可成 (2474)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
2,174張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	225.00	222.50	0	3,211	0.00%
2024/06/06	0.1	223.50	0	0.00	225.00	0.1	3,247	0.00%
2024/06/04	0	0.00	3	227.00	225.50	-3	3,252	-0.09%
2024/05/29	0	0.00	0.1	230.00	227.50	-0.1	3,118	0.00%
2024/05/20	1	219.98	1	219.50	218.50	0	2,912	0.00%
2024/05/17	0	0.00	1	226.00	220.00	-1	2,817	-0.04%
2024/05/15	0	0.00	0.5	232.62	233.50	-0.5	2,677	-0.02%
2024/05/13	0	0.00	0.1	232.68	229.50	-0.1	2,620	0.00%
2024/05/07	1	221.50	0	0.00	224.00	1	2,472	0.04%
2024/05/06	0	0.00	2	221.00	220.50	-2	2,452	-0.08%
2024/04/30	0	218.00	0	0.00	218.00	0	2,377	0.00%
2024/04/25	0	0.00	2	215.00	216.00	-2	2,326	-0.09%
2024/04/18	0	0.00	2	207.00	208.00	-2	2,265	-0.09%
2024/04/12	0	0.00	1	208.50	207.50	-1	2,198	-0.05%
2024/04/03	0	0.00	1	212.00	211.50	-1	2,191	-0.05%
2024/04/01	1	212.50	0	0.00	212.00	1	2,183	0.05%
2024/03/29	2	217.25	0	0.00	219.00	2	2,157	0.09%
2024/03/28	1	216.00	3	216.17	217.50	-2	2,062	-0.10%
2024/03/22	1	211.50	1	213.00	214.00	0	2,235	0.00%
2024/03/21	0	0.00	1	224.87	224.00	-1	2,246	-0.05%
2024/03/18	2	211.75	0	0.00	214.50	2	2,150	0.09%
2024/03/15	0	0.00	0.1	212.50	215.00	-0.1	2,136	0.00%
2024/03/14	0	0.00	0.1	208.00	209.00	-0.1	2,059	0.00%
2024/03/12	0	0.00	1	200.50	206.00	-1	2,062	-0.05%
2024/03/05	1	198.50	0	0.00	199.00	1	2,235	0.04%
2024/02/26	0	196.00	0	0.00	195.50	0	2,518	0.00%
2024/02/22	0.1	199.55	0	0.00	200.50	0.1	2,579	0.00%
2024/02/19	1	199.00	0	0.00	199.50	1	2,641	0.04%
2024/02/05	0	0.00	0.1	194.00	193.50	-0.1	2,684	0.00%
2024/01/24	1	195.00	2	194.50	195.50	-1	2,722	-0.04%
2024/01/23	0	0.00	0	195.00	193.50	0	2,724	0.00%
2024/01/22	1	200.00	0	0.00	199.00	1	2,709	0.04%
2024/01/19	0	199.00	0	0.00	199.50	0	2,714	0.00%
2024/01/18	0	0.00	0.2	195.70	196.50	-0.2	2,723	-0.01%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/08	0.2	198.50	0	0.00	199.00	0.2	2,727	0.01%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/25	0	0.00	1	192.00	193.00	-1	2,732	-0.04%
2023/12/21	1	186.50	1	188.00	189.00	0	2,689	0.00%
2023/12/20	0	0.00	1	190.50	191.00	-1	2,582	-0.04%
2023/12/19	1	188.00	1	190.00	190.00	0	2,510	0.00%
2023/12/18	1	188.00	0	0.00	189.50	1	2,459	0.04%
2023/12/15	0.1	186.00	0	0.00	185.00	0.1	2,399	0.00%
2023/12/14	1	187.00	0	0.00	187.00	1	2,357	0.04%
2023/11/27	0	0.00	1	198.50	196.00	-1	2,280	-0.04%
2023/11/24	1	203.00	0	0.00	197.50	1	2,253	0.04%
2023/11/21	0	0.00	0.1	196.00	196.00	-0.1	2,123	0.00%
2023/11/16	0	0.00	0	188.50	189.50	0	2,045	0.00%
2023/11/10	0	0.00	3	186.17	187.50	-3	2,037	-0.15%
2023/11/06	0	0.00	1	184.50	184.00	-1	2,073	-0.05%
2023/11/03	0	183.50	0	0.00	183.50	0	2,091	0.00%
2023/11/02	0	0.00	1	183.50	183.50	-1	2,109	-0.05%
2023/11/01	2	182.25	0	0.00	181.00	2	2,108	0.09%
2023/10/20	1	183.50	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	0.00	1	186.00	185.00	-1	2,172	-0.05%
2023/10/11	1	182.00	0	0.00	182.00	1	2,223	0.04%
2023/10/06	0	0.00	1	183.00	182.50	-1	2,224	-0.04%
2023/10/04	0	0.00	1	181.50	182.50	-1	2,225	-0.04%
2023/09/26	0	0.00	2	183.25	183.50	-2	2,237	-0.09%
2023/09/21	1	180.50	0	0.00	179.00	1	2,299	0.04%
2023/09/20	0	0.00	1	184.50	181.50	-1	2,313	-0.04%
2023/09/18	0	0.00	10	184.00	183.50	-10	2,347	-0.43%
2023/09/14	0	0.00	2	183.00	182.50	-2	2,321	-0.09%
2023/09/12	0	183.00	0	183.00	183.50	0	2,392	0.00%
2023/09/08	0	0.00	1	180.50	179.50	-1	2,355	-0.04%
2023/09/07	0	181.50	0	181.50	180.50	0	2,359	0.00%
2023/09/04	0	0.00	0.1	180.00	180.50	-0.1	2,269	-0.01%
2023/08/25	0	168.50	0	0.00	167.50	0	2,113	0.00%
2023/08/24	0.3	168.50	0	0.00	168.00	0.3	2,108	0.02%
2023/08/23	0	0.00	1	167.00	169.00	-1	2,117	-0.05%
2023/08/22	0	168.00	1	165.50	167.50	-1	2,117	-0.05%
2023/08/18	0	168.00	0	0.00	166.50	0	2,109	0.00%
2023/08/17	0	167.50	0	0.00	167.50	0	2,095	0.00%
2023/08/14	0	172.00	0	0.00	172.50	0	2,073	0.00%
2023/08/11	1	173.00	0	0.00	172.50	1	2,075	0.05%
2023/08/09	0	176.50	0	0.00	177.00	0	2,039	0.00%
2023/08/08	0	176.50	0	0.00	176.00	0	2,019	0.00%
2023/08/07	0	176.00	0	0.00	176.50	0	2,006	0.00%
2023/08/04	2	174.00	0	0.00	174.00	2	2,013	0.10%
2023/08/02	0	175.50	0	0.00	174.00	0	2,005	0.00%
2023/08/01	0	175.00	0	0.00	175.00	0	1,995	0.00%
2023/07/31	1	173.53	0	0.00	173.50	1	1,991	0.05%
2023/07/28	0	176.00	0	0.00	175.00	0	1,978	0.00%
2023/07/27	0	0.00	0	178.00	178.00	0	1,971	0.00%
2023/07/21	0	177.00	0	0.00	174.50	0	1,905	0.00%
2023/07/19	1	179.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	0.00	3	180.50	181.00	-3	1,760	-0.17%
2023/07/17	0	175.00	0	0.00	174.00	0	1,711	0.00%
2023/07/03	1	175.50	0	0.00	174.00	1	1,652	0.06%
2023/06/26	0	0.00	1	191.50	189.50	-1	1,513	-0.07%
2023/06/21	1	189.00	1	191.50	190.00	0	1,482	0.00%
2023/06/16	1	188.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	2	189.75	192.00	-2	1,366	-0.15%
2023/06/14	2	191.75	0	0.00	190.00	2	1,441	0.14%
2023/06/13	0	193.50	2	193.00	194.00	-2	1,482	-0.13%
2023/06/07	4	189.00	5	188.80	190.00	-1	1,607	-0.06%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/06/01	0	0.00	2	187.00	186.50	-2	1,677	-0.12%
2023/05/31	1	186.00	0	0.00	185.50	1	1,695	0.06%
2023/05/29	0	0.00	1	189.50	189.00	-1	1,715	-0.06%
2023/05/17	0	0.00	0.2	186.91	186.50	-0.2	1,822	-0.01%
2023/05/15	0	0.00	1	185.50	187.00	-1	1,826	-0.05%
2023/05/03	0	0.00	0	182.00	182.00	0	2,108	0.00%
2023/04/28	0	0.00	0	180.93	181.00	0	2,163	0.00%
2023/04/24	0	181.00	0	0.00	181.00	0	2,184	0.00%
2023/04/17	1	184.00	0	0.00	184.50	1	2,201	0.05%
2023/04/14	1.2	184.13	0	0.00	184.50	1.2	2,217	0.05%
2023/04/13	0	185.00	0	0.00	184.50	0	2,219	0.00%
2023/04/12	0	186.00	0	0.00	184.00	0	2,217	0.00%
2023/04/11	2	185.00	0	0.00	185.50	2	2,208	0.09%
2023/04/06	0	188.00	2	186.00	186.50	-2	2,225	-0.09%
2023/03/31	0	0.00	4	190.38	190.00	-4	2,251	-0.18%
