.50	1	242.00	242.00	0	3,147	0.00%
2022/06/08	1	228.00	0	0.00	228.50	1	3,056	0.03%
2022/05/13	0	0.00	1	234.50	234.50	-1	2,716	-0.04%
2022/05/12	1	226.50	0	0.00	223.50	1	2,661	0.04%
2022/05/10	0	0.00	1	210.00	207.00	-1	2,550	-0.04%
2022/05/04	1	235.00	0	0.00	234.00	1	2,563	0.04%
2022/05/03	1	233.00	1	229.50	232.50	0	2,599	0.00%
2022/04/19	0	0.00	1	225.00	221.50	-1	2,488	-0.04%
2022/04/15	0	0.00	0.3	224.50	224.00	-0.3	2,546	-0.01%
2022/04/14	0	0.00	0	222.50	226.00	0	2,548	0.00%
2022/04/08	0	232.00	0	0.00	226.00	0	2,506	0.00%
2022/04/07	0.1	231.50	1	233.00	231.00	-0.9	2,473	-0.04%
2022/04/06	0.2	237.50	0	0.00	238.50	0.2	2,426	0.01%
2022/04/01	1	229.00	0	233.00	230.00	1	2,349	0.04%
2022/03/18	0	216.50	0	0.00	216.00	0	2,155	0.00%
2022/03/08	1	225.00	0	0.00	226.50	1	2,055	0.05%
2022/02/22	0	264.50	0	0.00	262.00	0	1,979	0.00%
2022/01/25	0	268.00	2	278.96	274.50	-2	2,383	-0.08%
2022/01/07	1	261.00	0	0.00	259.00	1	2,419	0.04%
2022/01/05	2	263.50	0	0.00	274.00	2	2,402	0.08%
2022/01/04	0	0.00	2	265.00	266.50	-2	2,379	-0.08%
2021/12/29	2	261.00	0	0.00	259.50	2	2,481	0.08%
2021/12/28	0	0.00	1	263.50	262.00	-1	2,489	-0.04%
2021/12/24	1	258.50	0	0.00	259.00	1	2,570	0.04%
2021/12/23	0	0.00	2	264.00	260.00	-2	2,581	-0.08%
2021/12/22	2	259.25	1	265.50	257.50	1	2,586	0.04%
2021/12/20	2	258.75	1	260.50	260.50	1	2,571	0.04%
2021/12/17	2	263.75	0	0.00	257.50	2	2,517	0.08%
2021/12/16	2	276.00	0	0.00	275.50	2	2,396	0.08%
2021/12/09	0	0.00	1	300.00	302.50	-1	2,357	-0.04%
2021/12/07	0	0.00	1	289.00	293.00	-1	2,344	-0.04%
2021/12/03	1	277.00	0	0.00	277.00	1	2,331	0.04%
2021/12/01	0	0.00	0	290.50	295.00	0	2,345	0.00%
2021/11/30	1	293.00	0	0.00	288.50	1	2,373	0.04%
2021/11/24	0	0.00	1	300.00	300.00	-1	2,499	-0.04%
2021/11/12	1	286.00	0	0.00	288.00	1	2,546	0.04%
2021/10/29	1	243.50	2	244.25	243.50	-1	2,304	-0.04%
2021/10/28	1	247.00	0	0.00	248.00	1	2,289	0.04%
2021/10/26	0	0.00	3	244.00	245.00	-3	2,259	-0.13%
2021/10/25	2	235.00	0	0.00	234.00	2	2,249	0.09%
2021/10/22	0	0.00	1	239.50	240.50	-1	2,251	-0.04%
2021/10/20	1	238.00	0	0.00	236.50	1	2,241	0.04%
2021/10/19	1	240.00	0	0.00	241.00	1	2,240	0.04%
2021/09/30	0	0.00	0	263.50	263.00	0	2,062	0.00%
2021/08/17	1	271.50	1	268.00	271.00	0	1,944	0.00%
2021/08/16	1	267.50	0	0.00	267.50	1	1,860	0.05%
2021/08/03	2	330.50	1	335.00	331.50	1	2,034	0.05%
2021/07/01	0	0.00	1	314.50	320.00	-1	2,326	-0.04%
2021/06/28	0	0.00	1	329.00	331.00	-1	2,359	-0.04%
2021/06/23	1	314.00	1.5	312.25	315.50	-0.5	2,356	-0.02%
2021/06/22	0	0.00	0	300.00	300.00	0	2,334	0.00%
2021/06/21	0	0.00	0	297.50	298.00	0	2,330	0.00%
2021/06/08	1	286.50	0	0.00	286.50	1	2,395	0.04%
2021/06/07	0	0.00	1	285.50	293.50	-1	2,389	-0.04%
2021/06/03	1	291.50	0	0.00	293.00	1	2,386	0.04%
2021/05/28	1	290.00	0	0.00	293.00	1	2,461	0.04%
2021/05/25	0	0.00	2	305.75	303.00	-2	2,480	-0.08%
2021/05/20	1	300.00	0	0.00	295.50	1	2,504	0.04%
2021/05/18	0	0.00	1	294.00	295.00	-1	2,508	-0.04%
2021/05/17	0	0.00	5	267.90	273.00	-5	2,543	-0.20%
2021/05/12	0	0.00	1	268.00	264.00	-1	2,521	-0.04%
2021/05/11	1	270.00	3	260.17	259.00	-2	2,508	-0.08%
2021/05/05	3	294.83	3	297.00	291.00	0	2,610	0.00%
2021/05/04	0	0.00	1	312.00	303.00	-1	2,622	-0.04%
2021/04/29	1	315.00	1	318.50	318.00	0	2,589	0.00%
2021/04/27	0.3	295.00	0	0.00	296.00	0.3	2,537	0.01%
2021/04/23	0	0.00	0.4	284.50	291.50	-0.4	2,478	-0.01%
2021/04/22	0	0.00	1	280.00	275.00	-1	2,455	-0.04%
2021/04/21	0	0.00	0.3	272.00	271.00	-0.3	2,467	-0.01%
2021/04/15	0	0.00	1	265.50	267.50	-1	2,614	-0.04%
2021/04/14	1	267.00	0	0.00	266.00	1	2,639	0.04%
2021/04/12	2	271.00	0	0.00	270.50	2	2,705	0.07%
2021/04/07	0	280.00	0	0.00	279.50	0	2,769	0.00%
2021/03/30	1	278.50	0	0.00	278.50	1	2,751	0.04%
2021/03/29	0	0.00	1	279.00	279.50	-1	2,751	-0.04%
2021/03/19	1.2	273.17	1	265.00	273.50	0.2	2,968	0.01%
