台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    35,542
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19543.181342.9842.95-817,670-0.05%
2025/02/18043.10143.1043.35-117,980-0.01%
2025/02/17743.0100.0043.00717,9430.04%
2025/02/141143.173.143.1143.307.917,8610.04%
2025/02/13642.83342.5242.95317,8400.02%
2025/02/12141.8500.0041.90117,7240.01%
2025/02/115.142.33342.8541.952.117,7050.01%
2025/02/10642.34642.4842.45017,5810.00%
2025/02/07142.35142.4042.40017,6500.00%
2025/02/06342.35442.1142.35-117,700-0.01%
2025/02/05341.75641.6641.35-317,746-0.02%
2025/02/041942.24141.4541.451817,6960.10%
2025/02/03943.03542.9042.80417,5250.02%
2025/01/22342.97943.5043.75-617,430-0.03%
2025/01/201742.36242.2542.251517,2130.09%
2025/01/17744.312.144.5043.554.916,8950.03%
2025/01/160.143.65143.5043.65-0.916,399-0.01%
2025/01/15443.21243.2542.90216,3000.01%
2025/01/140.144.0000.0044.100.116,1540.00%
2025/01/13243.15843.9644.00-615,840-0.04%
2025/01/101343.991543.8143.85-215,415-0.01%
2025/01/091745.10245.5545.001515,1590.10%
2025/01/086.245.861646.0845.80-9.814,531-0.07%
2025/01/0766.546.792646.0745.5040.514,0560.29%
2025/01/06147.15147.2547.05013,0900.00%
2025/01/03646.45146.3046.10513,0330.04%
2025/01/02147.45446.8846.70-313,045-0.02%
2024/12/31848.36848.1547.90013,0040.00%
2024/12/30247.88948.2448.25-712,840-0.05%
2024/12/27246.481346.8746.90-1112,600-0.09%
2024/12/26146.101146.4046.30-1012,598-0.08%
2024/12/2500.00246.1546.05-212,884-0.02%
2024/12/24445.410.145.1345.603.913,2120.03%
2024/12/230.544.60144.9044.75-0.513,1460.00%
2024/12/201.544.20244.0544.25-0.513,1600.00%
2024/12/19444.58144.5044.50313,1210.02%
2024/12/18144.9700.0045.70113,1530.01%
2024/12/17245.30245.7045.30013,0340.00%
2024/12/161045.60345.4245.00713,0390.05%
2024/12/139.745.641145.2445.10-1.313,104-0.01%
2024/12/12346.454.146.0046.35-1.113,245-0.01%
2024/12/11546.99547.1046.80013,5430.00%
2024/12/10647.861347.3447.10-713,893-0.05%
2024/12/0900.00147.4547.05-114,062-0.01%
2024/12/06547.2500.0047.00514,2090.04%
2024/12/051248.10548.7947.30714,2330.05%
2024/12/04647.790.147.8047.555.914,1090.04%
2024/12/0300.002.347.8647.85-2.314,332-0.02%
2024/12/02547.459.247.5747.35-4.214,466-0.03%
2024/11/29846.784.647.1047.353.414,4930.02%
2024/11/281046.84246.6046.50814,4510.06%
2024/11/271848.302648.7548.35-814,113-0.06%
2024/11/261247.8700.0047.801213,6330.09%
2024/11/258349.937449.9049.40913,2490.07%
2024/11/223451.2669.152.0152.40-35.112,365-0.28%
2024/11/211048.66748.4448.40311,0860.03%
2024/11/20548.1000.0047.60510,8760.05%
2024/11/19148.00547.8948.00-410,979-0.04%
2024/11/18247.10547.0546.95-311,010-0.03%
2024/11/15447.591947.2747.80-1511,209-0.13%
2024/11/14245.0000.0045.00211,0100.02%
2024/11/1300.00445.0645.15-411,194-0.04%
