台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    230.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.10%
  • 成交量
    2,174
  • 產業
    上市 其他電子類股
  • 1230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000225.00222.5003,2110.00%
2024/06/060.1223.5000.00225.000.13,2470.00%
2024/06/0400.003227.00225.50-33,252-0.09%
2024/05/2900.000.1230.00227.50-0.13,1180.00%
2024/05/201219.981219.50218.5002,9120.00%
2024/05/1700.001226.00220.00-12,817-0.04%
2024/05/1500.000.5232.62233.50-0.52,677-0.02%
2024/05/1300.000.1232.68229.50-0.12,6200.00%
2024/05/071221.5000.00224.0012,4720.04%
2024/05/0600.002221.00220.50-22,452-0.08%
2024/04/300218.0000.00218.0002,3770.00%
2024/04/2500.002215.00216.00-22,326-0.09%
2024/04/1800.002207.00208.00-22,265-0.09%
2024/04/1200.001208.50207.50-12,198-0.05%
2024/04/0300.001212.00211.50-12,191-0.05%
2024/04/011212.5000.00212.0012,1830.05%
2024/03/292217.2500.00219.0022,1570.09%
2024/03/281216.003216.17217.50-22,062-0.10%
2024/03/221211.501213.00214.0002,2350.00%
2024/03/2100.001224.87224.00-12,246-0.05%
2024/03/182211.7500.00214.5022,1500.09%
2024/03/1500.000.1212.50215.00-0.12,1360.00%
2024/03/1400.000.1208.00209.00-0.12,0590.00%
2024/03/1200.001200.50206.00-12,062-0.05%
2024/03/051198.5000.00199.0012,2350.04%
2024/02/260196.0000.00195.5002,5180.00%
2024/02/220.1199.5500.00200.500.12,5790.00%
2024/02/191199.0000.00199.5012,6410.04%
2024/02/0500.000.1194.00193.50-0.12,6840.00%
2024/01/241195.002194.50195.50-12,722-0.04%
2024/01/2300.000195.00193.5002,7240.00%
2024/01/221200.0000.00199.0012,7090.04%
2024/01/190199.0000.00199.5002,7140.00%
2024/01/1800.000.2195.70196.50-0.22,723-0.01%
2024/01/1500.001200.00200.00-12,646-0.04%
2024/01/080.2198.5000.00199.000.22,7270.01%
2023/12/2800.001195.50195.50-12,741-0.04%
2023/12/2500.001192.00193.00-12,732-0.04%
2023/12/211186.501188.00189.0002,6890.00%
2023/12/2000.001190.50191.00-12,582-0.04%
2023/12/191188.001190.00190.0002,5100.00%
2023/12/181188.0000.00189.5012,4590.04%
2023/12/150.1186.0000.00185.000.12,3990.00%
2023/12/141187.0000.00187.0012,3570.04%
2023/11/2700.001198.50196.00-12,280-0.04%
2023/11/241203.0000.00197.5012,2530.04%
2023/11/2100.000.1196.00196.00-0.12,1230.00%
2023/11/1600.000188.50189.5002,0450.00%
2023/11/1000.003186.17187.50-32,037-0.15%
2023/11/0600.001184.50184.00-12,073-0.05%
2023/11/030183.5000.00183.5002,0910.00%
2023/11/0200.001183.50183.50-12,109-0.05%
2023/11/012182.2500.00181.0022,1080.09%
2023/10/201183.5000.00182.5012,1460.05%
2023/10/1900.001186.00185.00-12,172-0.05%
2023/10/111182.0000.00182.0012,2230.04%
2023/10/0600.001183.00182.50-12,224-0.04%
2023/10/0400.001181.50182.50-12,225-0.04%
2023/09/2600.002183.25183.50-22,237-0.09%
2023/09/211180.5000.00179.0012,2990.04%
2023/09/2000.001184.50181.50-12,313-0.04%
2023/09/1800.0010184.00183.50-102,347-0.43%
2023/09/1400.002183.00182.50-22,321-0.09%
2023/09/120183.000183.00183.5002,3920.00%
2023/09/0800.001180.50179.50-12,355-0.04%
2023/09/070181.500181.50180.5002,3590.00%
2023/09/0400.000.1180.00180.50-0.12,269-0.01%
2023/08/250168.5000.00167.5002,1130.00%
2023/08/240.3168.5000.00168.000.32,1080.02%
2023/08/2300.001167.00169.00-12,117-0.05%
2023/08/220168.001165.50167.50-12,117-0.05%
2023/08/180168.0000.00166.5002,1090.00%
2023/08/170167.5000.00167.5002,0950.00%
2023/08/140172.0000.00172.5002,0730.00%
2023/08/111173.0000.00172.5012,0750.05%
2023/08/090176.5000.00177.0002,0390.00%
2023/08/080176.5000.00176.0002,0190.00%
2023/08/070176.0000.00176.5002,0060.00%
2023/08/042174.0000.00174.0022,0130.10%
2023/08/020175.5000.00174.0002,0050.00%