2021/03/16	0	0.00	0.3	265.00	265.50	-0.3	3,090	-0.01%
2021/03/15	0.3	261.50	0	0.00	262.00	0.3	3,097	0.01%
2021/03/11	0	0.00	1	255.00	254.50	-1	3,118	-0.03%
2021/03/09	1	252.00	0	0.00	251.00	1	3,191	0.03%
2021/03/08	0	0.00	1	260.00	259.50	-1	3,193	-0.03%
2021/03/04	1	257.50	0	0.00	256.50	1	3,226	0.03%
2021/03/02	0	0.00	2	270.25	266.50	-2	3,233	-0.06%
2021/02/26	3	263.33	0	0.00	262.50	3	3,256	0.09%
2021/02/24	0	0.00	1	276.50	268.50	-1	3,235	-0.03%
2021/02/23	2	271.50	0	0.00	272.00	2	3,214	0.06%
2021/02/04	0	0.00	4	275.00	272.00	-4	3,393	-0.12%
2021/02/03	0	284.00	1	286.50	280.50	-1	3,374	-0.03%
2021/02/02	5	284.00	2	274.00	293.00	3	3,375	0.09%
2021/01/27	1	287.00	0	0.00	288.00	1	3,155	0.03%
2021/01/22	0	0.00	0	291.00	291.50	0	3,099	0.00%
2021/01/20	0	0.00	1	281.00	281.00	-1	3,043	-0.03%
2021/01/14	0	0.00	1	284.50	282.50	-1	3,070	-0.03%
2021/01/11	1	291.50	0	0.00	294.00	1	2,963	0.03%
2020/12/31	0	0.00	2	308.50	316.00	-2	2,850	-0.07%
2020/12/30	3	316.00	1	312.00	316.00	2	2,862	0.07%
2020/12/28	1	302.00	0	0.00	298.50	1	2,920	0.03%
2020/12/25	1	290.00	0	0.00	287.50	1	2,898	0.03%
2020/12/17	1	292.00	1	299.50	287.50	0	3,146	0.00%
2020/12/16	0	0.00	2	295.13	305.00	-2	3,044	-0.07%
2020/12/15	1	288.00	0	0.00	288.00	1	2,991	0.03%
2020/12/11	1	277.00	1	277.50	277.00	0	2,909	0.00%
2020/12/10	1	268.50	1	271.50	265.00	0	2,861	0.00%
2020/12/07	1	251.00	0	0.00	256.00	1	2,908	0.03%
2020/12/03	0	0.00	1	252.00	252.00	-1	2,920	-0.03%
2020/12/02	1	244.50	0	0.00	245.00	1	2,880	0.03%
2020/12/01	0	0.00	1	244.00	243.00	-1	2,928	-0.03%
2020/11/17	0	0.00	2	240.75	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	3	238.17	239.00	-3	3,205	-0.09%
2020/11/06	0	0.00	1	212.50	214.50	-1	3,387	-0.03%
2020/10/27	1	210.00	0	0.00	210.00	1	3,787	0.03%
2020/10/21	1.1	221.64	1	223.00	218.00	0.1	3,818	0.00%
2020/10/12	0	0.00	3	219.00	217.50	-3	3,993	-0.08%
2020/10/08	20	217.50	20	219.00	219.00	0	4,017	0.00%
2020/09/29	0	0.00	1	220.50	221.00	-1	3,987	-0.03%
2020/09/24	3	209.33	7	208.86	206.50	-4	4,087	-0.10%
2020/09/23	3	210.67	2	216.00	210.00	1	4,056	0.02%
2020/09/22	1	218.00	1	219.00	216.50	0	4,010	0.00%
2020/09/18	1	219.00	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/11	2	219.00	0	0.00	215.50	2	4,142	0.05%
2020/09/10	1	225.00	4	228.00	222.00	-3	4,135	-0.07%
2020/09/09	3	216.17	1	217.50	218.50	2	4,104	0.05%
2020/09/08	3	222.17	1	226.00	222.50	2	4,108	0.05%
2020/09/04	0	230.00	0	0.00	230.00	0	4,242	0.00%
2020/09/03	1	234.00	1	236.00	233.50	0	4,283	0.00%
2020/09/01	1	235.50	1	237.50	237.00	0	4,557	0.00%
2020/08/31	3	234.67	0	0.00	234.00	3	4,592	0.07%
2020/08/28	0	0.00	4	239.88	241.00	-4	4,611	-0.09%
2020/08/27	2	234.25	2	236.00	236.00	0	4,669	0.00%
2020/08/26	3	228.17	1	229.00	230.00	2	4,781	0.04%
2020/08/25	2	237.75	0	0.00	237.50	2	4,745	0.04%
2020/08/21	1	224.00	1	227.50	228.00	0	4,827	0.00%
2020/08/20	1	228.50	1	223.50	222.00	0	4,818	0.00%
2020/08/18	0	0.00	1	237.00	235.00	-1	4,938	-0.02%
2020/08/17	2	237.50	2	236.00	238.00	0	4,950	0.00%
2020/08/14	2	225.00	4	226.13	228.50	-2	4,896	-0.04%
2020/08/13	3	213.67	2	215.00	220.00	1	4,843	0.02%
2020/08/12	1	212.00	0	0.00	215.00	1	4,865	0.02%
2020/08/11	2	213.00	0	0.00	209.00	2	4,956	0.04%
2020/08/10	1	221.00	0	0.00	220.00	1	4,916	0.02%
2020/08/07	2	233.00	2	228.50	226.00	0	4,988	0.00%
2020/08/03	0	0.00	1	234.50	233.00	-1	5,058	-0.02%
2020/07/31	1	231.00	0	0.00	229.50	1	5,057	0.02%
2020/07/22	0	0.00	1	248.50	247.00	-1	5,995	-0.02%
2020/07/16	1	244.00	0	0.00	241.50	1	6,520	0.02%
2020/07/15	0.1	252.50	0	0.00	252.50	0.1	6,752	0.00%
2020/06/19	0	0.00	1	231.00	230.00	-1	7,826	-0.01%
2020/06/18	0	0.00	1	224.50	223.00	-1	7,892	-0.01%
2020/06/15	2	220.50	2	225.25	220.50	0	8,462	0.00%
2020/06/12	2	218.75	0	0.00	226.50	2	8,552	0.02%
2020/06/11	3	223.00	2	224.25	223.50	1	8,639	0.01%
2020/06/10	2	211.00	1.1	214.06	217.50	0.9	8,614	0.01%