2023/03/29	0	0.00	2	189.50	189.00	-2	2,419	-0.08%
2023/03/17	0	0.00	0	186.25	187.50	0	2,901	0.00%
2023/03/13	0	0.00	0.5	184.00	186.00	-0.5	2,935	-0.02%
2023/03/10	0	0.00	1	185.00	184.50	-1	2,998	-0.03%
2023/03/07	1	187.50	0	0.00	187.00	1	3,333	0.03%
2023/03/03	0	0.00	0.3	188.00	188.00	-0.3	3,436	-0.01%
2023/02/24	0.1	184.50	0	0.00	184.50	0.1	3,493	0.00%
2023/02/23	0.1	190.00	0	0.00	191.00	0.1	3,420	0.00%
2023/02/22	0.2	189.17	0	0.00	189.00	0.2	3,443	0.00%
2023/02/20	0	0.00	0	189.00	190.00	0	3,515	0.00%
2023/02/16	0.1	189.00	0	0.00	189.00	0.1	3,650	0.00%
2023/02/15	0	0.00	0	187.50	188.00	0	3,700	0.00%
2023/02/14	0.1	187.50	0	0.00	188.50	0.1	3,762	0.00%
2023/02/13	0	0.00	2	187.50	187.50	-2	3,809	-0.05%
2023/02/10	0	0.00	5	187.90	188.00	-5	3,830	-0.13%
2023/02/08	0.1	184.50	0	0.00	185.00	0.1	3,800	0.00%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	0	0.00	0	185.00	185.50	0	3,735	0.00%
2023/01/30	0	0.00	0.1	178.00	178.00	-0.1	3,694	0.00%
2023/01/17	0	0.00	0	175.00	175.00	0	3,687	0.00%
2023/01/10	0.5	176.00	1	177.00	177.50	-0.5	3,835	-0.01%
2023/01/04	0	171.00	0	0.00	171.50	0	3,913	0.00%
2022/12/21	0.1	168.00	0	0.00	167.00	0.1	3,936	0.00%
2022/12/20	1	168.00	0	0.00	168.50	1	3,839	0.03%
2022/12/16	0	0.00	2	173.50	172.00	-2	3,645	-0.05%
2022/12/15	0	175.00	0	0.00	174.00	0	3,555	0.00%
2022/12/14	0	0.00	1	175.50	175.50	-1	3,570	-0.03%
2022/12/08	1	174.50	1	174.50	174.00	0	3,509	0.00%
2022/12/07	1	177.00	1	176.50	176.50	0	3,479	0.00%
2022/12/06	3	175.50	5.2	176.04	175.00	-2.2	3,411	-0.06%
2022/12/05	0	176.63	0	0.00	176.00	0	3,351	0.00%
2022/12/02	1	177.00	0	0.00	176.50	1	3,300	0.03%
2022/12/01	1	179.01	0	0.00	177.00	1	3,222	0.03%
2022/11/30	0	0.00	5	184.50	183.00	-5	3,134	-0.16%
2022/11/29	0	0.00	10	180.75	181.00	-10	3,057	-0.33%
2022/11/28	0	177.50	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0	178.00	0	0.00	180.00	0	3,059	0.00%
2022/11/21	1	181.50	0	0.00	182.00	1	3,135	0.03%
2022/11/18	1	185.50	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	0	187.00	187.50	0	3,099	0.00%
2022/11/16	0.5	187.50	0	0.00	186.00	0.5	3,106	0.02%
2022/11/15	0	0.00	40	185.81	187.50	-40	3,069	-1.30%
2022/11/14	0	0.00	51	183.89	184.50	-51	3,031	-1.68%
2022/11/11	0	179.00	0	179.50	180.00	0	2,974	0.00%
2022/11/10	0	0.00	10	180.00	180.00	-10	2,956	-0.34%
2022/11/09	1	174.50	0	0.00	176.50	1	2,927	0.03%
2022/11/08	120	173.96	0	0.00	174.50	120	2,891	4.15%	大買/鉅額交易
2022/11/02	0	0.00	1	171.50	172.00	-1	3,003	-0.03%
2022/10/27	0	0.00	5	166.50	167.50	-5	2,949	-0.17%
2022/10/26	0	163.00	0	162.55	164.50	0	2,938	0.00%
2022/10/24	5	165.00	0	0.00	164.50	5	2,886	0.17%
2022/10/18	0	171.50	0	0.00	171.00	0	2,778	0.00%
2022/10/17	1	168.50	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	2	172.75	172.00	-2	2,793	-0.07%
2022/10/13	0	0.00	0	169.00	168.50	0	2,804	0.00%
2022/10/12	0	169.00	0	0.00	168.00	0	2,807	0.00%
2022/09/23	0	0.00	1	170.50	171.50	-1	2,776	-0.04%
2022/09/20	0	0.00	0	176.00	176.00	0	2,704	0.00%
2022/09/16	0	172.00	0	0.00	172.50	0	2,737	0.00%
2022/09/12	0	0.00	1	171.50	171.50	-1	2,741	-0.04%
2022/09/06	5	171.00	5	165.50	164.50	0	2,749	0.00%
2022/08/29	1	179.01	0	0.00	181.00	1	2,450	0.04%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/22	0	0.00	1	178.50	178.00	-1	2,860	-0.03%
2022/08/19	0	179.00	0	0.00	178.00	0	2,917	0.00%
2022/08/16	0	0.00	1	176.50	177.50	-1	3,111	-0.03%
2022/08/12	2	175.75	1	176.00	176.00	1	3,157	0.03%
2022/08/10	1	176.50	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0	0.00	0	175.00	179.50	0	3,129	0.00%
2022/08/03	0	168.73	0	0.00	169.00	0	3,186	0.00%
2022/08/01	0	0.00	4	170.50	170.50	-4	3,239	-0.12%
2022/07/29	1	169.50	1	169.00	170.50	0	3,258	0.00%
2022/07/27	0	0.00	10	171.20	172.00	-10	3,269	-0.31%
2022/07/26	1	166.00	0	0.00	166.00	1	3,234	0.03%
2022/07/22	1	167.50	0	0.00	168.00	1	3,242	0.03%
2022/07/21	0.1	167.50	1	169.00	169.00	-0.9	3,244	-0.03%
2022/07/20	1	168.00	0	0.00	166.00	1	3,220	0.03%
2022/07/18	0	0.00	1	169.00	170.00	-1	3,168	-0.03%
2022/07/15	0	0.00	3	168.33	168.00	-3	3,149	-0.10%
2022/07/14	2	167.50	0	168.00	168.50	2	3,143	0.06%
2022/07/07	0	155.00	0	0.00	159.00	0	3,110	0.00%
2022/07/05	0	0.00	1	159.00	160.00	-1	3,173	-0.03%
2022/06/21	1	165.00	0	0.00	164.50	1	3,149	0.03%
2022/06/20	0	0.00	0.4	162.51	162.50	-0.4	3,118	-0.01%
2022/06/15	0	167.00	0	167.00	166.50	0	3,150	0.00%
2022/06/13	1	164.50	0	168.00	167.00	1	3,176	0.03%
2022/06/10	0	0.00	2	170.50	168.00	-2	3,151	-0.06%
2022/06/09	1	172.00	5	172.60	173.00	-4	3,123	-0.13%
2022/06/08	2	175.25	0.2	173.07	173.00	1.8	3,117	0.06%
2022/06/07	0	0.00	0	172.00	173.50	0	3,066	0.00%
2022/06/06	2	174.00	1	172.01	173.50	1	3,026	0.03%
2022/06/02	0	0.00	0	172.00	171.00	0	2,972	0.00%
2022/06/01	0	0.00	1	169.05	170.50	-1	2,930	-0.04%
2022/05/27	0	165.50	0.1	165.00	165.00	-0.1	2,613	0.00%
2022/05/26	0	0.00	1	163.50	163.50	-1	2,579	-0.04%
2022/05/25	0	0.00	3	164.82	161.50	-3	2,684	-0.11%
2022/05/24	0	0.00	12	163.83	162.50	-12	2,612	-0.46%
2022/05/23	0	0.00	2.1	160.98	160.50	-2.1	2,535	-0.08%
2022/05/20	2	160.50	11.1	161.35	159.50	-9.1	2,517	-0.36%
2022/05/19	0	0.00	1.2	157.42	159.00	-1.2	2,463	-0.05%
2022/05/18	0	0.00	2	156.00	157.00	-2	2,434	-0.08%
2022/05/17	1	157.00	0	0.00	155.50	1	2,419	0.04%
2022/05/16	2	153.75	5	155.20	156.00	-3	2,413	-0.12%
2022/05/11	1.1	148.50	0	0.00	148.50	1.1	2,362	0.05%
2022/05/10	2	155.00	3	153.17	155.50	-1	2,294	-0.04%
2022/05/09	0	149.00	7	150.21	150.00	-7	2,240	-0.31%
2022/05/06	0	0.00	5	151.00	151.00	-5	2,248	-0.22%
2022/05/05	0	0.00	14	149.93	151.00	-14	2,255	-0.62%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/05/03	0	0.00	0	145.50	146.50	0	2,257	0.00%
2022/04/28	0.3	142.50	0	0.00	143.50	0.3	2,304	0.01%
2022/04/22	1	146.50	0	0.00	147.50	1	2,328	0.04%
2022/04/20	0.1	147.43	0	0.00	148.00	0.1	2,332	0.01%