2023/08/010175.0000.00175.0001,9950.00%
2023/07/311173.5300.00173.5011,9910.05%
2023/07/280176.0000.00175.0001,9780.00%
2023/07/2700.000178.00178.0001,9710.00%
2023/07/210177.0000.00174.5001,9050.00%
2023/07/191179.0000.00177.5011,8130.06%
2023/07/1800.003180.50181.00-31,760-0.17%
2023/07/170175.0000.00174.0001,7110.00%
2023/07/031175.5000.00174.0011,6520.06%
2023/06/2600.001191.50189.50-11,513-0.07%
2023/06/211189.001191.50190.0001,4820.00%
2023/06/161188.0000.00186.5011,4430.07%
2023/06/1500.002189.75192.00-21,366-0.15%
2023/06/142191.7500.00190.0021,4410.14%
2023/06/130193.502193.00194.00-21,482-0.13%
2023/06/074189.005188.80190.00-11,607-0.06%
2023/06/0200.001189.00189.50-11,672-0.06%
2023/06/0100.002187.00186.50-21,677-0.12%
2023/05/311186.0000.00185.5011,6950.06%
2023/05/2900.001189.50189.00-11,715-0.06%
2023/05/1700.000.2186.91186.50-0.21,822-0.01%
2023/05/1500.001185.50187.00-11,826-0.05%
2023/05/0300.000182.00182.0002,1080.00%
2023/04/2800.000180.93181.0002,1630.00%
2023/04/240181.0000.00181.0002,1840.00%
2023/04/171184.0000.00184.5012,2010.05%
2023/04/141.2184.1300.00184.501.22,2170.05%
2023/04/130185.0000.00184.5002,2190.00%
2023/04/120186.0000.00184.0002,2170.00%
2023/04/112185.0000.00185.5022,2080.09%
2023/04/060188.002186.00186.50-22,225-0.09%
2023/03/3100.004190.38190.00-42,251-0.18%
2023/03/2900.002189.50189.00-22,419-0.08%
2023/03/1700.000186.25187.5002,9010.00%
2023/03/1300.000.5184.00186.00-0.52,935-0.02%
2023/03/1000.001185.00184.50-12,998-0.03%
2023/03/071187.5000.00187.0013,3330.03%
2023/03/0300.000.3188.00188.00-0.33,436-0.01%
2023/02/240.1184.5000.00184.500.13,4930.00%
2023/02/230.1190.0000.00191.000.13,4200.00%
2023/02/220.2189.1700.00189.000.23,4430.00%
2023/02/2000.000189.00190.0003,5150.00%
2023/02/160.1189.0000.00189.000.13,6500.00%
2023/02/1500.000187.50188.0003,7000.00%
2023/02/140.1187.5000.00188.500.13,7620.00%
2023/02/1300.002187.50187.50-23,809-0.05%
2023/02/1000.005187.90188.00-53,830-0.13%
2023/02/080.1184.5000.00185.000.13,8000.00%
2023/02/021185.0000.00185.0013,7590.03%
2023/02/0100.000185.00185.5003,7350.00%
2023/01/3000.000.1178.00178.00-0.13,6940.00%
2023/01/1700.000175.00175.0003,6870.00%
2023/01/100.5176.001177.00177.50-0.53,835-0.01%
2023/01/040171.0000.00171.5003,9130.00%
2022/12/210.1168.0000.00167.000.13,9360.00%
2022/12/201168.0000.00168.5013,8390.03%
2022/12/1600.002173.50172.00-23,645-0.05%
2022/12/150175.0000.00174.0003,5550.00%
2022/12/1400.001175.50175.50-13,570-0.03%
2022/12/081174.501174.50174.0003,5090.00%
2022/12/071177.001176.50176.5003,4790.00%
2022/12/063175.505.2176.04175.00-2.23,411-0.06%
2022/12/050176.6300.00176.0003,3510.00%
2022/12/021177.0000.00176.5013,3000.03%
2022/12/011179.0100.00177.0013,2220.03%
2022/11/3000.005184.50183.00-53,134-0.16%
2022/11/2900.0010180.75181.00-103,057-0.33%
2022/11/280177.5000.00180.0003,0580.00%
2022/11/250178.0000.00180.0003,0590.00%
2022/11/211181.5000.00182.0013,1350.03%
2022/11/181185.5000.00184.0013,0980.03%
2022/11/1700.000187.00187.5003,0990.00%
2022/11/160.5187.5000.00186.000.53,1060.02%
2022/11/1500.0040185.81187.50-403,069-1.30%
2022/11/1400.0051183.89184.50-513,031-1.68%
2022/11/110179.000179.50180.0002,9740.00%
2022/11/1000.0010180.00180.00-102,956-0.34%
2022/11/091174.5000.00176.5012,9270.03%
2022/11/08120173.9600.00174.501202,8914.15% 大買/鉅額交易
2022/11/0200.001171.50172.00-13,003-0.03%
2022/10/2700.005166.50167.50-52,949-0.17%
2022/10/260163.000162.55164.5002,9380.00%
2022/10/245165.0000.00164.5052,8860.17%
2022/10/180171.5000.00171.0002,7780.00%