2020/06/09	0	0.00	1	215.50	209.50	-1	8,722	-0.01%
2020/06/08	4	213.75	2	214.50	213.00	2	8,742	0.02%
2020/06/05	0	0.00	2	223.75	223.50	-2	8,626	-0.02%
2020/06/03	1	225.00	1	226.50	223.50	0	8,638	0.00%
2020/05/28	3	241.00	3	241.50	236.00	0	8,568	0.00%
2020/05/26	0	0.00	1	230.50	229.00	-1	8,598	-0.01%
2020/05/22	1	218.50	1	216.50	217.50	0	8,479	0.00%
2020/05/19	1	220.00	1	211.00	212.00	0	8,614	0.00%
2020/05/18	0	0.00	1	215.50	218.00	-1	8,556	-0.01%
2020/05/15	2	209.75	1	212.50	209.00	1	8,454	0.01%
2020/05/13	2	207.00	3	205.83	209.50	-1	8,385	-0.01%
2020/05/12	1	205.00	1	202.00	204.50	0	8,424	0.00%
2020/05/07	0	0.00	1	210.50	211.50	-1	8,665	-0.01%
2020/05/06	0	0.00	1	214.50	212.50	-1	8,746	-0.01%
2020/05/05	1	211.00	1	215.00	209.50	0	8,723	0.00%
2020/05/04	2	208.00	2	210.00	208.50	0	8,699	0.00%
2020/04/30	3	220.83	1	220.00	217.50	2	8,678	0.02%
2020/04/29	6	223.75	6	220.58	223.50	0	8,647	0.00%
2020/04/28	0	0.00	3	208.17	212.50	-3	8,389	-0.04%
2020/04/24	1	191.50	3	194.17	195.00	-2	8,157	-0.02%
2020/04/23	4	194.50	4	193.25	190.00	0	8,121	0.00%
2020/04/22	2	185.00	3	185.67	186.50	-1	7,975	-0.01%
2020/04/21	2	183.25	1	184.00	184.00	1	7,892	0.01%
2020/04/20	5	196.50	2	200.00	193.00	3	7,764	0.04%
2020/04/17	3	202.50	8	201.06	206.00	-5	7,499	-0.07%
2020/04/16	0	0.00	1	187.50	188.00	-1	7,257	-0.01%
2020/04/15	0	0.00	2	183.50	183.00	-2	7,214	-0.03%
2020/04/14	0	0.00	3	181.50	179.50	-3	7,185	-0.04%
2020/04/10	2	177.75	1.4	178.00	178.50	0.6	7,203	0.01%
2020/04/09	0	0.00	10	174.00	174.50	-10	7,156	-0.14%
2020/04/08	15	176.63	9	176.33	177.50	6	7,196	0.08%
2020/04/07	4.1	176.81	1	175.50	174.50	3.1	7,282	0.04%
2020/04/06	4	170.25	5	170.10	176.00	-1	7,158	-0.01%
2020/04/01	0	0.00	11	163.86	166.50	-11	7,084	-0.16%
2020/03/31	0	0.00	4	161.38	163.00	-4	7,053	-0.06%
2020/03/30	0	0.00	1	156.00	158.00	-1	7,007	-0.01%
2020/03/27	3	155.83	2	159.00	156.50	1	7,048	0.01%
2020/03/26	1	152.50	1	150.50	155.00	0	6,947	0.00%
2020/03/25	2	150.00	5	154.20	154.00	-3	6,898	-0.04%
2020/03/24	5	142.80	5	142.70	144.00	0	6,735	0.00%
2020/03/23	4	137.63	10	137.50	137.00	-6	6,592	-0.09%
2020/03/20	27	154.00	6	152.58	152.00	21	6,518	0.32%
2020/03/19	5	152.50	1	156.50	149.00	4	6,193	0.06%
2020/03/18	3	168.67	2	167.00	165.50	1	6,053	0.02%
2020/03/17	0	0.00	2	168.00	168.50	-2	5,976	-0.03%
2020/03/16	1	163.00	1	169.50	163.00	0	5,875	0.00%
2020/03/13	4	161.75	6	161.75	169.00	-2	5,834	-0.03%
2020/03/12	3	162.67	1	163.50	164.00	2	5,738	0.03%
2020/03/09	1	168.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	2	176.00	3	175.83	178.00	-1	5,764	-0.02%
2020/03/05	2	178.00	5	178.00	179.00	-3	5,756	-0.05%
2020/03/04	1	167.50	0	0.00	168.50	1	5,689	0.02%
2020/02/27	2	165.00	0	0.00	163.50	2	6,678	0.03%
2020/02/24	2	174.25	0	0.00	176.00	2	6,758	0.03%
2020/02/20	1	186.00	1	185.50	183.50	0	6,728	0.00%
2020/02/17	0	0.00	1	183.00	183.50	-1	6,721	-0.01%
2020/02/14	2	179.75	2	181.00	182.50	0	6,741	0.00%
2020/02/12	2	189.00	3	185.00	183.00	-1	6,780	-0.01%
2020/02/11	2	185.25	2	182.00	184.00	0	6,835	0.00%
2020/02/10	3	181.50	6	180.17	181.50	-3	6,866	-0.04%
2020/02/07	0	0.00	6	178.42	174.00	-6	6,840	-0.09%
2020/02/06	0	0.00	1	177.00	176.00	-1	6,788	-0.01%
2020/02/04	0	0.00	2	168.75	171.00	-2	6,982	-0.03%
2020/02/03	1	156.50	0	0.00	164.00	1	6,950	0.01%
2020/01/31	0	0.00	7	164.00	163.00	-7	6,949	-0.10%
2020/01/30	1	165.50	5	164.50	159.00	-4	6,976	-0.06%
2020/01/20	5	172.50	1	173.50	174.00	4	6,879	0.06%
2020/01/17	13	173.15	15	171.90	173.50	-2	6,831	-0.03%
2020/01/16	5	170.00	0	0.00	168.50	5	6,773	0.07%
2020/01/15	2	167.50	2	168.00	168.00	0	6,766	0.00%
2020/01/13	1	165.50	0	0.00	168.00	1	6,713	0.01%
2020/01/07	3	165.50	0	0.00	162.00	3	6,957	0.04%
2020/01/03	1	169.50	5	172.00	171.50	-4	7,075	-0.06%
2020/01/02	2	173.00	4	173.63	175.00	-2	7,049	-0.03%