2024/11/12645.4800.0045.00611,4750.05%
2024/11/1100.00446.2046.30-411,684-0.03%
2024/11/08147.00147.3546.45011,7940.00%
2024/11/07047.20647.1647.20-612,002-0.05%
2024/11/061147.021047.2646.70112,1220.01%
2024/11/05146.601046.5746.60-912,341-0.07%
2024/11/04846.6310545.4646.85-9712,748-0.76% 大賣/
2024/11/01244.551.744.1144.950.312,9220.00%
2024/10/30344.4023.144.7844.25-20.113,090-0.15%
2024/10/29544.343.244.7144.451.813,2110.01%
2024/10/2800.001.144.9845.25-1.113,238-0.01%
2024/10/25344.45344.3544.35013,3880.00%
2024/10/24144.20144.4044.15013,5920.00%
2024/10/22045.2000.0045.00013,9740.00%
2024/10/21145.4000.0045.25114,4790.01%
2024/10/18945.51145.4045.40814,7770.05%
2024/10/17146.0500.0046.15114,9470.01%
2024/10/164.145.0800.0045.004.115,2770.03%
2024/10/15245.901545.8045.80-1315,309-0.08%
2024/10/14246.50246.1546.10015,3990.00%
2024/10/11146.40246.9546.55-115,604-0.01%
2024/10/09146.55946.4446.10-815,933-0.05%
2024/10/08747.41147.2547.25616,1050.04%
2024/10/07648.09948.3648.50-316,298-0.02%
2024/10/04247.40447.3647.40-216,448-0.01%
2024/10/01948.18747.9648.10216,5710.01%
2024/09/3010.149.34349.3249.157.116,8100.04%
2024/09/271150.7013.150.3549.85-2.116,833-0.01%
2024/09/262150.361350.0050.00816,6710.05%
2024/09/25448.43148.4048.35316,4760.02%
2024/09/24247.85648.2348.35-416,584-0.02%
2024/09/236.148.471548.3948.40-8.916,760-0.05%
2024/09/20548.50548.1047.80016,9960.00%
2024/09/191648.0423.147.7948.30-7.117,308-0.04%
2024/09/18848.4614.148.1147.80-6.117,447-0.03%
2024/09/16247.972148.0748.45-1917,684-0.11%
2024/09/13847.7229.147.8247.60-21.118,149-0.12%
2024/09/124047.008.646.6946.5031.418,8400.17%
2024/09/118.144.731844.9145.80-9.919,794-0.05%
2024/09/10943.135.643.1843.703.422,5000.02%
2024/09/096.142.93143.2043.355.124,8140.02%
2024/09/060.442.1000.0041.900.425,1340.00%
2024/09/05643.53642.6342.10025,2440.00%
2024/09/041543.371044.0843.45525,5490.02%
2024/09/03146.00845.9945.80-725,836-0.03%
2024/09/02146.30145.2045.20025,7890.00%
2024/08/301.145.8700.0045.801.125,8450.00%
2024/08/2916.245.51445.5845.4512.225,9840.05%
2024/08/28146.00645.8345.90-526,016-0.02%
2024/08/273.145.73145.6046.102.126,1730.01%
2024/08/26145.90145.8545.85026,4190.00%
2024/08/234.145.51345.2846.051.126,4910.00%
2024/08/22245.88646.0645.65-426,514-0.02%
2024/08/21146.1000.0045.60126,9640.00%
2024/08/20846.06545.9445.85327,4470.01%
2024/08/191046.009.645.7745.350.528,1280.00%
2024/08/161045.33445.3145.25628,1310.02%
2024/08/15146.5000.0045.25128,3300.00%
2024/08/14446.052.146.1646.351.928,4540.01%
2024/08/1312.146.199.146.1046.30328,4320.01%
2024/08/123347.55647.9547.652728,6640.09%
2024/08/0932.147.2329.147.4346.80329,1190.01%
2024/08/0819.146.392245.8845.85-2.929,815-0.01%