2022/10/171168.5000.00170.5012,7860.04%
2022/10/1400.002172.75172.00-22,793-0.07%
2022/10/1300.000169.00168.5002,8040.00%
2022/10/120169.0000.00168.0002,8070.00%
2022/09/2300.001170.50171.50-12,776-0.04%
2022/09/2000.000176.00176.0002,7040.00%
2022/09/160172.0000.00172.5002,7370.00%
2022/09/1200.001171.50171.50-12,741-0.04%
2022/09/065171.005165.50164.5002,7490.00%
2022/08/291179.0100.00181.0012,4500.04%
2022/08/2300.001178.50178.50-12,767-0.04%
2022/08/2200.001178.50178.00-12,860-0.03%
2022/08/190179.0000.00178.0002,9170.00%
2022/08/1600.001176.50177.50-13,111-0.03%
2022/08/122175.751176.00176.0013,1570.03%
2022/08/101176.5000.00175.5013,1620.03%
2022/08/0900.000175.00179.5003,1290.00%
2022/08/030168.7300.00169.0003,1860.00%
2022/08/0100.004170.50170.50-43,239-0.12%
2022/07/291169.501169.00170.5003,2580.00%
2022/07/2700.0010171.20172.00-103,269-0.31%
2022/07/261166.0000.00166.0013,2340.03%
2022/07/221167.5000.00168.0013,2420.03%
2022/07/210.1167.501169.00169.00-0.93,244-0.03%
2022/07/201168.0000.00166.0013,2200.03%
2022/07/1800.001169.00170.00-13,168-0.03%
2022/07/1500.003168.33168.00-33,149-0.10%
2022/07/142167.500168.00168.5023,1430.06%
2022/07/070155.0000.00159.0003,1100.00%
2022/07/0500.001159.00160.00-13,173-0.03%
2022/06/211165.0000.00164.5013,1490.03%
2022/06/2000.000.4162.51162.50-0.43,118-0.01%
2022/06/150167.000167.00166.5003,1500.00%
2022/06/131164.500168.00167.0013,1760.03%
2022/06/1000.002170.50168.00-23,151-0.06%
2022/06/091172.005172.60173.00-43,123-0.13%
2022/06/082175.250.2173.07173.001.83,1170.06%
2022/06/0700.000172.00173.5003,0660.00%
2022/06/062174.001172.01173.5013,0260.03%
2022/06/0200.000172.00171.0002,9720.00%
2022/06/0100.001169.05170.50-12,930-0.04%
2022/05/270165.500.1165.00165.00-0.12,6130.00%
2022/05/2600.001163.50163.50-12,579-0.04%
2022/05/2500.003164.82161.50-32,684-0.11%
2022/05/2400.0012163.83162.50-122,612-0.46%
2022/05/2300.002.1160.98160.50-2.12,535-0.08%
2022/05/202160.5011.1161.35159.50-9.12,517-0.36%
2022/05/1900.001.2157.42159.00-1.22,463-0.05%
2022/05/1800.002156.00157.00-22,434-0.08%
2022/05/171157.0000.00155.5012,4190.04%
2022/05/162153.755155.20156.00-32,413-0.12%
2022/05/111.1148.5000.00148.501.12,3620.05%
2022/05/102155.003153.17155.50-12,294-0.04%
2022/05/090149.007150.21150.00-72,240-0.31%
2022/05/0600.005151.00151.00-52,248-0.22%
2022/05/0500.0014149.93151.00-142,255-0.62%
2022/05/0400.001148.00148.00-12,238-0.04%
2022/05/0300.000145.50146.5002,2570.00%
2022/04/280.3142.5000.00143.500.32,3040.01%
2022/04/221146.5000.00147.5012,3280.04%
2022/04/200.1147.4300.00148.000.12,3320.01%
2022/04/1920147.001147.00146.50192,3350.81%
2022/04/1813145.5000.00145.00132,3510.55%
2022/04/150146.2500.00146.5002,3690.00%
2022/04/140145.0000.00146.0002,3890.00%
2022/04/130144.7500.00146.5002,4050.00%
2022/04/120144.0000.00143.5002,4800.00%
2022/04/110144.5000.00144.5002,4750.00%
2022/04/0800.001148.00148.50-12,421-0.04%
2022/04/073.1147.493146.00146.000.12,4080.00%
2022/04/060145.5000.00146.0002,3600.00%
2022/04/011146.000.3144.05146.000.72,3820.03%
2022/03/3000.001144.50144.50-12,369-0.04%
2022/03/280146.0000.00146.0002,3490.00%
2022/03/240148.0000.00148.0002,4420.00%
2022/03/2310147.5000.00147.50102,4680.41%
2022/03/2200.002147.00147.50-22,484-0.08%
2022/03/2100.000.5148.00147.50-0.52,496-0.02%
2022/03/180146.501148.50151.00-12,492-0.04%
2022/03/080142.0000.00142.0002,4710.00%
2022/03/070144.0000.00142.5002,5040.00%
2022/03/040147.5000.00147.0002,5710.00%
2022/03/0200.001150.00150.00-12,697-0.04%
2022/03/010.5146.4900.00146.000.52,6720.02%
2022/02/252146.9700.00143.0022,6470.08%