2019/12/31	4	169.63	0	0.00	168.00	4	7,053	0.06%
2019/12/30	1	164.00	0	0.00	164.00	1	6,952	0.01%
2019/12/26	1	157.00	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	158.50	0	0.00	160.00	1	7,122	0.01%
2019/12/20	0	0.00	2	167.00	168.50	-2	7,175	-0.03%
2019/12/17	1	166.50	0	0.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	3	165.00	166.50	-3	7,527	-0.04%
2019/12/13	0	0.00	1	164.50	164.50	-1	7,608	-0.01%
2019/12/12	0	0.00	2	165.50	164.00	-2	7,635	-0.03%
2019/12/09	0	0.00	4	164.88	164.50	-4	7,704	-0.05%
2019/12/06	1	164.00	2	164.50	160.50	-1	7,672	-0.01%
2019/12/05	1	161.50	10	161.00	164.50	-9	7,640	-0.12%
2019/12/04	3	160.00	0	0.00	157.50	3	7,569	0.04%
2019/12/03	8	158.00	0	0.00	157.00	8	7,551	0.11%
2019/12/02	1	155.50	8	157.50	158.00	-7	7,554	-0.09%
2019/11/29	10	160.05	1	162.00	159.00	9	7,611	0.12%
2019/11/28	7	161.50	5	160.00	160.00	2	7,680	0.03%
2019/11/27	7	163.79	0	0.00	163.50	7	7,696	0.09%
2019/11/26	2	167.50	0	173.00	170.00	2	7,602	0.03%
2019/11/25	2	169.50	0	0.00	171.00	2	6,820	0.03%
2019/11/22	2	163.75	1	165.50	166.50	1	6,895	0.01%
2019/11/21	1	169.00	2	166.75	166.50	-1	6,840	-0.01%
2019/11/20	0	0.00	1	169.00	169.00	-1	6,799	-0.01%
2019/11/19	1	173.50	1	171.50	173.00	0	6,804	0.00%
2019/11/18	2	173.00	0	0.00	171.00	2	6,827	0.03%
2019/11/14	0	0.00	1	176.00	175.50	-1	6,785	-0.01%
2019/11/13	2	174.50	2	176.00	176.00	0	6,770	0.00%
2019/11/11	5	172.00	0	0.00	173.00	5	6,724	0.07%
2019/11/08	4	174.88	6	177.08	172.00	-2	6,774	-0.03%
2019/11/07	4	172.63	0	0.00	174.00	4	6,760	0.06%
2019/11/06	6	179.17	4	179.63	180.50	2	6,751	0.03%
2019/11/05	1	175.50	0	0.00	175.50	1	6,860	0.01%
2019/11/04	0	0.00	1	169.00	173.00	-1	6,915	-0.01%
2019/11/01	4	174.88	0	0.00	174.50	4	6,890	0.06%
2019/10/28	1	190.00	0	0.00	189.00	1	6,749	0.01%
2019/10/18	1	187.50	0	0.00	189.50	1	6,945	0.01%
2019/10/17	0	0.00	1	188.50	187.00	-1	6,881	-0.01%
2019/10/16	1	190.00	0	0.00	190.00	1	6,789	0.01%
2019/10/15	1	192.00	5	193.10	195.00	-4	6,717	-0.06%
2019/10/14	4	186.88	1	185.50	186.50	3	6,618	0.05%
2019/10/09	3	183.00	5	182.30	185.00	-2	6,542	-0.03%
2019/10/08	1	177.00	2	179.00	180.00	-1	6,436	-0.02%
2019/10/07	11	179.05	12	177.71	177.00	-1	6,407	-0.02%
2019/10/04	2	176.00	1	173.50	172.50	1	6,343	0.02%
2019/10/03	4	173.50	5	173.80	175.00	-1	6,282	-0.02%
2019/10/02	0	0.00	2	164.50	167.00	-2	6,165	-0.03%
2019/10/01	3	161.33	0	0.00	162.00	3	6,110	0.05%
2019/09/24	0	0.00	1	165.00	165.00	-1	6,374	-0.02%
2019/09/23	1	166.50	13	163.58	163.50	-12	6,348	-0.19%
2019/09/19	0	0.00	1	168.50	172.00	-1	6,328	-0.02%
2019/09/18	0	0.00	1	177.00	177.50	-1	6,459	-0.02%
2019/09/17	2	171.50	3	172.17	172.50	-1	6,372	-0.02%
2019/09/11	1	166.50	0	0.00	166.00	1	6,402	0.02%
2019/09/10	0	0.00	2	167.00	168.00	-2	6,357	-0.03%
2019/09/09	15	165.60	1	165.50	166.00	14	6,343	0.22%
2019/09/02	2	166.25	31	162.11	164.00	-29	6,286	-0.46%
2019/08/30	11	165.68	10	166.00	165.50	1	6,202	0.02%
2019/08/28	0	0.00	6	161.08	161.50	-6	6,115	-0.10%
2019/08/27	10	158.00	6	157.75	156.50	4	6,005	0.07%
2019/08/26	1	152.50	0	0.00	153.00	1	5,905	0.02%
2019/08/22	0	0.00	1	154.50	155.00	-1	5,853	-0.02%
2019/08/15	0	0.00	1	153.00	152.00	-1	5,818	-0.02%
2019/08/13	2	150.25	1	151.50	149.00	1	5,809	0.02%
2019/08/12	30	154.00	2	154.00	156.00	28	5,805	0.48%
2019/08/08	1	149.50	14	148.32	151.00	-13	5,647	-0.23%
2019/08/07	11	143.14	11	145.05	147.50	0	5,552	0.00%
2019/08/06	1	140.50	2	139.00	140.50	-1	5,462	-0.02%
2019/08/05	0	0.00	1	135.50	138.00	-1	5,371	-0.02%
2019/08/02	1	132.50	1	132.00	133.00	0	5,329	0.00%
2019/07/30	4	136.75	2	133.00	133.00	2	5,470	0.04%
2019/07/29	0	0.00	1	138.00	137.50	-1	5,430	-0.02%
2019/07/26	2	136.00	3	135.67	136.50	-1	5,462	-0.02%
2019/07/23	1	136.50	0	0.00	134.00	1	5,510	0.02%
2019/07/22	0	0.00	1	132.50	136.50	-1	5,570	-0.02%
2019/07/19	0	0.00	1	132.00	132.00	-1	5,508	-0.02%