2024/08/071244.23746.9447.30531,1180.02%
2024/08/062.142.4555.841.0243.45-53.731,592-0.17%
2024/08/055.944.1354.144.0544.00-48.232,385-0.15%
2024/08/02349.28949.7048.85-633,770-0.02%
2024/08/01550.80050.7050.80534,3140.01%
2024/07/31450.2000.0050.00434,8920.01%
2024/07/30750.08650.1850.50136,2170.00%
2024/07/296.251.091.150.1550.005.137,5260.01%
2024/07/264.151.28251.2551.602.138,2780.01%
2024/07/23951.620.652.0752.408.439,2990.02%
2024/07/227.351.332.251.7650.405.141,3840.01%
2024/07/1926.254.111353.6153.3013.242,7960.03%
2024/07/18754.70854.6055.10-145,8110.00%
2024/07/175355.424.656.6655.2048.448,7560.10%
2024/07/16155.80656.2855.80-554,156-0.01%
2024/07/153.155.83155.9055.902.161,7120.00%
2024/07/121256.656.156.2256.00666,7090.01%
2024/07/118.156.9329.156.6756.50-2171,128-0.03%
2024/07/10656.97557.2057.00173,1550.00%
2024/07/091656.341356.5356.90377,3270.00%
2024/07/083956.222356.1755.801680,6940.02%
2024/07/0518.157.781.157.6157.401781,8110.02%
2024/07/044157.2118.257.5157.5022.882,1600.03%
2024/07/031056.207.355.9555.902.782,9780.00%
2024/07/0212.256.11756.0155.705.283,6450.01%
2024/07/0111.156.9517.156.5056.40-683,876-0.01%
2024/06/281557.312657.3157.00-1184,812-0.01%
2024/06/272857.784057.3857.10-1285,438-0.01%
2024/06/2622.258.3223.257.7657.70-186,2400.00%
2024/06/2543.157.796.158.3558.9036.988,0250.04%
2024/06/2411.557.8244.257.1657.10-32.789,856-0.04%
2024/06/21458.601458.1557.90-1092,872-0.01%
2024/06/2021.159.095058.9858.60-28.993,301-0.03%
2024/06/19123.558.627458.4057.9049.593,0200.05% 大買/
2024/06/1858.160.5448.160.3060.1010.192,3470.01%
2024/06/17278.260.22384.360.5760.30-106.291,143-0.12% 大買/大賣/鉅額交易
2024/06/14156.757.8179.257.7257.6077.588,3330.09% 大買/
2024/06/1332.154.70126.854.9855.70-94.885,884-0.11% 大賣/
2024/06/12125.154.083054.0254.0095.185,7120.11% 大買/
2024/06/1148.454.981555.1254.8033.485,6530.04%
2024/06/0720.155.02655.2356.0014.185,6560.02%
2024/06/062.153.46753.6053.60-4.985,683-0.01%
2024/06/05454.00254.2054.10285,9970.00%
2024/06/042355.08055.3054.402386,4220.03%
2024/06/0300.00454.8354.90-486,6170.00%
2024/05/317.154.674.154.7054.20387,2920.00%
2024/05/3056.254.41954.2954.3047.287,5890.05%
2024/05/2969.255.9400.0055.3069.288,3520.08%
2024/05/28456.302.156.4056.201.989,3890.00%
2024/05/271456.41756.8956.80790,4390.01%
2024/05/243355.461655.2955.401790,5580.02%
2024/05/2382.455.841755.9455.4065.490,6510.07%
2024/05/22111.558.20558.4058.00106.590,5760.12% 大買/鉅額交易
2024/05/211558.88958.8458.90691,4750.01%
2024/05/20760.49360.3759.70491,2880.00%
2024/05/174259.68359.8760.103991,2640.04%
2024/05/168.160.05360.3059.305.191,3310.01%
2024/05/151560.642360.5559.80-891,268-0.01%
2024/05/1420.160.631060.5660.0010.190,9610.01%
2024/05/1324.660.972261.4961.702.690,2160.00%