2022/02/240150.5000.00149.0002,5250.00%
2022/02/231150.5000.00151.0012,5030.04%
2022/02/220.2151.5200.00152.000.22,4980.01%
2022/02/181153.5000.00154.0012,5080.04%
2022/02/1600.001154.00153.50-12,551-0.04%
2022/02/150153.5000.00152.0002,5460.00%
2022/02/140154.3300.00153.5002,5330.00%
2022/02/111156.5000.00156.0012,5470.04%
2022/02/100157.0000.00157.0002,5740.00%
2022/02/0800.000157.00156.5002,5990.00%
2022/02/070.1155.0000.00155.500.12,5670.00%
2022/01/260155.0000.00154.5002,5420.00%
2022/01/251155.5000.00155.5012,5340.04%
2022/01/211158.0000.00158.5012,5520.04%
2022/01/200162.003162.50161.50-32,539-0.12%
2022/01/140159.0000.00158.0002,4940.00%
2022/01/113158.5000.00158.0032,5320.12%
2022/01/101160.0000.00160.5012,5070.04%
2022/01/073161.5200.00162.0032,5370.12%
2022/01/062.2162.4500.00162.502.22,5270.09%
2022/01/050.4163.501163.00161.00-0.62,521-0.02%
2022/01/042159.0000.00158.5022,4470.08%
2022/01/031157.5000.00157.5012,4520.04%
2021/12/281156.513157.17157.50-22,506-0.08%
2021/12/270156.0000.00155.5002,4800.00%
2021/12/201153.0000.00153.0012,5190.04%
2021/12/161155.001154.00154.0002,5410.00%
2021/12/150.1154.801154.00153.50-12,549-0.04%
2021/12/091156.001156.50157.0002,6750.00%
2021/12/081153.5000.00152.5012,6610.04%
2021/12/030.1149.0000.00149.500.12,7190.00%
2021/12/011151.0000.00151.5012,7090.04%
2021/11/301.1149.551155.00155.000.12,6710.00%
2021/11/291149.0000.00149.0012,5840.04%
2021/11/262153.5000.00151.5022,5290.08%
2021/11/240.1156.0000.00155.500.12,6750.00%
2021/11/233.1156.6000.00156.003.12,7170.11%
2021/11/222161.0000.00160.0022,7220.07%
2021/11/161164.501165.50164.0002,7590.00%
2021/11/0800.003163.17163.00-32,772-0.11%
2021/11/052161.5000.00162.0022,7970.07%
2021/11/0300.001164.00163.00-12,957-0.03%
2021/11/0200.001162.00162.50-12,960-0.03%
2021/10/291161.0000.00161.0012,9780.03%
2021/10/281.5163.8300.00163.501.52,9190.05%
2021/10/2600.003165.50166.00-32,924-0.10%
2021/10/252164.502166.00164.5002,9350.00%
2021/10/221163.5000.00164.5012,9620.03%
2021/10/214164.255165.70164.50-12,958-0.03%
2021/10/2000.002163.50163.00-22,939-0.07%
2021/10/192161.7500.00162.5022,9350.07%
2021/10/151160.5000.00160.5012,9600.03%
2021/10/140.1163.0000.00161.500.12,9500.00%
2021/10/1200.002163.00162.50-23,067-0.07%
2021/10/063.1162.0200.00160.503.13,0840.10%
2021/10/054163.7500.00164.0043,0760.13%
2021/09/291.1166.1400.00166.001.13,0350.04%
2021/09/282169.0000.00169.0023,0240.07%
2021/09/271169.0000.00169.5013,0220.03%
2021/09/2400.001171.50168.00-13,010-0.03%
2021/09/2300.004167.13170.00-42,998-0.13%
2021/09/224163.257163.71163.00-32,958-0.10%
2021/09/176163.927165.36166.00-12,938-0.03%
2021/09/163155.5000.00156.0032,8300.11%
2021/09/101159.0000.00160.5012,8140.04%
2021/09/081154.0000.00154.5012,9060.03%
2021/09/072.1160.0000.00159.002.12,8930.07%
2021/09/030165.5000.00164.0002,8910.00%
2021/08/312.1167.079168.00167.00-6.92,875-0.24%
2021/08/301179.0000.00179.0012,7650.04%
2021/08/274177.881178.00177.5032,6720.11%
2021/08/265176.7000.00176.0052,6110.19%
2021/08/259176.836177.50177.5032,5620.12%
2021/08/2413.2176.426176.50176.507.22,5490.28%
2021/08/231174.5000.00174.5012,5210.04%
2021/08/201173.5000.00173.5012,5360.04%
2021/08/182176.501177.00178.0012,6060.04%
2021/08/1200.001181.00181.50-12,688-0.04%
2021/08/103175.0000.00173.5032,7200.11%
2021/08/092.1179.6000.00179.002.12,7140.08%
2021/07/295187.0000.00186.5053,0180.17%
2021/07/280.1187.0000.00188.000.13,0420.00%
2021/07/270.1189.5000.00189.000.13,0770.00%
2021/07/260.1187.5000.00187.000.13,1380.00%