2019/07/18	0	0.00	4	130.00	128.50	-4	5,561	-0.07%
2019/07/17	0	0.00	1	130.00	130.00	-1	5,744	-0.02%
2019/07/16	1	128.50	1	129.50	128.50	0	5,749	0.00%
2019/07/15	1	128.50	0	0.00	129.00	1	5,758	0.02%
2019/07/12	1	129.00	0	0.00	128.50	1	5,783	0.02%
2019/07/11	2	129.75	2	131.00	129.00	0	5,788	0.00%
2019/07/10	0	0.00	5	132.00	133.00	-5	5,762	-0.09%
2019/07/09	3	130.17	0	0.00	130.00	3	5,784	0.05%
2019/07/08	1	131.00	3	132.00	130.00	-2	5,823	-0.03%
2019/07/05	0	0.00	1	129.50	130.50	-1	5,850	-0.02%
2019/07/04	0	0.00	1	129.50	130.00	-1	5,889	-0.02%
2019/07/03	12	130.25	0	0.00	127.50	12	5,922	0.20%
2019/07/02	1	136.00	5	135.90	136.50	-4	5,770	-0.07%
2019/07/01	7	134.14	3	134.50	134.00	4	5,637	0.07%
2019/06/28	0	0.00	2	131.00	131.50	-2	5,646	-0.04%
2019/06/25	2	127.75	3	127.33	129.00	-1	5,685	-0.02%
2019/06/24	1	121.00	0	0.00	122.00	1	5,437	0.02%
2019/06/21	1	123.00	0	0.00	123.00	1	5,584	0.02%
2019/06/20	1	123.50	2	125.50	125.50	-1	5,584	-0.02%
2019/06/19	0	0.00	1	125.00	124.50	-1	5,691	-0.02%
2019/06/18	0	0.00	1	121.00	121.50	-1	5,690	-0.02%
2019/06/17	1	119.50	0	0.00	119.00	1	5,781	0.02%
2019/06/12	1	124.50	0	0.00	124.00	1	6,167	0.02%
2019/06/11	0	0.00	1	122.50	123.50	-1	6,177	-0.02%
2019/06/10	0	0.00	1	122.00	123.50	-1	6,167	-0.02%
2019/06/06	1	116.50	1	120.00	117.50	0	6,114	0.00%
2019/05/31	3	121.00	4	121.38	122.50	-1	6,153	-0.02%
2019/05/29	3	115.17	0	0.00	116.50	3	6,226	0.05%
2019/05/28	3	115.50	2	115.50	116.50	1	6,299	0.02%
2019/05/27	1	112.00	1	115.00	111.50	0	6,303	0.00%
2019/05/24	4	118.75	2	118.50	118.50	2	6,346	0.03%
2019/05/23	6	118.83	5	117.20	119.50	1	6,538	0.02%
2019/05/22	1	120.00	0	0.00	119.00	1	6,588	0.02%
2019/05/17	3	125.33	10	122.25	121.50	-7	6,609	-0.11%
2019/05/16	2	128.00	2	131.50	125.50	0	6,692	0.00%
2019/05/15	1	128.50	0	0.00	131.00	1	6,748	0.01%
2019/05/14	5	121.70	0	0.00	126.00	5	6,819	0.07%
2019/05/13	1	130.00	2	130.50	130.50	-1	6,761	-0.01%
2019/05/10	1	127.00	2	128.50	130.00	-1	6,910	-0.01%
2019/05/09	3	131.50	1	135.00	129.00	2	6,958	0.03%
2019/05/08	3	130.00	3	131.50	133.50	0	6,971	0.00%
2019/05/07	0	0.00	3	134.50	135.00	-3	6,890	-0.04%
2019/05/06	4	132.50	0	0.00	133.50	4	6,819	0.06%
2019/05/03	3	136.50	3	135.83	136.50	0	6,808	0.00%
2019/05/02	0	0.00	4	133.00	134.00	-4	6,843	-0.06%
2019/04/30	3	129.00	3	130.00	131.00	0	6,922	0.00%
2019/04/29	5	125.30	0	0.00	129.50	5	6,959	0.07%
2019/04/26	11	128.09	13	126.50	128.50	-2	6,957	-0.03%
2019/04/25	14	134.04	0	0.00	133.00	14	7,051	0.20%
2019/04/24	4	139.00	5	136.80	136.50	-1	7,212	-0.01%
2019/04/23	3	133.50	9	136.28	139.50	-6	7,563	-0.08%
2019/04/19	3	128.83	1	130.50	128.50	2	7,539	0.03%
2019/04/18	5	130.20	1	129.50	128.00	4	7,572	0.05%
2019/04/11	0	0.00	5	130.20	130.50	-5	8,123	-0.06%
2019/04/10	2	132.00	0	0.00	133.00	2	8,272	0.02%
2019/04/09	3	133.00	8	130.38	131.50	-5	8,336	-0.06%
2019/04/03	3	128.33	2	126.50	129.50	1	8,649	0.01%
2019/04/02	5	131.90	0	0.00	129.00	5	8,718	0.06%
2019/04/01	0	0.00	4	128.00	130.50	-4	8,677	-0.05%
2019/03/29	3	127.00	3	123.50	124.50	0	8,527	0.00%
2019/03/27	0	0.00	1	122.00	121.00	-1	8,522	-0.01%
2019/03/26	2	124.00	6	122.58	121.00	-4	8,535	-0.05%
2019/03/25	1	115.50	0	0.00	120.00	1	8,412	0.01%
2019/03/21	0	0.00	3	120.00	118.50	-3	8,260	-0.04%
2019/03/20	2	119.25	1	119.00	120.00	1	8,254	0.01%
2019/03/19	3	121.00	4	117.75	116.50	-1	8,210	-0.01%
2019/03/18	4	115.75	6	115.92	118.50	-2	8,121	-0.02%
2019/03/15	0	0.00	2	110.00	110.00	-2	7,962	-0.03%
2019/03/14	0	0.00	1	110.00	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	1	109.50	109.00	-1	8,113	-0.01%
2019/03/12	2	106.50	1	109.00	106.00	1	8,185	0.01%
2019/03/11	0	0.00	1	108.00	108.50	-1	8,231	-0.01%
2019/03/08	0	0.00	13	108.19	108.00	-13	8,369	-0.16%
2019/03/07	1	104.50	1	105.50	106.50	0	8,340	0.00%
2019/03/05	1	106.50	0	0.00	107.00	1	8,442	0.01%