2022/04/19	20	147.00	1	147.00	146.50	19	2,335	0.81%
2022/04/18	13	145.50	0	0.00	145.00	13	2,351	0.55%
2022/04/15	0	146.25	0	0.00	146.50	0	2,369	0.00%
2022/04/14	0	145.00	0	0.00	146.00	0	2,389	0.00%
2022/04/13	0	144.75	0	0.00	146.50	0	2,405	0.00%
2022/04/12	0	144.00	0	0.00	143.50	0	2,480	0.00%
2022/04/11	0	144.50	0	0.00	144.50	0	2,475	0.00%
2022/04/08	0	0.00	1	148.00	148.50	-1	2,421	-0.04%
2022/04/07	3.1	147.49	3	146.00	146.00	0.1	2,408	0.00%
2022/04/06	0	145.50	0	0.00	146.00	0	2,360	0.00%
2022/04/01	1	146.00	0.3	144.05	146.00	0.7	2,382	0.03%
2022/03/30	0	0.00	1	144.50	144.50	-1	2,369	-0.04%
2022/03/28	0	146.00	0	0.00	146.00	0	2,349	0.00%
2022/03/24	0	148.00	0	0.00	148.00	0	2,442	0.00%
2022/03/23	10	147.50	0	0.00	147.50	10	2,468	0.41%
2022/03/22	0	0.00	2	147.00	147.50	-2	2,484	-0.08%
2022/03/21	0	0.00	0.5	148.00	147.50	-0.5	2,496	-0.02%
2022/03/18	0	146.50	1	148.50	151.00	-1	2,492	-0.04%
2022/03/08	0	142.00	0	0.00	142.00	0	2,471	0.00%
2022/03/07	0	144.00	0	0.00	142.50	0	2,504	0.00%
2022/03/04	0	147.50	0	0.00	147.00	0	2,571	0.00%
2022/03/02	0	0.00	1	150.00	150.00	-1	2,697	-0.04%
2022/03/01	0.5	146.49	0	0.00	146.00	0.5	2,672	0.02%
2022/02/25	2	146.97	0	0.00	143.00	2	2,647	0.08%
2022/02/24	0	150.50	0	0.00	149.00	0	2,525	0.00%
2022/02/23	1	150.50	0	0.00	151.00	1	2,503	0.04%
2022/02/22	0.2	151.52	0	0.00	152.00	0.2	2,498	0.01%
2022/02/18	1	153.50	0	0.00	154.00	1	2,508	0.04%
2022/02/16	0	0.00	1	154.00	153.50	-1	2,551	-0.04%
2022/02/15	0	153.50	0	0.00	152.00	0	2,546	0.00%
2022/02/14	0	154.33	0	0.00	153.50	0	2,533	0.00%
2022/02/11	1	156.50	0	0.00	156.00	1	2,547	0.04%
2022/02/10	0	157.00	0	0.00	157.00	0	2,574	0.00%
2022/02/08	0	0.00	0	157.00	156.50	0	2,599	0.00%
2022/02/07	0.1	155.00	0	0.00	155.50	0.1	2,567	0.00%
2022/01/26	0	155.00	0	0.00	154.50	0	2,542	0.00%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/21	1	158.00	0	0.00	158.50	1	2,552	0.04%
2022/01/20	0	162.00	3	162.50	161.50	-3	2,539	-0.12%
2022/01/14	0	159.00	0	0.00	158.00	0	2,494	0.00%
2022/01/11	3	158.50	0	0.00	158.00	3	2,532	0.12%
2022/01/10	1	160.00	0	0.00	160.50	1	2,507	0.04%
2022/01/07	3	161.52	0	0.00	162.00	3	2,537	0.12%
2022/01/06	2.2	162.45	0	0.00	162.50	2.2	2,527	0.09%
2022/01/05	0.4	163.50	1	163.00	161.00	-0.6	2,521	-0.02%
2022/01/04	2	159.00	0	0.00	158.50	2	2,447	0.08%
2022/01/03	1	157.50	0	0.00	157.50	1	2,452	0.04%
2021/12/28	1	156.51	3	157.17	157.50	-2	2,506	-0.08%
2021/12/27	0	156.00	0	0.00	155.50	0	2,480	0.00%
2021/12/20	1	153.00	0	0.00	153.00	1	2,519	0.04%
2021/12/16	1	155.00	1	154.00	154.00	0	2,541	0.00%
2021/12/15	0.1	154.80	1	154.00	153.50	-1	2,549	-0.04%
2021/12/09	1	156.00	1	156.50	157.00	0	2,675	0.00%
2021/12/08	1	153.50	0	0.00	152.50	1	2,661	0.04%
2021/12/03	0.1	149.00	0	0.00	149.50	0.1	2,719	0.00%
2021/12/01	1	151.00	0	0.00	151.50	1	2,709	0.04%
2021/11/30	1.1	149.55	1	155.00	155.00	0.1	2,671	0.00%
2021/11/29	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/11/26	2	153.50	0	0.00	151.50	2	2,529	0.08%
2021/11/24	0.1	156.00	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	3.1	156.60	0	0.00	156.00	3.1	2,717	0.11%
2021/11/22	2	161.00	0	0.00	160.00	2	2,722	0.07%
2021/11/16	1	164.50	1	165.50	164.00	0	2,759	0.00%
2021/11/08	0	0.00	3	163.17	163.00	-3	2,772	-0.11%
2021/11/05	2	161.50	0	0.00	162.00	2	2,797	0.07%
2021/11/03	0	0.00	1	164.00	163.00	-1	2,957	-0.03%
2021/11/02	0	0.00	1	162.00	162.50	-1	2,960	-0.03%
2021/10/29	1	161.00	0	0.00	161.00	1	2,978	0.03%
2021/10/28	1.5	163.83	0	0.00	163.50	1.5	2,919	0.05%
2021/10/26	0	0.00	3	165.50	166.00	-3	2,924	-0.10%
2021/10/25	2	164.50	2	166.00	164.50	0	2,935	0.00%
2021/10/22	1	163.50	0	0.00	164.50	1	2,962	0.03%
2021/10/21	4	164.25	5	165.70	164.50	-1	2,958	-0.03%
2021/10/20	0	0.00	2	163.50	163.00	-2	2,939	-0.07%
2021/10/19	2	161.75	0	0.00	162.50	2	2,935	0.07%
2021/10/15	1	160.50	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0.1	163.00	0	0.00	161.50	0.1	2,950	0.00%
2021/10/12	0	0.00	2	163.00	162.50	-2	3,067	-0.07%
2021/10/06	3.1	162.02	0	0.00	160.50	3.1	3,084	0.10%
2021/10/05	4	163.75	0	0.00	164.00	4	3,076	0.13%
2021/09/29	1.1	166.14	0	0.00	166.00	1.1	3,035	0.04%
2021/09/28	2	169.00	0	0.00	169.00	2	3,024	0.07%
2021/09/27	1	169.00	0	0.00	169.50	1	3,022	0.03%
2021/09/24	0	0.00	1	171.50	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	4	167.13	170.00	-4	2,998	-0.13%
2021/09/22	4	163.25	7	163.71	163.00	-3	2,958	-0.10%
2021/09/17	6	163.92	7	165.36	166.00	-1	2,938	-0.03%
2021/09/16	3	155.50	0	0.00	156.00	3	2,830	0.11%
2021/09/10	1	159.00	0	0.00	160.50	1	2,814	0.04%
2021/09/08	1	154.00	0	0.00	154.50	1	2,906	0.03%
2021/09/07	2.1	160.00	0	0.00	159.00	2.1	2,893	0.07%
2021/09/03	0	165.50	0	0.00	164.00	0	2,891	0.00%
2021/08/31	2.1	167.07	9	168.00	167.00	-6.9	2,875	-0.24%
2021/08/30	1	179.00	0	0.00	179.00	1	2,765	0.04%
2021/08/27	4	177.88	1	178.00	177.50	3	2,672	0.11%
2021/08/26	5	176.70	0	0.00	176.00	5	2,611	0.19%
2021/08/25	9	176.83	6	177.50	177.50	3	2,562	0.12%
2021/08/24	13.2	176.42	6	176.50	176.50	7.2	2,549	0.28%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	1	173.50	0	0.00	173.50	1	2,536	0.04%
2021/08/18	2	176.50	1	177.00	178.00	1	2,606	0.04%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/10	3	175.00	0	0.00	173.50	3	2,720	0.11%
2021/08/09	2.1	179.60	0	0.00	179.00	2.1	2,714	0.08%
2021/07/29	5	187.00	0	0.00	186.50	5	3,018	0.17%
2021/07/28	0.1	187.00	0	0.00	188.00	0.1	3,042	0.00%
2021/07/27	0.1	189.50	0	0.00	189.00	0.1	3,077	0.00%
2021/07/26	0.1	187.50	0	0.00	187.00	0.1	3,138	0.00%
2021/07/23	0.2	189.25	0	0.00	187.00	0.2	3,180	0.01%
2021/07/21	7.1	187.59	0	0.00	186.00	7.1	3,234	0.22%
2021/07/20	0.3	189.00	0	0.00	190.00	0.3	3,227	0.01%
2021/07/19	0.1	190.00	0	0.00	190.00	0.1	3,246	0.00%
2021/07/16	0.1	188.50	1.2	186.47	189.00	-1.1	3,298	-0.03%