2021/07/230.2189.2500.00187.000.23,1800.01%
2021/07/217.1187.5900.00186.007.13,2340.22%
2021/07/200.3189.0000.00190.000.33,2270.01%
2021/07/190.1190.0000.00190.000.13,2460.00%
2021/07/160.1188.501.2186.47189.00-1.13,298-0.03%
2021/07/150.1183.0000.00184.000.13,3260.00%
2021/07/120.1182.0000.00180.000.13,3710.00%
2021/07/091.1181.0200.00181.501.13,3630.03%
2021/07/080.1184.0000.00183.000.13,3790.00%
2021/07/060.1183.2100.00183.000.13,4490.00%
2021/07/050.2182.5000.00182.500.23,4680.01%
2021/07/020.4181.6400.00181.000.43,4790.01%
2021/07/0100.001181.00181.00-13,490-0.03%
2021/06/290.2182.6700.00181.000.23,5230.00%
2021/06/280.1183.0000.00183.000.13,5360.00%
2021/06/250.1182.8000.00183.000.13,6000.00%
2021/06/240.1183.750.5183.50181.50-0.43,658-0.01%
2021/06/231.1179.091181.50182.500.13,6510.00%
2021/06/2200.001179.00178.50-13,677-0.03%
2021/06/211178.0000.00178.0013,6850.03%
2021/06/180.1182.5000.00178.500.13,6870.00%
2021/06/1500.002.2180.05179.00-2.23,594-0.06%
2021/06/110.1180.0000.00179.500.13,6060.00%
2021/06/090.1178.5000.00178.000.13,6060.00%
2021/06/080.2180.1700.00179.000.23,6530.00%
2021/06/070.1180.0000.00180.500.13,7390.00%
2021/06/040.1183.0000.00182.000.13,7210.00%
2021/06/030.1184.4400.00183.000.13,7320.00%
2021/06/020185.0000.00183.0003,7430.00%
2021/05/3100.000.4185.00184.00-0.43,770-0.01%
2021/05/280184.0000.00183.0003,8020.00%
2021/05/271.1180.1000.00180.001.13,7980.03%
2021/05/251181.5000.00182.0013,7780.03%
2021/05/240.1182.0000.00182.000.13,7620.00%
2021/05/210183.5000.00181.5003,7990.00%
2021/05/1900.000179.00178.0003,7490.00%
2021/05/1800.001175.00176.50-13,731-0.03%
2021/05/1700.003173.00171.50-33,715-0.08%
2021/05/141.1177.640179.00178.001.13,6750.03%
2021/05/131175.010179.00175.0013,6840.03%
2021/05/120.1179.380.4179.00177.50-0.33,635-0.01%
2021/05/110189.0000.00186.0003,5260.00%
2021/05/100.1190.5000.00191.000.13,5060.00%
2021/05/070.1191.5000.00190.500.13,5650.00%
2021/05/061.1190.0900.00188.001.13,5900.03%
2021/05/050.2193.3300.00191.500.23,5920.00%
2021/05/041.2189.6700.00189.001.23,6510.03%
2021/05/031194.9400.00191.5013,6080.03%
2021/04/2900.001198.00197.50-13,567-0.03%
2021/04/281198.0200.00197.5013,5520.03%
2021/04/271199.0100.00199.0013,6380.03%
2021/04/2300.002200.75201.50-23,604-0.06%
2021/04/221205.500.1204.00201.000.93,6350.02%
2021/04/218.1209.037208.00207.001.13,7180.03%
2021/04/1600.001207.00207.50-13,674-0.03%
2021/04/151198.9800.00200.0013,6590.03%
2021/04/1300.001201.50200.00-13,779-0.03%
2021/04/122200.750.1202.00200.501.93,8140.05%
2021/04/070.1205.5000.00206.000.13,8480.00%
2021/04/0100.001210.50211.00-13,855-0.03%
2021/03/3100.000.5210.00211.50-0.53,828-0.01%
2021/03/3000.005209.30212.00-53,799-0.13%
2021/03/292205.001208.50207.5013,7430.03%
2021/03/250.1204.5000.00203.500.13,6960.00%
2021/03/241206.0000.00206.5013,6740.03%
2021/03/222203.752206.25205.0003,6750.00%
2021/03/171203.5000.00201.0013,7710.03%
2021/03/162204.0000.00203.0023,8220.05%
2021/03/1200.001200.00201.50-13,967-0.03%
2021/03/1137198.3439.2197.67197.00-2.23,961-0.05%
2021/03/101194.0000.00193.0013,9140.03%
2021/03/0800.001194.00192.00-13,989-0.03%
2021/03/051193.502194.25193.50-14,025-0.02%
2021/03/0300.003196.33197.50-34,157-0.07%
2021/02/261192.0000.00192.0014,1430.02%
2021/02/252196.5000.00197.5024,0780.05%
2021/02/230197.501197.00196.50-14,103-0.02%
2021/02/2200.001196.00194.00-14,076-0.02%
2021/02/1800.001193.50194.00-14,096-0.02%
2021/02/172192.001194.00193.5014,1310.02%
2021/02/050.1190.5000.00191.500.14,1090.00%
2021/02/043.1192.0200.00191.503.14,1550.07%
2021/02/031.1196.5000.00195.001.14,1730.03%