2019/03/04	3	108.00	1	109.00	108.00	2	8,439	0.02%
2019/02/25	0	0.00	1	109.00	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	3	105.83	106.50	-3	8,268	-0.04%
2019/02/21	0	0.00	1	102.00	102.00	-1	8,227	-0.01%
2019/02/20	7	101.50	1	102.50	101.50	6	8,287	0.07%
2019/02/19	1	101.50	1	101.50	101.50	0	8,289	0.00%
2019/02/18	5	100.00	0	0.00	100.50	5	8,283	0.06%
2019/02/15	7	100.76	2	102.30	99.50	5	8,274	0.06%
2019/02/14	3	104.50	0	0.00	103.00	3	8,116	0.04%
2019/02/13	3	108.17	0	0.00	106.00	3	8,065	0.04%
2019/02/12	0	0.00	1	109.00	109.50	-1	7,979	-0.01%
2019/02/11	1	109.50	1	109.50	109.00	0	7,970	0.00%
2019/01/30	1	107.00	2	104.50	107.50	-1	7,854	-0.01%
2019/01/29	5	103.60	0	0.00	104.00	5	7,758	0.06%
2019/01/28	1	106.50	0	106.00	106.50	1	7,729	0.01%
2019/01/24	1	106.50	2	107.75	106.50	-1	7,861	-0.01%
2019/01/22	4	104.00	1	104.00	104.50	3	7,953	0.04%
2019/01/21	2	106.50	1	107.00	107.00	1	8,018	0.01%
2019/01/18	1	105.50	1	106.50	107.00	0	8,055	0.00%
2019/01/17	1	107.50	0	0.00	104.50	1	8,092	0.01%
2019/01/15	10	108.15	12	110.58	108.50	-2	7,798	-0.03%
2019/01/14	0	0.00	1	104.00	105.00	-1	7,425	-0.01%
2019/01/11	0	0.00	1	102.00	103.00	-1	7,429	-0.01%
2019/01/09	2	103.00	2	103.50	102.50	0	7,634	0.00%
2019/01/08	0	0.00	1.3	100.96	102.00	-1.3	7,594	-0.02%
2019/01/07	3	102.00	1	103.00	99.70	2	7,521	0.03%
2019/01/04	1	100.00	0	0.00	101.00	1	7,543	0.01%
2019/01/03	1	99.30	5	99.90	99.90	-4	7,657	-0.05%
2019/01/02	3	99.83	1	100.50	98.20	2	7,585	0.03%
2018/12/28	0	0.00	1	98.00	98.60	-1	7,456	-0.01%
2018/12/27	6	98.42	8	99.13	98.10	-2	7,472	-0.03%
2018/12/26	6	94.18	7	94.43	94.00	-1	7,290	-0.01%
2018/12/25	30	92.10	31	91.31	90.60	-1	7,327	-0.01%
2018/12/24	2	95.50	1	96.70	94.20	1	7,315	0.01%
2018/12/21	0	0.00	3	98.03	96.90	-3	7,605	-0.04%
2018/12/19	3	96.90	1	97.90	95.00	2	8,041	0.02%
2018/12/18	1	96.70	1	98.20	96.80	0	8,094	0.00%
2018/12/17	2	97.20	0	0.00	97.20	2	8,302	0.02%
2018/12/14	1	99.20	0	0.00	99.00	1	8,664	0.01%
2018/12/13	4	100.23	3	99.93	99.60	1	8,787	0.01%
2018/12/12	1	98.60	2	99.70	99.10	-1	8,763	-0.01%
2018/12/11	3	96.63	6	96.20	98.20	-3	8,715	-0.03%
2018/12/10	6	92.75	5	94.94	92.00	1	8,747	0.01%
2018/12/07	7	97.37	3	98.33	95.80	4	8,690	0.05%
2018/12/06	0	0.00	1	95.30	98.90	-1	8,705	-0.01%
2018/12/04	0	0.00	3	102.00	102.00	-3	8,912	-0.03%
2018/12/03	3	102.33	1	102.50	101.50	2	9,057	0.02%
2018/11/30	0	0.00	1	97.90	97.50	-1	8,955	-0.01%
2018/11/29	5	97.42	4	97.38	96.30	1	9,035	0.01%
2018/11/27	2	95.40	2	96.80	97.40	0	9,106	0.00%
2018/11/26	2	93.55	2	93.80	94.00	0	9,148	0.00%
2018/11/22	3	94.43	1	96.60	93.00	2	9,193	0.02%
2018/11/21	12	95.43	12	94.21	95.00	0	9,175	0.00%
2018/11/20	6	96.80	1	94.20	94.20	5	9,073	0.06%
2018/11/19	0	0.00	2	101.50	101.50	-2	8,940	-0.02%
2018/11/16	3	95.30	0	0.00	95.20	3	8,865	0.03%
2018/11/15	0	0.00	2	93.85	94.20	-2	8,882	-0.02%
2018/11/13	1	89.30	0	0.00	92.60	1	8,895	0.01%
2018/11/12	1	91.10	0	0.00	91.50	1	8,992	0.01%
2018/11/07	0	0.00	3	90.17	90.30	-3	9,717	-0.03%
2018/11/05	4	90.13	5	89.42	89.20	-1	9,823	-0.01%
2018/11/02	2	89.10	5	89.56	89.10	-3	9,807	-0.03%
2018/11/01	6	88.43	14	88.61	89.00	-8	9,888	-0.08%
2018/10/31	9	83.23	6	84.47	85.20	3	9,823	0.03%
2018/10/30	6	77.72	4	78.28	79.40	2	9,747	0.02%
2018/10/29	8	79.66	7	79.69	78.40	1	9,711	0.01%
2018/10/26	3	87.10	7	85.90	84.00	-4	9,691	-0.04%
2018/10/25	3	84.47	1	85.20	85.70	2	9,714	0.02%
2018/10/24	1	88.60	3	89.53	88.70	-2	9,647	-0.02%
2018/10/23	2	87.65	2	87.75	87.50	0	9,622	0.00%
2018/10/22	1	87.60	1	89.40	87.60	0	9,712	0.00%
2018/10/19	6	88.18	0	0.00	88.20	6	9,710	0.06%
2018/10/18	2	90.50	5	91.06	91.50	-3	9,729	-0.03%
2018/10/17	0	0.00	3	88.97	91.00	-3	9,722	-0.03%
2018/10/15	0	0.00	2	83.80	84.10	-2	9,766	-0.02%
2018/10/12	4	83.23	2	82.00	81.80	2	9,924	0.02%
2018/10/11	9	77.97	6	78.40	83.40	3	9,957	0.03%