2021/07/15	0.1	183.00	0	0.00	184.00	0.1	3,326	0.00%
2021/07/12	0.1	182.00	0	0.00	180.00	0.1	3,371	0.00%
2021/07/09	1.1	181.02	0	0.00	181.50	1.1	3,363	0.03%
2021/07/08	0.1	184.00	0	0.00	183.00	0.1	3,379	0.00%
2021/07/06	0.1	183.21	0	0.00	183.00	0.1	3,449	0.00%
2021/07/05	0.2	182.50	0	0.00	182.50	0.2	3,468	0.01%
2021/07/02	0.4	181.64	0	0.00	181.00	0.4	3,479	0.01%
2021/07/01	0	0.00	1	181.00	181.00	-1	3,490	-0.03%
2021/06/29	0.2	182.67	0	0.00	181.00	0.2	3,523	0.00%
2021/06/28	0.1	183.00	0	0.00	183.00	0.1	3,536	0.00%
2021/06/25	0.1	182.80	0	0.00	183.00	0.1	3,600	0.00%
2021/06/24	0.1	183.75	0.5	183.50	181.50	-0.4	3,658	-0.01%
2021/06/23	1.1	179.09	1	181.50	182.50	0.1	3,651	0.00%
2021/06/22	0	0.00	1	179.00	178.50	-1	3,677	-0.03%
2021/06/21	1	178.00	0	0.00	178.00	1	3,685	0.03%
2021/06/18	0.1	182.50	0	0.00	178.50	0.1	3,687	0.00%
2021/06/15	0	0.00	2.2	180.05	179.00	-2.2	3,594	-0.06%
2021/06/11	0.1	180.00	0	0.00	179.50	0.1	3,606	0.00%
2021/06/09	0.1	178.50	0	0.00	178.00	0.1	3,606	0.00%
2021/06/08	0.2	180.17	0	0.00	179.00	0.2	3,653	0.00%
2021/06/07	0.1	180.00	0	0.00	180.50	0.1	3,739	0.00%
2021/06/04	0.1	183.00	0	0.00	182.00	0.1	3,721	0.00%
2021/06/03	0.1	184.44	0	0.00	183.00	0.1	3,732	0.00%
2021/06/02	0	185.00	0	0.00	183.00	0	3,743	0.00%
2021/05/31	0	0.00	0.4	185.00	184.00	-0.4	3,770	-0.01%
2021/05/28	0	184.00	0	0.00	183.00	0	3,802	0.00%
2021/05/27	1.1	180.10	0	0.00	180.00	1.1	3,798	0.03%
2021/05/25	1	181.50	0	0.00	182.00	1	3,778	0.03%
2021/05/24	0.1	182.00	0	0.00	182.00	0.1	3,762	0.00%
2021/05/21	0	183.50	0	0.00	181.50	0	3,799	0.00%
2021/05/19	0	0.00	0	179.00	178.00	0	3,749	0.00%
2021/05/18	0	0.00	1	175.00	176.50	-1	3,731	-0.03%
2021/05/17	0	0.00	3	173.00	171.50	-3	3,715	-0.08%
2021/05/14	1.1	177.64	0	179.00	178.00	1.1	3,675	0.03%
2021/05/13	1	175.01	0	179.00	175.00	1	3,684	0.03%
2021/05/12	0.1	179.38	0.4	179.00	177.50	-0.3	3,635	-0.01%
2021/05/11	0	189.00	0	0.00	186.00	0	3,526	0.00%
2021/05/10	0.1	190.50	0	0.00	191.00	0.1	3,506	0.00%
2021/05/07	0.1	191.50	0	0.00	190.50	0.1	3,565	0.00%
2021/05/06	1.1	190.09	0	0.00	188.00	1.1	3,590	0.03%
2021/05/05	0.2	193.33	0	0.00	191.50	0.2	3,592	0.00%
2021/05/04	1.2	189.67	0	0.00	189.00	1.2	3,651	0.03%
2021/05/03	1	194.94	0	0.00	191.50	1	3,608	0.03%
2021/04/29	0	0.00	1	198.00	197.50	-1	3,567	-0.03%
2021/04/28	1	198.02	0	0.00	197.50	1	3,552	0.03%
2021/04/27	1	199.01	0	0.00	199.00	1	3,638	0.03%
2021/04/23	0	0.00	2	200.75	201.50	-2	3,604	-0.06%
2021/04/22	1	205.50	0.1	204.00	201.00	0.9	3,635	0.02%
2021/04/21	8.1	209.03	7	208.00	207.00	1.1	3,718	0.03%
2021/04/16	0	0.00	1	207.00	207.50	-1	3,674	-0.03%
2021/04/15	1	198.98	0	0.00	200.00	1	3,659	0.03%
2021/04/13	0	0.00	1	201.50	200.00	-1	3,779	-0.03%
2021/04/12	2	200.75	0.1	202.00	200.50	1.9	3,814	0.05%
2021/04/07	0.1	205.50	0	0.00	206.00	0.1	3,848	0.00%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/31	0	0.00	0.5	210.00	211.50	-0.5	3,828	-0.01%
2021/03/30	0	0.00	5	209.30	212.00	-5	3,799	-0.13%
2021/03/29	2	205.00	1	208.50	207.50	1	3,743	0.03%
2021/03/25	0.1	204.50	0	0.00	203.50	0.1	3,696	0.00%
2021/03/24	1	206.00	0	0.00	206.50	1	3,674	0.03%
2021/03/22	2	203.75	2	206.25	205.00	0	3,675	0.00%
2021/03/17	1	203.50	0	0.00	201.00	1	3,771	0.03%
2021/03/16	2	204.00	0	0.00	203.00	2	3,822	0.05%
2021/03/12	0	0.00	1	200.00	201.50	-1	3,967	-0.03%
2021/03/11	37	198.34	39.2	197.67	197.00	-2.2	3,961	-0.05%
2021/03/10	1	194.00	0	0.00	193.00	1	3,914	0.03%
2021/03/08	0	0.00	1	194.00	192.00	-1	3,989	-0.03%
2021/03/05	1	193.50	2	194.25	193.50	-1	4,025	-0.02%
2021/03/03	0	0.00	3	196.33	197.50	-3	4,157	-0.07%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	2	196.50	0	0.00	197.50	2	4,078	0.05%
2021/02/23	0	197.50	1	197.00	196.50	-1	4,103	-0.02%
2021/02/22	0	0.00	1	196.00	194.00	-1	4,076	-0.02%
2021/02/18	0	0.00	1	193.50	194.00	-1	4,096	-0.02%
2021/02/17	2	192.00	1	194.00	193.50	1	4,131	0.02%
2021/02/05	0.1	190.50	0	0.00	191.50	0.1	4,109	0.00%
2021/02/04	3.1	192.02	0	0.00	191.50	3.1	4,155	0.07%
2021/02/03	1.1	196.50	0	0.00	195.00	1.1	4,173	0.03%
2021/02/01	3	196.17	1	193.50	194.50	2	4,170	0.05%
2021/01/29	2	201.50	0	0.00	198.00	2	4,163	0.05%
2021/01/27	0	0.00	1	204.00	205.00	-1	4,082	-0.02%
2021/01/26	2.2	199.67	0	0.00	199.00	2.2	4,103	0.05%
2021/01/22	0.1	201.51	1	203.50	204.00	-0.9	4,061	-0.02%
2021/01/21	0.1	203.00	1	201.00	202.00	-0.9	4,123	-0.02%
2021/01/20	2.1	203.70	0	0.00	200.00	2.1	4,183	0.05%
2021/01/19	1	208.50	0	0.00	208.00	1	4,082	0.02%
2021/01/18	1	207.50	0	0.00	208.00	1	4,147	0.02%
2021/01/15	0	0.00	1	212.50	210.50	-1	4,335	-0.02%
2021/01/14	0	0.00	1	216.00	215.50	-1	4,296	-0.02%
2021/01/13	0	0.00	1	207.50	208.00	-1	4,158	-0.02%
2021/01/06	2	211.00	3	207.67	208.00	-1	4,149	-0.02%
2021/01/05	1	204.00	0	0.00	203.50	1	4,051	0.02%
2021/01/04	1	211.00	0	0.00	207.50	1	4,013	0.02%
2020/12/31	1	205.00	1	206.00	206.00	0	3,966	0.00%
2020/12/29	0	0.00	2	204.49	204.50	-2	4,050	-0.05%
2020/12/28	1	201.00	0	0.00	202.00	1	4,093	0.02%
2020/12/25	0	202.00	1	203.00	202.50	-1	4,287	-0.02%
2020/12/23	0	0.00	3	199.50	199.50	-3	4,351	-0.07%
2020/12/22	0	0.00	0	201.50	198.00	0	4,386	0.00%
2020/12/21	1	200.50	0	0.00	200.50	1	4,421	0.02%
2020/12/17	0.1	201.00	0	0.00	202.00	0.1	4,550	0.00%
2020/12/16	0	0.00	2	200.75	202.00	-2	4,641	-0.04%
2020/12/15	2	197.28	0	0.00	197.50	2	4,664	0.04%
2020/12/11	2	200.97	2	199.00	201.50	0	4,656	0.00%
2020/12/10	2	203.25	0	0.00	202.50	2	4,595	0.04%
2020/12/09	2	206.00	4	206.63	207.50	-2	4,560	-0.04%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/04	0	0.00	2	196.00	197.50	-2	4,467	-0.04%
2020/12/03	3	195.50	1	195.50	195.50	2	4,459	0.04%
2020/12/02	0	0.00	3	193.50	194.00	-3	4,461	-0.07%
2020/12/01	1	189.00	0	0.00	191.50	1	4,483	0.02%
2020/11/30	4	190.75	1	195.50	188.00	3	4,576	0.07%