2021/02/013196.171193.50194.5024,1700.05%
2021/01/292201.5000.00198.0024,1630.05%
2021/01/2700.001204.00205.00-14,082-0.02%
2021/01/262.2199.6700.00199.002.24,1030.05%
2021/01/220.1201.511203.50204.00-0.94,061-0.02%
2021/01/210.1203.001201.00202.00-0.94,123-0.02%
2021/01/202.1203.7000.00200.002.14,1830.05%
2021/01/191208.5000.00208.0014,0820.02%
2021/01/181207.5000.00208.0014,1470.02%
2021/01/1500.001212.50210.50-14,335-0.02%
2021/01/1400.001216.00215.50-14,296-0.02%
2021/01/1300.001207.50208.00-14,158-0.02%
2021/01/062211.003207.67208.00-14,149-0.02%
2021/01/051204.0000.00203.5014,0510.02%
2021/01/041211.0000.00207.5014,0130.02%
2020/12/311205.001206.00206.0003,9660.00%
2020/12/2900.002204.49204.50-24,050-0.05%
2020/12/281201.0000.00202.0014,0930.02%
2020/12/250202.001203.00202.50-14,287-0.02%
2020/12/2300.003199.50199.50-34,351-0.07%
2020/12/2200.000201.50198.0004,3860.00%
2020/12/211200.5000.00200.5014,4210.02%
2020/12/170.1201.0000.00202.000.14,5500.00%
2020/12/1600.002200.75202.00-24,641-0.04%
2020/12/152197.2800.00197.5024,6640.04%
2020/12/112200.972199.00201.5004,6560.00%
2020/12/102203.2500.00202.5024,5950.04%
2020/12/092206.004206.63207.50-24,560-0.04%
2020/12/081196.5000.00196.5014,4170.02%
2020/12/0400.002196.00197.50-24,467-0.04%
2020/12/033195.501195.50195.5024,4590.04%
2020/12/0200.003193.50194.00-34,461-0.07%
2020/12/011189.0000.00191.5014,4830.02%
2020/11/304190.751195.50188.0034,5760.07%
2020/11/2700.004194.13194.50-44,532-0.09%
2020/11/2600.001194.00194.50-14,583-0.02%
2020/11/2500.001193.50193.00-14,721-0.02%
2020/11/2300.000.1193.00192.00-0.14,8970.00%
2020/11/181192.003192.33191.50-25,126-0.04%
2020/11/171190.002188.00188.00-15,380-0.02%
2020/11/162190.00100190.21189.00-985,641-1.74%
2020/11/1300.002190.75191.00-26,038-0.03%
2020/11/121.1191.034190.38190.50-2.96,195-0.05%
2020/11/102186.001186.00187.5016,4440.02%
2020/11/091185.0000.00185.5016,4540.02%
2020/11/061186.0000.00186.0016,5050.02%
2020/11/03100185.504183.50185.50966,7271.43%
2020/11/0200.001178.50179.00-16,664-0.02%
2020/10/301182.0000.00180.5016,6580.02%
2020/10/291182.002183.00184.00-16,667-0.01%
2020/10/283181.0000.00181.0036,6130.05%
2020/10/2700.002182.75183.50-26,557-0.03%
2020/10/262182.7500.00182.5026,5800.03%
2020/10/2310187.403187.33187.0076,6220.11%
2020/10/221177.501179.50181.5006,4900.00%
2020/10/201180.5000.00180.0016,6500.02%
2020/10/191183.001182.00181.5006,7720.00%
2020/10/162183.003183.33181.00-16,840-0.01%
2020/10/1300.001179.50180.00-16,748-0.01%
2020/10/081179.5000.00178.0016,7750.01%
2020/10/061177.5000.00177.5016,8550.01%
2020/10/051182.0000.00180.0016,8240.01%
2020/09/3000.003179.83181.50-36,796-0.04%
2020/09/291175.501178.50175.5006,6510.00%
2020/09/281178.5000.00176.5016,6670.01%
2020/09/252175.751175.50176.0016,6810.01%
2020/09/2400.001177.00175.50-16,712-0.01%
2020/09/2300.001178.50178.00-16,884-0.01%
2020/09/221174.501181.00180.0006,8640.00%
2020/09/213182.1700.00179.5036,8290.04%
2020/09/181185.5000.00185.0016,7900.01%
2020/09/171189.0000.00186.0016,7790.01%
2020/09/164188.8800.00187.5046,7860.06%
2020/09/151190.0000.00190.0016,8000.01%
2020/09/141190.003191.00190.00-26,804-0.03%
2020/09/110.2189.0000.00188.500.26,8090.00%
2020/09/101185.5000.00185.0016,8150.01%
2020/09/092188.2500.00188.0026,7720.03%
2020/09/071193.001192.00189.5006,8430.00%
2020/09/041192.5000.00194.5016,8640.01%
2020/09/031195.0000.00194.5016,8660.01%
2020/09/028204.0000.00204.0086,7790.12%
2020/09/0100.005203.10203.50-56,708-0.07%
2020/08/312201.0000.00200.5026,7360.03%