2018/10/09	8	81.69	8	82.26	82.20	0	9,934	0.00%
2018/10/08	3	83.50	1	83.70	84.30	2	10,252	0.02%
2018/10/05	1	81.50	2	79.50	82.90	-1	10,492	-0.01%
2018/10/04	3	83.80	1	83.20	84.50	2	10,446	0.02%
2018/10/03	5	84.96	4	85.03	83.30	1	10,534	0.01%
2018/10/02	1	88.60	4	88.15	88.50	-3	10,517	-0.03%
2018/10/01	4	84.40	1	86.60	87.20	3	10,594	0.03%
2018/09/28	1	84.00	7	85.17	85.00	-6	10,777	-0.06%
2018/09/27	8	83.30	7	83.17	82.30	1	10,602	0.01%
2018/09/26	6	87.88	2	89.45	87.60	4	10,329	0.04%
2018/09/25	4	91.40	5	90.42	91.90	-1	10,299	-0.01%
2018/09/21	14	86.54	1	88.40	92.00	13	10,261	0.13%
2018/09/20	3	90.57	3	91.07	86.70	0	10,166	0.00%
2018/09/19	2	93.80	1	95.10	96.30	1	9,857	0.01%
2018/09/14	6	97.87	0	0.00	97.40	6	9,783	0.06%
2018/09/12	0	0.00	4	91.20	91.00	-4	9,721	-0.04%
2018/09/11	3	94.90	7	91.99	96.00	-4	9,686	-0.04%
2018/09/10	4	99.18	6	99.18	98.30	-2	9,484	-0.02%
2018/09/07	1	106.50	3	104.50	105.00	-2	9,377	-0.02%
2018/09/04	1	109.00	1	109.00	109.00	0	9,229	0.00%
2018/09/03	0	0.00	4	109.88	109.00	-4	9,213	-0.04%
2018/08/31	0	0.00	3	108.50	109.50	-3	9,043	-0.03%
2018/08/30	1	106.00	3	106.17	107.50	-2	9,042	-0.02%
2018/08/28	37	106.46	0	0.00	104.50	37	9,253	0.40%
2018/08/27	4	104.38	2	104.50	104.50	2	9,388	0.02%
2018/08/24	1	102.50	3	101.67	103.00	-2	9,607	-0.02%
2018/08/23	2	102.00	3	102.00	103.00	-1	9,680	-0.01%
2018/08/22	0	0.00	31	100.00	100.00	-31	9,718	-0.32%
2018/08/21	2	101.50	0	0.00	102.00	2	9,801	0.02%
2018/08/17	2	101.00	4	100.75	101.50	-2	9,844	-0.02%
2018/08/16	4	91.55	8	92.95	99.00	-4	9,826	-0.04%
2018/08/15	14	102.54	8	101.50	96.10	6	9,895	0.06%
2018/08/14	1	104.50	1	104.00	106.00	0	9,683	0.00%
2018/08/13	0	0.00	3	105.00	105.00	-3	9,738	-0.03%
2018/08/10	0	0.00	1	104.00	103.50	-1	9,685	-0.01%
2018/08/09	1	100.50	0	0.00	100.50	1	9,638	0.01%
2018/08/08	2	102.50	16	99.28	101.00	-14	9,683	-0.14%
2018/08/07	1	98.00	4	97.80	97.60	-3	9,699	-0.03%
2018/08/06	1	100.50	0	0.00	99.70	1	9,737	0.01%
2018/08/03	0	0.00	5	99.90	99.30	-5	9,836	-0.05%
2018/08/02	5	100.24	0	0.00	99.30	5	9,828	0.05%
2018/08/01	0	0.00	4	104.88	105.00	-4	9,855	-0.04%
2018/07/31	2	102.75	0	0.00	102.00	2	9,988	0.02%
2018/07/30	2	104.25	3	103.33	103.00	-1	10,038	-0.01%
2018/07/26	1	102.00	0	0.00	101.50	1	10,511	0.01%
2018/07/25	1	102.00	0	0.00	101.50	1	10,717	0.01%
2018/07/24	3	104.50	4	102.50	106.00	-1	10,875	-0.01%
2018/07/23	0	0.00	1	98.00	99.40	-1	10,838	-0.01%
2018/07/20	0	0.00	4	101.25	102.00	-4	11,023	-0.04%
2018/07/19	8	99.65	3	100.50	100.00	5	10,982	0.05%
2018/07/18	2	103.50	3	101.00	103.50	-1	11,023	-0.01%
2018/07/17	2	104.75	2	105.75	104.00	0	11,292	0.00%
2018/07/16	2	103.75	5	103.40	103.50	-3	11,324	-0.03%
2018/07/13	3	100.57	4	99.83	100.00	-1	10,966	-0.01%
2018/07/12	1	93.70	4	94.88	95.40	-3	10,727	-0.03%
2018/07/11	1	93.80	2	93.50	92.50	-1	10,773	-0.01%
2018/07/10	8	97.81	8	98.86	97.20	0	10,628	0.00%
2018/07/09	10	95.30	11	96.76	96.30	-1	10,494	-0.01%
2018/07/06	0	0.00	8	94.78	93.80	-8	10,379	-0.08%
2018/07/05	1	89.30	0	0.00	89.50	1	10,176	0.01%
2018/07/04	4	90.60	4	89.20	88.60	0	10,270	0.00%
2018/07/03	1	90.20	8	90.31	90.10	-7	10,415	-0.07%
2018/07/02	3	89.00	2	90.10	87.60	1	10,342	0.01%
2018/06/29	4	87.83	1	88.40	88.20	3	10,334	0.03%
2018/06/28	1	83.30	1	84.80	84.00	0	10,230	0.00%
2018/06/25	2	83.30	0	0.00	82.60	2	10,581	0.02%
2018/06/20	9	82.48	0	0.00	83.00	9	11,124	0.08%
2018/06/19	1	90.40	1	89.60	88.00	0	11,045	0.00%
2018/06/15	4	89.18	1	88.70	89.20	3	11,074	0.03%
2018/06/13	1	89.50	0	0.00	89.50	1	10,972	0.01%
2018/06/12	7	93.03	4	92.38	91.00	3	10,910	0.03%
2018/06/11	1	90.40	0	0.00	92.00	1	10,850	0.01%
2018/06/08	0	0.00	1	92.30	91.00	-1	10,839	-0.01%
2018/06/07	3	92.80	1	92.10	91.70	2	10,771	0.02%
2018/06/06	1	94.20	5	94.12	92.20	-4	10,697	-0.04%
2018/06/05	0	0.00	2	91.20	92.00	-2	10,565	-0.02%
2018/06/04	0	0.00	1	90.40	90.20	-1	10,513	-0.01%