2020/11/27	0	0.00	4	194.13	194.50	-4	4,532	-0.09%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/25	0	0.00	1	193.50	193.00	-1	4,721	-0.02%
2020/11/23	0	0.00	0.1	193.00	192.00	-0.1	4,897	0.00%
2020/11/18	1	192.00	3	192.33	191.50	-2	5,126	-0.04%
2020/11/17	1	190.00	2	188.00	188.00	-1	5,380	-0.02%
2020/11/16	2	190.00	100	190.21	189.00	-98	5,641	-1.74%
2020/11/13	0	0.00	2	190.75	191.00	-2	6,038	-0.03%
2020/11/12	1.1	191.03	4	190.38	190.50	-2.9	6,195	-0.05%
2020/11/10	2	186.00	1	186.00	187.50	1	6,444	0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/03	100	185.50	4	183.50	185.50	96	6,727	1.43%
2020/11/02	0	0.00	1	178.50	179.00	-1	6,664	-0.02%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	1	182.00	2	183.00	184.00	-1	6,667	-0.01%
2020/10/28	3	181.00	0	0.00	181.00	3	6,613	0.05%
2020/10/27	0	0.00	2	182.75	183.50	-2	6,557	-0.03%
2020/10/26	2	182.75	0	0.00	182.50	2	6,580	0.03%
2020/10/23	10	187.40	3	187.33	187.00	7	6,622	0.11%
2020/10/22	1	177.50	1	179.50	181.50	0	6,490	0.00%
2020/10/20	1	180.50	0	0.00	180.00	1	6,650	0.02%
2020/10/19	1	183.00	1	182.00	181.50	0	6,772	0.00%
2020/10/16	2	183.00	3	183.33	181.00	-1	6,840	-0.01%
2020/10/13	0	0.00	1	179.50	180.00	-1	6,748	-0.01%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/06	1	177.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	182.00	0	0.00	180.00	1	6,824	0.01%
2020/09/30	0	0.00	3	179.83	181.50	-3	6,796	-0.04%
2020/09/29	1	175.50	1	178.50	175.50	0	6,651	0.00%
2020/09/28	1	178.50	0	0.00	176.50	1	6,667	0.01%
2020/09/25	2	175.75	1	175.50	176.00	1	6,681	0.01%
2020/09/24	0	0.00	1	177.00	175.50	-1	6,712	-0.01%
2020/09/23	0	0.00	1	178.50	178.00	-1	6,884	-0.01%
2020/09/22	1	174.50	1	181.00	180.00	0	6,864	0.00%
2020/09/21	3	182.17	0	0.00	179.50	3	6,829	0.04%
2020/09/18	1	185.50	0	0.00	185.00	1	6,790	0.01%
2020/09/17	1	189.00	0	0.00	186.00	1	6,779	0.01%
2020/09/16	4	188.88	0	0.00	187.50	4	6,786	0.06%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	1	190.00	3	191.00	190.00	-2	6,804	-0.03%
2020/09/11	0.2	189.00	0	0.00	188.50	0.2	6,809	0.00%
2020/09/10	1	185.50	0	0.00	185.00	1	6,815	0.01%
2020/09/09	2	188.25	0	0.00	188.00	2	6,772	0.03%
2020/09/07	1	193.00	1	192.00	189.50	0	6,843	0.00%
2020/09/04	1	192.50	0	0.00	194.50	1	6,864	0.01%
2020/09/03	1	195.00	0	0.00	194.50	1	6,866	0.01%
2020/09/02	8	204.00	0	0.00	204.00	8	6,779	0.12%
2020/09/01	0	0.00	5	203.10	203.50	-5	6,708	-0.07%
2020/08/31	2	201.00	0	0.00	200.50	2	6,736	0.03%
2020/08/28	0	0.00	4	206.75	207.50	-4	6,656	-0.06%
2020/08/27	3	206.83	2	206.25	204.00	1	6,657	0.02%
2020/08/24	1	206.50	2	209.31	212.00	-1	6,472	-0.02%
2020/08/21	0	0.00	2	200.00	203.50	-2	6,383	-0.03%
2020/08/20	0	0.00	3	193.83	190.50	-3	6,162	-0.05%
2020/08/19	18.1	199.77	14	196.54	196.00	4.1	5,991	0.07%
2020/08/17	4	208.25	2	206.00	206.00	2	5,675	0.04%
2020/08/14	2	205.00	2	208.00	206.00	0	5,686	0.00%
2020/08/13	10	213.10	1	212.00	210.50	9	5,613	0.16%
2020/08/11	2	221.00	1	223.00	221.00	1	5,507	0.02%
2020/08/10	1.1	226.53	3	226.67	226.00	-1.9	5,475	-0.04%
2020/08/07	1	225.00	4	224.38	226.50	-3	5,472	-0.05%
2020/08/06	6	220.58	3	222.17	220.50	3	5,391	0.06%
2020/08/05	0	0.00	3	219.17	218.00	-3	5,351	-0.06%
2020/08/04	3	218.33	0	0.00	219.00	3	5,357	0.06%
2020/08/03	8	216.19	1	215.50	216.50	7	5,389	0.13%
2020/07/31	0	0.00	1	217.50	216.00	-1	5,375	-0.02%
2020/07/29	2	217.25	0	0.00	215.00	2	5,397	0.04%
2020/07/28	7	215.43	1	218.50	215.50	6	5,419	0.11%
2020/07/27	2	216.00	2	212.50	211.50	0	5,369	0.00%
2020/07/24	2	215.50	2	215.25	215.00	0	5,313	0.00%
2020/07/23	1	220.00	0	0.00	220.00	1	5,207	0.02%
2020/07/22	5	223.80	0	0.00	222.50	5	5,142	0.10%
2020/07/21	2	227.50	3	226.00	225.00	-1	5,036	-0.02%
2020/07/14	2	233.00	2	231.50	232.00	0	5,200	0.00%
2020/07/09	1	232.50	2	233.00	232.00	-1	5,347	-0.02%
2020/07/07	0	0.00	2	232.50	231.50	-2	5,364	-0.04%
2020/07/06	0	0.00	2	233.25	234.00	-2	5,406	-0.04%
2020/07/03	1	232.00	3	229.33	229.00	-2	5,406	-0.04%
2020/07/02	3	231.83	2	231.00	230.50	1	5,430	0.02%
2020/07/01	0	0.00	4	233.00	231.00	-4	5,437	-0.07%
2020/06/30	0	0.00	1	221.00	222.00	-1	5,310	-0.02%
2020/06/29	1	218.50	0	0.00	218.50	1	5,415	0.02%
2020/06/24	2	223.50	0	0.00	222.50	2	5,392	0.04%
2020/06/23	1	224.50	0	0.00	222.50	1	5,458	0.02%
2020/06/19	1	223.00	0	0.00	222.50	1	5,531	0.02%
2020/06/17	1	222.50	0	0.00	222.00	1	5,577	0.02%
2020/06/15	0	0.00	1	217.50	217.00	-1	5,749	-0.02%
2020/06/12	1	217.50	0	0.00	219.00	1	5,794	0.02%
2020/06/11	7	226.93	3	227.67	225.00	4	5,810	0.07%
2020/06/10	2	224.50	3	224.00	224.50	-1	5,810	-0.02%
2020/06/09	1	227.00	0	0.00	223.50	1	5,893	0.02%
2020/06/08	0	0.00	1	226.00	225.50	-1	5,925	-0.02%
2020/06/05	0	0.00	3	225.67	226.00	-3	5,926	-0.05%
2020/06/04	0	0.00	1	224.50	226.00	-1	5,924	-0.02%
2020/06/02	0	0.00	2	221.00	220.00	-2	5,852	-0.03%
2020/05/29	0	0.00	1	216.50	218.00	-1	5,901	-0.02%
2020/05/28	0	0.00	1	219.00	216.00	-1	5,883	-0.02%
2020/05/27	1	216.00	0	0.00	216.50	1	5,931	0.02%
2020/05/26	2	217.25	1	217.00	217.50	1	5,966	0.02%
2020/05/25	6	210.67	1	210.50	212.00	5	5,907	0.08%
2020/05/21	4	212.00	1	214.00	211.00	3	5,811	0.05%
2020/05/20	4	217.00	1	218.00	217.50	3	5,877	0.05%
2020/05/19	3	225.33	2	225.50	224.00	1	5,891	0.02%
2020/05/14	1	232.50	0	0.00	232.50	1	5,854	0.02%
2020/05/12	1	240.50	2	236.50	236.00	-1	5,780	-0.02%
2020/05/11	1	243.00	1	241.00	241.00	0	5,804	0.00%
2020/05/08	1	239.00	1	241.50	241.50	0	5,773	0.00%
2020/05/07	3	235.67	3	235.67	235.00	0	5,743	0.00%
2020/05/05	0	0.00	2	233.50	235.00	-2	5,748	-0.03%
2020/05/04	0	0.00	1	230.00	231.00	-1	5,739	-0.02%
2020/04/30	2	228.50	0	0.00	228.00	2	5,718	0.03%
2020/04/29	1	230.00	1	228.00	228.00	0	5,723	0.00%
2020/04/27	1	221.50	1	225.00	225.00	0	5,881	0.00%
2020/04/17	3	220.17	3	218.17	217.00	0	5,943	0.00%
2020/04/16	1	215.50	2	217.50	217.00	-1	5,877	-0.02%