2020/08/2800.004206.75207.50-46,656-0.06%
2020/08/273206.832206.25204.0016,6570.02%
2020/08/241206.502209.31212.00-16,472-0.02%
2020/08/2100.002200.00203.50-26,383-0.03%
2020/08/2000.003193.83190.50-36,162-0.05%
2020/08/1918.1199.7714196.54196.004.15,9910.07%
2020/08/174208.252206.00206.0025,6750.04%
2020/08/142205.002208.00206.0005,6860.00%
2020/08/1310213.101212.00210.5095,6130.16%
2020/08/112221.001223.00221.0015,5070.02%
2020/08/101.1226.533226.67226.00-1.95,475-0.04%
2020/08/071225.004224.38226.50-35,472-0.05%
2020/08/066220.583222.17220.5035,3910.06%
2020/08/0500.003219.17218.00-35,351-0.06%
2020/08/043218.3300.00219.0035,3570.06%
2020/08/038216.191215.50216.5075,3890.13%
2020/07/3100.001217.50216.00-15,375-0.02%
2020/07/292217.2500.00215.0025,3970.04%
2020/07/287215.431218.50215.5065,4190.11%
2020/07/272216.002212.50211.5005,3690.00%
2020/07/242215.502215.25215.0005,3130.00%
2020/07/231220.0000.00220.0015,2070.02%
2020/07/225223.8000.00222.5055,1420.10%
2020/07/212227.503226.00225.00-15,036-0.02%
2020/07/142233.002231.50232.0005,2000.00%
2020/07/091232.502233.00232.00-15,347-0.02%
2020/07/0700.002232.50231.50-25,364-0.04%
2020/07/0600.002233.25234.00-25,406-0.04%
2020/07/031232.003229.33229.00-25,406-0.04%
2020/07/023231.832231.00230.5015,4300.02%
2020/07/0100.004233.00231.00-45,437-0.07%
2020/06/3000.001221.00222.00-15,310-0.02%
2020/06/291218.5000.00218.5015,4150.02%
2020/06/242223.5000.00222.5025,3920.04%
2020/06/231224.5000.00222.5015,4580.02%
2020/06/191223.0000.00222.5015,5310.02%
2020/06/171222.5000.00222.0015,5770.02%
2020/06/1500.001217.50217.00-15,749-0.02%
2020/06/121217.5000.00219.0015,7940.02%
2020/06/117226.933227.67225.0045,8100.07%
2020/06/102224.503224.00224.50-15,810-0.02%
2020/06/091227.0000.00223.5015,8930.02%
2020/06/0800.001226.00225.50-15,925-0.02%
2020/06/0500.003225.67226.00-35,926-0.05%
2020/06/0400.001224.50226.00-15,924-0.02%
2020/06/0200.002221.00220.00-25,852-0.03%
2020/05/2900.001216.50218.00-15,901-0.02%
2020/05/2800.001219.00216.00-15,883-0.02%
2020/05/271216.0000.00216.5015,9310.02%
2020/05/262217.251217.00217.5015,9660.02%
2020/05/256210.671210.50212.0055,9070.08%
2020/05/214212.001214.00211.0035,8110.05%
2020/05/204217.001218.00217.5035,8770.05%
2020/05/193225.332225.50224.0015,8910.02%
2020/05/141232.5000.00232.5015,8540.02%
2020/05/121240.502236.50236.00-15,780-0.02%
2020/05/111243.001241.00241.0005,8040.00%
2020/05/081239.001241.50241.5005,7730.00%
2020/05/073235.673235.67235.0005,7430.00%
2020/05/0500.002233.50235.00-25,748-0.03%
2020/05/0400.001230.00231.00-15,739-0.02%
2020/04/302228.5000.00228.0025,7180.03%
2020/04/291230.001228.00228.0005,7230.00%
2020/04/271221.501225.00225.0005,8810.00%
2020/04/173220.173218.17217.0005,9430.00%
2020/04/161215.502217.50217.00-15,877-0.02%
2020/04/151204.503208.00213.50-25,769-0.03%
2020/04/141199.001202.00203.0005,6460.00%
2020/04/082204.2500.00204.0025,5920.04%
2020/04/0700.001204.00202.50-15,632-0.02%
2020/04/061202.0000.00202.0015,6940.02%
2020/04/0100.002200.25201.50-25,644-0.04%
2020/03/277196.867194.43191.0005,3630.00%
2020/03/253197.171199.00195.0025,2340.04%
2020/03/191181.501184.00177.0005,0860.00%
2020/03/182192.251195.00192.0015,0570.02%
2020/03/161190.0000.00187.0015,2020.02%
2020/03/132182.501184.00190.5015,1990.02%
2020/03/121203.502203.25201.00-15,082-0.02%
2020/03/1000.001221.50227.50-15,072-0.02%
2020/03/093228.5000.00225.5035,0860.06%
2020/03/0400.001234.50237.50-15,247-0.02%
2020/03/033238.1700.00235.0035,2940.06%
2020/02/275241.3000.00237.0055,3280.09%
2020/02/251252.001256.00253.5005,3500.00%