2018/06/01	4	90.80	9	90.58	90.20	-5	10,342	-0.05%
2018/05/31	0	0.00	1	86.40	86.30	-1	10,089	-0.01%
2018/05/30	3	82.90	2	83.45	82.90	1	10,025	0.01%
2018/05/29	1	85.50	0	0.00	85.30	1	9,978	0.01%
2018/05/28	1	85.00	5	84.00	84.00	-4	9,920	-0.04%
2018/05/25	4	84.55	3	83.87	85.20	1	9,932	0.01%
2018/05/24	1	84.30	3	85.43	84.80	-2	9,888	-0.02%
2018/05/23	14	85.41	12	86.02	85.70	2	9,782	0.02%
2018/05/22	7	79.74	10	79.65	80.20	-3	9,455	-0.03%
2018/05/21	10	75.40	12	74.97	75.00	-2	9,232	-0.02%
2018/05/17	2	73.15	0	0.00	74.00	2	9,163	0.02%
2018/05/16	2	72.50	2	72.30	72.30	0	9,173	0.00%
2018/05/15	10	73.28	11	72.26	71.70	-1	9,175	-0.01%
2018/05/14	2	73.05	3	72.93	73.00	-1	9,180	-0.01%
2018/05/11	1	74.30	2	73.50	72.80	-1	9,148	-0.01%
2018/05/10	8	74.60	0	0.00	74.50	8	9,070	0.09%
2018/05/09	2	75.90	0	0.00	75.30	2	9,025	0.02%
2018/05/08	0	0.00	2	75.30	78.40	-2	8,899	-0.02%
2018/05/07	2	75.90	1	76.10	75.30	1	8,716	0.01%
2018/05/04	1	75.30	1	78.00	74.70	0	8,697	0.00%
2018/05/03	3	77.07	11	77.30	77.70	-8	8,575	-0.09%
2018/05/02	0	0.00	5	72.18	72.20	-5	8,262	-0.06%
2018/04/30	12	68.58	3	69.20	68.40	9	8,059	0.11%
2018/04/27	0	0.00	3	72.33	72.00	-3	7,900	-0.04%
2018/04/26	4	72.08	1	73.20	70.80	3	7,895	0.04%
2018/04/25	2	70.80	2	70.60	70.30	0	7,613	0.00%
2018/04/24	3	69.00	4	70.00	69.00	-1	7,543	-0.01%
2018/04/23	10	70.37	3	71.47	68.90	7	7,395	0.09%
2018/04/20	1	77.00	1	77.50	76.40	0	7,001	0.00%
2018/04/17	1	82.00	1	83.90	82.60	0	7,055	0.00%
2018/04/16	1	85.10	0	0.00	85.20	1	6,989	0.01%
2018/04/11	2	86.80	2	87.65	86.20	0	7,088	0.00%
2018/04/10	1	85.90	0	0.00	85.00	1	7,211	0.01%
2018/04/09	4	88.25	0	0.00	86.00	4	7,137	0.06%
2018/03/31	11	99.77	4	97.90	96.60	7	7,049	0.10%
2018/03/29	0	0.00	1	95.90	95.00	-1	6,854	-0.01%
2018/03/28	2	92.40	1	90.20	90.20	1	6,644	0.02%
2018/03/27	25	94.35	20	93.31	94.50	5	6,475	0.08%
2018/03/26	9	98.79	0	0.00	95.00	9	6,184	0.15%
2018/03/23	4	103.75	1	106.00	105.00	3	5,915	0.05%
2018/03/22	1	113.00	0	0.00	110.00	1	5,846	0.02%
2018/03/21	2	111.50	0	0.00	111.00	2	5,866	0.03%
2018/03/19	0	0.00	1	110.50	111.00	-1	6,086	-0.02%
2018/03/16	1	113.50	0	0.00	110.50	1	6,165	0.02%
2018/03/15	1	113.00	0	0.00	112.50	1	6,212	0.02%
2018/03/12	0	0.00	2	116.50	115.00	-2	6,364	-0.03%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/08	2	113.25	6	113.50	112.00	-4	6,437	-0.06%
2018/03/06	1	112.00	0	0.00	113.00	1	6,470	0.02%
2018/03/02	1	115.00	2	117.25	117.00	-1	6,624	-0.02%
2018/03/01	0	0.00	3	113.00	116.50	-3	6,602	-0.05%
2018/02/27	1	113.50	0	0.00	112.00	1	6,648	0.02%
2018/02/23	2	107.00	0	0.00	107.50	2	6,738	0.03%
2018/02/22	2	106.00	2	104.25	105.00	0	6,809	0.00%
2018/02/21	0	0.00	1	106.00	108.50	-1	6,802	-0.01%
2018/02/12	2	102.25	1	103.00	103.00	1	6,817	0.01%
2018/02/09	0	0.00	1	99.60	105.50	-1	6,970	-0.01%
2018/02/08	2	104.50	0	0.00	104.00	2	7,152	0.03%
2018/02/07	1	109.00	3	112.17	109.00	-2	7,253	-0.03%
2018/02/06	5	110.00	1	109.00	106.00	4	7,563	0.05%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	1	116.50	5	116.90	117.00	-4	7,401	-0.05%
2018/01/30	3	111.83	0	0.00	111.50	3	7,330	0.04%
2018/01/29	0	0.00	6	117.00	115.00	-6	7,260	-0.08%
2018/01/26	1	110.50	0	0.00	116.00	1	7,221	0.01%
2018/01/25	0	0.00	1	108.00	107.50	-1	7,112	-0.01%
2018/01/24	0	0.00	12	111.92	112.50	-12	7,025	-0.17%
2018/01/23	1	115.00	1	115.00	115.00	0	6,989	0.00%
2018/01/19	0	0.00	20	110.00	109.50	-20	6,926	-0.29%
2018/01/18	1	107.50	1	108.00	108.00	0	6,907	0.00%
2018/01/17	31	107.05	0	0.00	105.50	31	6,891	0.45%
2018/01/16	0	0.00	20	104.50	104.00	-20	6,919	-0.29%
2018/01/15	20	107.75	0	0.00	108.00	20	6,935	0.29%
2018/01/10	2	114.50	1	113.50	116.50	1	6,651	0.02%
2018/01/09	0	0.00	1	117.50	119.00	-1	6,605	-0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－29天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析