2020/04/15	1	204.50	3	208.00	213.50	-2	5,769	-0.03%
2020/04/14	1	199.00	1	202.00	203.00	0	5,646	0.00%
2020/04/08	2	204.25	0	0.00	204.00	2	5,592	0.04%
2020/04/07	0	0.00	1	204.00	202.50	-1	5,632	-0.02%
2020/04/06	1	202.00	0	0.00	202.00	1	5,694	0.02%
2020/04/01	0	0.00	2	200.25	201.50	-2	5,644	-0.04%
2020/03/27	7	196.86	7	194.43	191.00	0	5,363	0.00%
2020/03/25	3	197.17	1	199.00	195.00	2	5,234	0.04%
2020/03/19	1	181.50	1	184.00	177.00	0	5,086	0.00%
2020/03/18	2	192.25	1	195.00	192.00	1	5,057	0.02%
2020/03/16	1	190.00	0	0.00	187.00	1	5,202	0.02%
2020/03/13	2	182.50	1	184.00	190.50	1	5,199	0.02%
2020/03/12	1	203.50	2	203.25	201.00	-1	5,082	-0.02%
2020/03/10	0	0.00	1	221.50	227.50	-1	5,072	-0.02%
2020/03/09	3	228.50	0	0.00	225.50	3	5,086	0.06%
2020/03/04	0	0.00	1	234.50	237.50	-1	5,247	-0.02%
2020/03/03	3	238.17	0	0.00	235.00	3	5,294	0.06%
2020/02/27	5	241.30	0	0.00	237.00	5	5,328	0.09%
2020/02/25	1	252.00	1	256.00	253.50	0	5,350	0.00%
2020/02/24	2.2	259.00	0	0.00	260.00	2.2	5,320	0.04%
2020/02/21	0	0.00	7	262.00	258.00	-7	5,321	-0.13%
2020/02/20	2	255.00	5	253.80	255.00	-3	5,118	-0.06%
2020/02/19	1	247.00	4	246.00	248.50	-3	5,042	-0.06%
2020/02/14	1	244.00	1	245.50	245.50	0	5,166	0.00%
2020/02/12	0	0.00	1	241.00	243.00	-1	5,384	-0.02%
2020/02/10	1	230.00	0	0.00	231.00	1	5,416	0.02%
2020/02/07	2	236.00	0	0.00	236.00	2	5,448	0.04%
2020/02/06	0	0.00	2	238.00	241.00	-2	5,519	-0.04%
2020/02/04	1	238.50	2	240.25	240.50	-1	5,822	-0.02%
2020/02/03	1	237.00	1	232.00	238.50	0	5,837	0.00%
2020/01/31	2	245.50	0	0.00	244.00	2	5,796	0.03%
2020/01/30	0	0.00	4	245.75	241.50	-4	5,822	-0.07%
2020/01/20	0	0.00	3	254.83	254.50	-3	5,735	-0.05%
2020/01/17	2	252.75	0	0.00	248.00	2	5,718	0.03%
2020/01/16	2	247.00	2	248.75	250.00	0	5,714	0.00%
2020/01/15	1	243.00	2	243.50	243.00	-1	5,647	-0.02%
2020/01/13	0	0.00	3	243.67	244.00	-3	5,659	-0.05%
2020/01/10	2	242.00	2	239.25	236.00	0	5,693	0.00%
2020/01/09	1	236.00	1	236.50	236.50	0	5,805	0.00%
2020/01/08	1	233.00	0	0.00	232.50	1	5,877	0.02%
2020/01/07	2	237.75	1	234.50	234.50	1	5,981	0.02%
2020/01/06	2	237.00	3	238.33	237.50	-1	6,154	-0.02%
2020/01/03	1	236.00	3	236.67	236.00	-2	6,220	-0.03%
2020/01/02	3	230.83	0	0.00	232.00	3	6,297	0.05%
2019/12/31	2	227.00	2	226.25	227.00	0	6,503	0.00%
2019/12/30	2	229.50	6	232.33	229.50	-4	6,474	-0.06%
2019/12/27	1	240.00	4	241.50	241.50	-3	6,416	-0.05%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	1	243.00	0	0.00	243.00	1	6,728	0.01%
2019/12/24	3	242.83	0	0.00	242.50	3	6,789	0.04%
2019/12/20	1	243.50	0	0.00	243.00	1	7,010	0.01%
2019/12/18	1	249.50	3	248.50	247.50	-2	7,033	-0.03%
2019/12/17	1	246.50	1	246.00	246.00	0	7,041	0.00%
2019/12/16	1	242.50	0	0.00	242.00	1	7,031	0.01%
2019/12/13	2	245.00	0	0.00	244.00	2	7,011	0.03%
2019/12/12	8	243.06	0	0.00	241.00	8	6,920	0.12%
2019/12/11	2	245.75	0	0.00	249.50	2	6,817	0.03%
2019/12/09	0	0.00	1	254.50	254.00	-1	6,948	-0.01%
2019/12/06	2	255.00	1	255.50	253.00	1	6,969	0.01%
2019/12/05	1	251.50	1	251.00	251.50	0	6,925	0.00%
2019/12/03	1	251.00	2	251.25	251.00	-1	6,968	-0.01%
2019/12/02	3	245.83	1	246.00	246.00	2	7,000	0.03%
2019/11/29	0	0.00	1	250.00	249.50	-1	6,940	-0.01%
2019/11/28	1	258.50	1	258.00	258.00	0	6,788	0.00%
2019/11/27	1	262.00	0	0.00	263.50	1	6,717	0.01%
2019/11/18	2	276.50	0	0.00	277.50	2	6,390	0.03%
2019/11/15	2	271.50	7	274.14	277.50	-5	6,394	-0.08%
2019/11/13	1	260.00	1	258.02	258.00	0	6,163	0.00%
2019/11/11	10	264.75	4	257.13	255.00	6	6,176	0.10%
2019/11/08	1	280.00	2	277.01	279.00	-1	6,006	-0.02%
2019/11/07	0	0.00	0	276.50	275.00	0	6,018	0.00%
2019/11/06	0	0.00	4	278.88	277.50	-4	6,010	-0.07%
2019/11/05	5	282.30	3	281.17	281.00	2	5,987	0.03%
2019/11/04	10	275.30	17	280.94	281.50	-7	5,934	-0.12%
2019/11/01	0	0.00	1.1	264.09	265.00	-1.1	5,731	-0.02%
2019/10/31	2	259.50	2	258.00	258.00	0	5,682	0.00%
2019/10/28	1	263.00	2	260.50	259.50	-1	5,575	-0.02%
2019/10/24	0	0.00	2	258.00	258.50	-2	5,496	-0.04%
2019/10/23	1	258.50	1	257.00	256.50	0	5,484	0.00%
2019/10/22	1	258.50	0	0.00	258.50	1	5,481	0.02%
2019/10/21	0	0.00	1	256.50	255.00	-1	5,487	-0.02%
2019/10/18	2	260.00	0	0.00	257.50	2	5,465	0.04%
2019/10/17	4	259.25	4.2	260.00	260.00	-0.2	5,394	0.00%
2019/10/15	0	0.00	1	252.50	254.50	-1	5,222	-0.02%
2019/10/14	2	260.75	5	260.40	257.50	-3	5,115	-0.06%
2019/10/09	2	254.75	1	254.50	252.00	1	4,912	0.02%
2019/10/08	1	258.00	2	261.50	260.00	-1	4,833	-0.02%
2019/10/07	1	261.49	4	260.88	263.00	-3	4,778	-0.06%
2019/10/04	1	247.50	1	246.50	247.00	0	4,591	0.00%
2019/10/03	5	245.00	0	0.00	245.50	5	4,543	0.11%
2019/10/02	5	250.00	2	251.25	251.00	3	4,498	0.07%
2019/10/01	0	0.00	1	250.00	249.50	-1	4,423	-0.02%
2019/09/27	0	0.00	1	235.50	235.00	-1	4,203	-0.02%
2019/09/26	1	235.50	3	236.83	234.00	-2	4,177	-0.05%
2019/09/25	1	230.00	0	0.00	236.00	1	4,101	0.02%
2019/09/24	0	0.00	1	234.50	233.00	-1	4,012	-0.02%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	1	230.50	231.00	-1	3,916	-0.03%
2019/09/18	1	229.00	1	230.00	231.50	0	3,885	0.00%
2019/09/17	1	228.00	3	227.50	227.50	-2	3,841	-0.05%
2019/09/16	2	226.25	3	226.83	226.50	-1	3,855	-0.03%
2019/09/12	2	235.00	0	0.00	235.00	2	3,755	0.05%
2019/09/11	5	234.40	5	232.50	233.50	0	3,685	0.00%
2019/09/09	1	227.50	0	0.00	227.00	1	3,501	0.03%
2019/09/06	0	0.00	3	229.50	229.50	-3	3,522	-0.09%
2019/09/05	2	230.00	1	227.50	228.00	1	3,599	0.03%
2019/09/04	1	230.00	1	228.00	230.00	0	3,623	0.00%
2019/08/30	0	0.00	1	220.00	220.50	-1	3,750	-0.03%
2019/08/29	0.1	217.00	0	0.00	216.00	0.1	3,760	0.00%
2019/08/27	1	215.00	0	0.00	213.50	1	3,836	0.03%
2019/08/26	3	213.33	0	0.00	213.00	3	3,878	0.08%
2019/08/23	0	221.00	0	0.00	219.00	0	3,891	0.00%
2019/08/12	1	220.50	3	218.83	218.00	-2	4,180	-0.05%
2019/08/08	2	207.75	0	0.00	206.50	2	4,169	0.05%
2019/08/07	0	0.00	1	207.00	206.00	-1	4,164	-0.02%