2024/05/102064.341364.0264.10788,9190.01%
2024/05/0924.166.4521.166.1265.00388,4040.00%
2024/05/082765.8031.166.6566.80-487,2330.00%
2024/05/0720.163.853163.6364.20-10.985,613-0.01%
2024/05/0675.163.161663.1462.7059.184,9070.07%
2024/05/032264.4738864.1363.80-36684,286-0.43% 大賣/鉅額交易
2024/05/025066.32519.166.5965.60-469.182,991-0.57% 大賣/鉅額交易
2024/04/306665.1536.265.1565.4029.881,7690.04%
2024/04/2921.367.0324.167.7166.10-2.781,4290.00%
2024/04/26600.468.6822.167.8167.50578.380,4970.72% 大買/鉅額交易
2024/04/2519268.293468.0569.0015878,2430.20% 大買/鉅額交易
2024/04/24163.168.4462.168.2568.4010176,5090.13% 大買/鉅額交易
2024/04/2392.365.6410765.1664.10-14.773,696-0.02% 大賣/
2024/04/22132.269.45154.168.9965.40-21.970,731-0.03% 大買/大賣/
2024/04/19172.166.70206.567.9069.10-34.365,278-0.05% 大買/大賣/
2024/04/1823465.451,286.165.7964.40-1,05257,904-1.82% 大買/大賣/鉅額交易
2024/04/1754863.23132.163.3664.30415.953,1060.78% 大買/大賣/鉅額交易
2024/04/1686.459.2533.159.0358.5053.349,3110.11%
2024/04/15554.362.39250.562.1061.40303.847,5760.64% 大買/大賣/鉅額交易
2024/04/12226.658.1697.158.9660.50129.543,2970.30% 大買/鉅額交易
2024/04/1111556.902956.8156.108639,6680.22% 大買/
2024/04/1048.255.76156.1055.6047.238,3290.12%
2024/04/0933.354.752256.1756.5011.337,8280.03%
2024/04/0827.656.241656.1055.5011.636,6760.03%
2024/04/035.156.0115.556.0855.80-10.535,957-0.03%
2024/04/0243.357.3919.157.3956.9024.335,6410.07%
2024/04/011355.96256.2556.301134,5830.03%
2024/03/2946.257.5011.157.3156.5035.233,8520.10%
2024/03/2824.158.0839258.3857.70-367.932,860-1.12% 大賣/鉅額交易
2024/03/27124.557.1112556.6455.00-0.530,8360.00% 大買/大賣/
2024/03/26280.356.46125.356.0957.3015528,6800.54% 大買/大賣/鉅額交易
2024/03/253351.3453.151.3552.10-20.125,924-0.08%
2024/03/2216.148.666.248.6849.109.925,1680.04%
2024/03/2120249.24248.5049.2520024,8980.80% 大買/鉅額交易
2024/03/20947.67647.6547.15324,7710.01%
2024/03/1925.348.52448.3147.6521.324,6850.09%
2024/03/18747.962.148.1548.204.924,7290.02%
2024/03/151147.92347.1547.10824,8330.03%
2024/03/141348.462048.4648.35-724,911-0.03%
2024/03/136649.15549.1648.656125,3740.24%
2024/03/126249.822250.4749.404025,4460.16%
2024/03/114450.504550.3051.10-125,1290.00%
2024/03/086650.4222.150.6950.0043.925,0790.18%
2024/03/07952.87652.9552.50324,5780.01%
2024/03/06953.3425.353.5653.00-16.324,338-0.07%
2024/03/0522.552.451652.4352.206.523,6790.03%
2024/03/0447.153.7216753.1353.00-119.923,361-0.51% 大賣/鉅額交易
2024/03/012952.0721.152.4453.407.922,5050.04%
2024/02/2910.450.191150.5051.90-0.621,4760.00%
2024/02/27448.25848.2548.40-420,553-0.02%
2024/02/26947.956.147.9948.152.920,0600.01%
2024/02/231845.852646.5346.75-819,334-0.04%
2024/02/2240.145.7936.145.8645.40418,6300.02%
2024/02/21144.55444.6844.40-317,449-0.02%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章