2019/08/05	5	214.00	0	0.00	211.00	5	4,223	0.12%
2019/08/02	1	223.50	0	0.00	223.00	1	4,205	0.02%
2019/07/31	1	228.50	0	0.00	231.00	1	4,171	0.02%
2019/07/29	1	229.50	0	0.00	229.00	1	4,204	0.02%
2019/07/26	0	0.00	1	232.50	234.00	-1	4,210	-0.02%
2019/07/25	0	0.00	1	232.00	231.00	-1	4,204	-0.02%
2019/07/24	3	231.00	0	0.00	230.00	3	4,235	0.07%
2019/07/23	0	0.00	9	229.06	229.50	-9	4,237	-0.21%
2019/07/22	0	0.00	1	225.00	226.00	-1	4,237	-0.02%
2019/07/18	2	224.75	0	0.00	223.00	2	4,277	0.05%
2019/07/12	1	229.00	1	229.00	228.00	0	4,406	0.00%
2019/07/11	3	228.33	3	230.33	229.00	0	4,416	0.00%
2019/07/05	0	0.00	1	230.50	230.00	-1	4,496	-0.02%
2019/07/02	1	228.00	0	0.00	226.50	1	4,570	0.02%
2019/06/21	0	0.00	5	222.10	223.50	-5	4,945	-0.10%
2019/06/20	0	0.00	3	222.83	223.00	-3	4,958	-0.06%
2019/06/19	1	221.00	1	220.50	220.50	0	4,969	0.00%
2019/06/18	1	216.50	0	0.00	218.00	1	4,944	0.02%
2019/06/13	3	215.00	5	214.30	213.50	-2	4,893	-0.04%
2019/06/12	2	209.50	2	210.00	210.00	0	4,823	0.00%
2019/06/11	0	0.00	1	200.50	203.50	-1	4,786	-0.02%
2019/06/10	3	185.50	0	0.00	195.50	3	4,757	0.06%
2019/06/06	0	0.00	1	191.00	190.50	-1	4,685	-0.02%
2019/06/04	0	0.00	3	190.83	190.50	-3	4,744	-0.06%
2019/06/03	3	195.17	1	193.00	193.50	2	4,879	0.04%
2019/05/31	3	193.67	3	192.67	192.00	0	4,888	0.00%
2019/05/30	0	0.00	1	193.00	193.00	-1	4,864	-0.02%
2019/05/28	0	0.00	1	196.50	192.00	-1	4,895	-0.02%
2019/05/27	3	196.00	0	0.00	195.00	3	4,973	0.06%
2019/05/24	0	0.00	1	200.00	199.00	-1	5,061	-0.02%
2019/05/23	3	198.33	3	196.50	195.00	0	5,019	0.00%
2019/05/22	0	0.00	1	206.50	206.50	-1	4,951	-0.02%
2019/05/21	1	207.50	0	0.00	209.00	1	4,946	0.02%
2019/05/20	1	210.00	1	209.00	210.50	0	4,954	0.00%
2019/05/17	1	210.50	0	0.00	210.00	1	4,998	0.02%
2019/05/16	3	214.67	0	0.00	214.50	3	4,998	0.06%
2019/05/15	2	224.00	2	222.00	222.50	0	4,975	0.00%
2019/05/14	2	216.25	2	219.25	222.00	0	5,112	0.00%
2019/05/13	14	226.86	6	223.50	221.50	8	5,170	0.15%
2019/05/10	1.1	238.05	0	0.00	238.00	1.1	5,180	0.02%
2019/05/06	2	249.50	0	0.00	251.50	2	5,261	0.04%
2019/05/03	1	252.15	1	255.00	259.50	0	5,277	0.00%
2019/05/02	3	249.33	4	249.13	250.00	-1	5,244	-0.02%
2019/04/30	4	244.88	4	246.50	244.50	0	5,268	0.00%
2019/04/29	2	251.25	0	0.00	253.00	2	5,312	0.04%
2019/04/25	0	0.00	1	259.50	260.00	-1	5,448	-0.02%
2019/04/24	2	257.00	0	0.00	260.50	2	5,470	0.04%
2019/04/23	0	0.00	1	258.00	258.00	-1	5,477	-0.02%
2019/04/22	1	252.50	0	0.00	249.50	1	5,509	0.02%
2019/04/19	1.1	253.50	0	0.00	253.00	1.1	5,552	0.02%
2019/04/18	4	254.00	3	258.50	252.00	1	5,547	0.02%
2019/04/17	1	262.00	0	0.00	261.50	1	5,537	0.02%
2019/04/16	2	262.25	0	0.00	263.00	2	5,621	0.04%
2019/04/15	1	262.50	0	0.00	261.50	1	5,662	0.02%
2019/04/12	0	0.00	4	260.63	261.00	-4	5,801	-0.07%
2019/04/11	1.1	260.73	4	264.38	263.50	-2.9	5,841	-0.05%
2019/04/10	4	256.00	0	0.00	256.00	4	5,666	0.07%
2019/04/03	0	0.00	4	246.00	246.00	-4	5,546	-0.07%
2019/04/01	1	244.00	1	244.50	246.50	0	5,426	0.00%
2019/03/28	1	231.50	0	0.00	232.00	1	5,240	0.02%
2019/03/27	0	0.00	1	233.00	232.00	-1	5,251	-0.02%
2019/03/22	5	234.30	5	235.10	231.00	0	5,268	0.00%
2019/03/20	2	231.50	0	0.00	232.50	2	5,388	0.04%
2019/03/19	1	232.00	1	232.50	231.50	0	5,507	0.00%
2019/03/18	1	229.50	1	230.00	229.50	0	5,656	0.00%
2019/03/14	1	231.00	2	229.25	227.00	-1	5,900	-0.02%
2019/03/13	1	227.50	0	0.00	228.00	1	6,003	0.02%
2019/03/12	1	225.00	3	222.83	221.00	-2	5,997	-0.03%
2019/03/11	1	218.50	0	0.00	218.00	1	6,068	0.02%
2019/03/08	4	222.13	3	221.50	220.00	1	6,171	0.02%
2019/03/07	3	225.83	3	224.17	223.00	0	6,222	0.00%
2019/03/06	2	230.00	1	232.00	233.50	1	6,155	0.02%
2019/03/04	0	0.00	3	234.17	234.50	-3	6,152	-0.05%
2019/02/27	1	243.00	1	234.00	234.00	0	6,099	0.00%
2019/02/26	5	242.90	1	242.50	242.00	4	6,099	0.07%
2019/02/25	3	252.50	1	249.50	249.50	2	6,049	0.03%
2019/02/22	1	251.00	1	252.50	252.50	0	6,063	0.00%
2019/02/21	0	0.00	1	247.00	247.00	-1	6,086	-0.02%
2019/02/20	0	0.00	1	247.50	249.00	-1	6,070	-0.02%
2019/02/19	1	246.00	1	245.00	245.00	0	6,091	0.00%
2019/02/14	0	0.00	3	236.83	235.50	-3	6,272	-0.05%
2019/02/13	4	234.75	1	234.00	235.00	3	6,276	0.05%
2019/02/12	0	0.00	1	241.00	245.00	-1	6,190	-0.02%
2019/02/11	1	237.50	2	239.25	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	2	235.00	231.50	-2	6,299	-0.03%
2019/01/29	1	230.50	1	229.00	230.50	0	6,545	0.00%
2019/01/28	2	229.75	0	0.00	229.50	2	6,752	0.03%
2019/01/24	0	0.00	2	224.50	225.00	-2	6,958	-0.03%
2019/01/23	2	218.75	0	0.00	219.00	2	6,964	0.03%
2019/01/22	1	222.00	1	224.50	221.50	0	6,984	0.00%
2019/01/18	0	0.00	3	222.50	224.50	-3	6,919	-0.04%
2019/01/17	0	0.00	4	214.00	212.50	-4	6,814	-0.06%
2019/01/16	1	209.50	0	0.00	210.00	1	6,782	0.01%
2019/01/15	2	209.00	0	0.00	208.50	2	6,775	0.03%
2019/01/14	2	205.00	0	0.00	206.50	2	6,751	0.03%
2019/01/11	2	218.50	2	214.00	212.00	0	6,703	0.00%
2019/01/09	0	0.00	0.2	214.50	213.50	-0.2	6,746	0.00%
2019/01/08	0.3	207.00	0	0.00	206.00	0.3	6,749	0.00%
2019/01/07	0	0.00	3	208.00	211.50	-3	6,693	-0.04%
2019/01/04	2	200.25	0	0.00	199.50	2	6,722	0.03%
2019/01/03	3	220.50	3	217.17	215.00	0	6,643	0.00%
2019/01/02	0	0.00	1	227.00	228.00	-1	6,623	-0.02%
2018/12/28	1	226.50	1	225.00	225.00	0	6,675	0.00%
2018/12/26	0	0.00	1	224.50	221.50	-1	6,770	-0.01%
2018/12/21	0	0.00	1	224.00	225.00	-1	6,871	-0.01%
2018/12/20	0	0.00	1	229.00	224.00	-1	6,851	-0.01%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/17	0	226.00	0	0.00	225.50	0	6,818	0.00%
2018/12/14	2	225.50	0	0.00	225.00	2	6,922	0.03%
2018/12/13	1	226.50	3	225.50	230.00	-2	6,886	-0.03%
2018/12/12	5	227.30	0	0.00	227.50	5	6,816	0.07%
2018/12/11	3	216.83	1	217.50	217.00	2	6,722	0.03%
2018/12/07	1	236.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	8	241.50	6	237.33	237.00	2	6,371	0.03%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/04	4	273.63	5	270.70	268.00	-1	6,260	-0.02%
2018/12/03	4	280.75	2	280.00	283.50	2	6,202	0.03%
2018/11/30	0	0.00	9	253.83	264.50	-9	6,056	-0.15%
2018/11/28	0	0.00	2	251.00	250.00	-2	5,874	-0.03%
2018/11/27	1	243.50	22	242.45	242.00	-21	5,871	-0.36%
2018/11/23	2	241.00	0	0.00	241.00	2	5,833	0.03%
2018/11/21	0	256.50	0	0.00	256.00	0	5,760	0.00%
2018/11/16	4	254.00	0	0.00	253.00	4	5,554	0.07%
2018/11/15	2	249.25	1	250.00	249.00	1	5,520	0.02%
2018/11/14	2	257.50	2	256.50	255.50	0	5,414	0.00%
2018/11/13	2	245.50	13	247.31	256.50	-11	5,356	-0.21%
2018/11/12	1	262.00	0	0.00	264.50	1	5,224	0.02%
2018/11/09	10	262.50	1	263.50	268.50	9	5,221	0.17%
2018/11/08	6	276.08	0	0.00	262.50	6	5,181	0.12%
2018/11/07	10	268.40	2	270.25	270.00	8	5,034	0.16%
2018/11/06	25	273.18	3	267.83	267.00	22	4,968	0.44%
2018/11/05	9	288.11	3	285.00	290.00	6	4,687	0.13%
2018/11/02	4	289.25	4	289.00	299.50	0	4,465	0.00%
2018/10/31	2	303.00	2	306.00	311.50	0	4,358	0.00%
2018/10/29	2	303.50	2	298.50	298.50	0	4,367	0.00%
2018/10/26	0	0.00	6	298.17	296.00	-6	4,410	-0.14%
2018/10/25	0	0.00	1	300.00	301.00	-1	4,414	-0.02%
2018/10/23	2	307.00	2	308.50	304.00	0	4,370	0.00%
2018/10/22	2	309.50	2	312.50	315.00	0	4,341	0.00%
2018/10/19	7	308.93	2	312.00	312.50	5	4,323	0.12%
2018/10/17	0	0.00	1	317.00	313.50	-1	4,357	-0.02%
2018/10/16	0	0.00	1	302.00	305.00	-1	4,294	-0.02%
2018/10/11	2	277.50	0	0.00	277.50	2	4,219	0.05%
2018/10/09	2	315.50	4	313.25	308.00	-2	4,177	-0.05%
2018/10/08	4	319.00	6	319.33	321.00	-2	4,215	-0.05%
2018/10/05	3	320.83	3	319.00	316.50	0	4,222	0.00%
2018/10/04	1	319.50	0	0.00	321.00	1	4,178	0.02%
2018/10/03	1	329.00	0	0.00	326.50	1	4,125	0.02%
2018/09/25	0	341.00	0	0.00	336.00	0	4,082	0.00%
2018/09/21	3	337.33	2	335.00	339.50	1	4,045	0.02%
2018/09/20	9	339.11	10	328.20	337.50	-1	3,978	-0.03%
2018/09/19	2	349.00	2	350.50	352.00	0	3,839	0.00%
2018/09/06	0	0.00	2	363.00	366.00	-2	3,548	-0.06%
2018/09/05	2	371.00	0	0.00	370.00	2	3,525	0.06%
2018/09/04	3	376.17	3	372.50	372.50	0	3,524	0.00%
2018/09/03	2	377.00	2	376.00	376.00	0	3,537	0.00%
2018/08/30	2	371.50	2	373.50	372.50	0	3,563	0.00%
2018/08/29	2	371.50	2	372.50	372.50	0	3,637	0.00%
2018/08/28	2	367.50	2	370.50	368.50	0	3,638	0.00%
2018/08/27	2	363.50	2	365.00	365.00	0	3,661	0.00%
2018/08/23	2	362.00	2	364.50	364.50	0	3,706	0.00%
2018/08/20	1	366.00	1	360.50	360.50	0	3,683	0.00%
2018/08/16	2	362.50	2	365.00	368.00	0	3,659	0.00%
2018/08/15	5	365.00	5	363.00	363.00	0	3,667	0.00%
2018/08/14	2	366.50	2	368.50	364.00	0	3,649	0.00%
2018/08/13	9	361.44	9	360.17	364.00	0	3,681	0.00%
2018/08/10	1	377.50	0	0.00	378.00	1	3,621	0.03%
2018/08/08	3	377.16	3	374.17	374.50	0	3,543	0.00%
2018/08/07	3	377.00	2	376.50	376.50	1	3,519	0.03%
2018/08/02	3	365.33	4	364.25	364.00	-1	3,462	-0.03%
2018/08/01	0	0.00	1	383.98	383.50	-1	3,423	-0.03%
2018/07/26	3	377.98	3	372.50	372.50	0	3,562	0.00%
2018/07/25	0	0.00	1	379.00	378.00	-1	3,616	-0.03%
2018/06/26	0	0.00	1	329.50	337.50	-1	3,948	-0.03%
2018/06/14	5	346.00	5	343.50	344.00	0	4,194	0.00%
2018/06/13	3	350.50	3	347.00	347.00	0	4,183	0.00%
2018/06/04	5	362.00	5	363.00	363.50	0	4,352	0.00%
2018/06/01	0	0.00	2	351.25	356.00	-2	4,389	-0.05%
2018/05/31	4	349.75	3	344.50	348.50	1	4,585	0.02%
2018/05/28	0	0.00	1	349.50	345.00	-1	4,758	-0.02%
2018/05/23	6	350.50	5	342.50	342.50	1	5,041	0.02%
2018/05/22	3	356.50	3	356.00	355.00	0	5,102	0.00%
2018/05/21	2	351.00	3	357.33	356.00	-1	5,201	-0.02%
2018/05/18	2	338.50	2	345.00	342.00	0	5,198	0.00%
2018/05/17	1	345.00	0	0.00	341.00	1	5,276	0.02%
2018/05/15	3	352.00	3	346.50	346.50	0	5,571	0.00%
2018/05/14	4	351.00	3	353.50	355.00	1	5,685	0.02%
2018/05/10	2	339.00	2	338.00	338.00	0	6,006	0.00%
2018/05/08	2	335.50	2	336.00	336.00	0	6,026	0.00%
2018/05/07	0	0.00	1	330.50	334.50	-1	6,005	-0.02%
2018/05/03	1	322.00	1	325.00	321.50	0	5,906	0.00%
2018/05/02	1	340.00	1	335.50	333.00	0	5,911	0.00%
2018/04/30	2	332.00	2	331.00	331.00	0	5,855	0.00%
2018/04/25	1	324.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	1	330.50	0	0.00	325.50	1	5,710	0.02%
2018/04/23	2	336.25	0	0.00	335.00	2	5,651	0.04%
2018/04/20	3	349.67	0	0.00	347.50	3	5,575	0.05%
2018/04/19	0	0.00	2	371.00	371.00	-2	5,438	-0.04%
2018/04/17	1	363.00	0	0.00	361.50	1	5,406	0.02%
2018/04/16	0	0.00	3	369.50	370.00	-3	5,385	-0.06%
2018/04/13	1	364.50	0	0.00	362.50	1	5,322	0.02%
2018/03/22	1	361.00	0	0.00	362.00	1	5,148	0.02%
2018/03/14	0	0.00	1	361.50	359.50	-1	5,011	-0.02%
2018/03/13	5	367.00	5	363.80	362.50	0	5,029	0.00%
2018/03/12	3	366.00	6	367.75	367.00	-3	5,018	-0.06%
2018/03/07	3	363.50	3	359.00	361.00	0	4,979	0.00%
2018/03/06	3	357.50	4	361.75	364.50	-1	4,941	-0.02%
2018/03/05	9	356.06	9	355.28	349.50	0	4,825	0.00%
2018/03/02	2	347.00	2	350.00	349.00	0	4,700	0.00%
2018/02/27	3	361.50	3	358.00	354.00	0	4,690	0.00%
2018/02/26	3	356.50	4	360.88	358.50	-1	4,610	-0.02%
2018/02/23	2	350.00	2	348.00	350.00	0	4,527	0.00%
2018/02/22	2	343.00	2	346.50	349.00	0	4,710	0.00%
2018/02/21	0	0.00	1	333.50	342.50	-1	4,672	-0.02%
2018/02/12	4	331.50	0	0.00	324.50	4	4,597	0.09%
2018/02/09	5	326.30	0	0.00	333.50	5	4,565	0.11%
2018/02/08	4	344.75	4	343.25	337.00	0	4,527	0.00%
2018/02/07	2	362.00	3	348.50	343.00	-1	4,542	-0.02%
2018/02/06	4	334.25	13	335.77	337.50	-9	4,376	-0.21%
2018/02/05	5	352.50	4	346.00	346.50	1	4,340	0.02%
2018/02/02	7	354.00	2.3	354.17	353.50	4.7	4,299	0.11%
2018/01/26	0.3	326.50	0	0.00	326.50	0.3	4,659	0.01%
2018/01/12	0	0.00	2	331.50	332.50	-2	5,184	-0.04%
2018/01/11	3	316.00	3	323.00	324.50	0	5,254	0.00%
2018/01/10	2	320.50	3	319.00	319.00	-1	5,333	-0.02%
2018/01/09	0	0.00	0.1	328.00	329.50	-0.1	5,344	0.00%
2018/01/04	0	0.00	2	335.00	335.00	-2	5,500	-0.04%
2018/01/03	3	334.00	4	334.38	333.50	-1	5,648	-0.02%