2020/02/242.2259.0000.00260.002.25,3200.04%
2020/02/2100.007262.00258.00-75,321-0.13%
2020/02/202255.005253.80255.00-35,118-0.06%
2020/02/191247.004246.00248.50-35,042-0.06%
2020/02/141244.001245.50245.5005,1660.00%
2020/02/1200.001241.00243.00-15,384-0.02%
2020/02/101230.0000.00231.0015,4160.02%
2020/02/072236.0000.00236.0025,4480.04%
2020/02/0600.002238.00241.00-25,519-0.04%
2020/02/041238.502240.25240.50-15,822-0.02%
2020/02/031237.001232.00238.5005,8370.00%
2020/01/312245.5000.00244.0025,7960.03%
2020/01/3000.004245.75241.50-45,822-0.07%
2020/01/2000.003254.83254.50-35,735-0.05%
2020/01/172252.7500.00248.0025,7180.03%
2020/01/162247.002248.75250.0005,7140.00%
2020/01/151243.002243.50243.00-15,647-0.02%
2020/01/1300.003243.67244.00-35,659-0.05%
2020/01/102242.002239.25236.0005,6930.00%
2020/01/091236.001236.50236.5005,8050.00%
2020/01/081233.0000.00232.5015,8770.02%
2020/01/072237.751234.50234.5015,9810.02%
2020/01/062237.003238.33237.50-16,154-0.02%
2020/01/031236.003236.67236.00-26,220-0.03%
2020/01/023230.8300.00232.0036,2970.05%
2019/12/312227.002226.25227.0006,5030.00%
2019/12/302229.506232.33229.50-46,474-0.06%
2019/12/271240.004241.50241.50-36,416-0.05%
2019/12/261243.0000.00243.0016,5130.02%
2019/12/251243.0000.00243.0016,7280.01%
2019/12/243242.8300.00242.5036,7890.04%
2019/12/201243.5000.00243.0017,0100.01%
2019/12/181249.503248.50247.50-27,033-0.03%
2019/12/171246.501246.00246.0007,0410.00%
2019/12/161242.5000.00242.0017,0310.01%
2019/12/132245.0000.00244.0027,0110.03%
2019/12/128243.0600.00241.0086,9200.12%
2019/12/112245.7500.00249.5026,8170.03%
2019/12/0900.001254.50254.00-16,948-0.01%
2019/12/062255.001255.50253.0016,9690.01%
2019/12/051251.501251.00251.5006,9250.00%
2019/12/031251.002251.25251.00-16,968-0.01%
2019/12/023245.831246.00246.0027,0000.03%
2019/11/2900.001250.00249.50-16,940-0.01%
2019/11/281258.501258.00258.0006,7880.00%
2019/11/271262.0000.00263.5016,7170.01%
2019/11/182276.5000.00277.5026,3900.03%
2019/11/152271.507274.14277.50-56,394-0.08%
2019/11/131260.001258.02258.0006,1630.00%
2019/11/1110264.754257.13255.0066,1760.10%
2019/11/081280.002277.01279.00-16,006-0.02%
2019/11/0700.000276.50275.0006,0180.00%
2019/11/0600.004278.88277.50-46,010-0.07%
2019/11/055282.303281.17281.0025,9870.03%
2019/11/0410275.3017280.94281.50-75,934-0.12%
2019/11/0100.001.1264.09265.00-1.15,731-0.02%
2019/10/312259.502258.00258.0005,6820.00%
2019/10/281263.002260.50259.50-15,575-0.02%
2019/10/2400.002258.00258.50-25,496-0.04%
2019/10/231258.501257.00256.5005,4840.00%
2019/10/221258.5000.00258.5015,4810.02%
2019/10/2100.001256.50255.00-15,487-0.02%
2019/10/182260.0000.00257.5025,4650.04%
2019/10/174259.254.2260.00260.00-0.25,3940.00%
2019/10/1500.001252.50254.50-15,222-0.02%
2019/10/142260.755260.40257.50-35,115-0.06%
2019/10/092254.751254.50252.0014,9120.02%
2019/10/081258.002261.50260.00-14,833-0.02%
2019/10/071261.494260.88263.00-34,778-0.06%
2019/10/041247.501246.50247.0004,5910.00%
2019/10/035245.0000.00245.5054,5430.11%
2019/10/025250.002251.25251.0034,4980.07%
2019/10/0100.001250.00249.50-14,423-0.02%
2019/09/2700.001235.50235.00-14,203-0.02%
2019/09/261235.503236.83234.00-24,177-0.05%
2019/09/251230.0000.00236.0014,1010.02%
2019/09/2400.001234.50233.00-14,012-0.02%
2019/09/2000.001232.00231.00-13,957-0.03%
2019/09/1900.001230.50231.00-13,916-0.03%
2019/09/181229.001230.00231.5003,8850.00%
2019/09/171228.003227.50227.50-23,841-0.05%
2019/09/162226.253226.83226.50-13,855-0.03%
2019/09/122235.0000.00235.0023,7550.05%
2019/09/115234.405232.50233.5003,6850.00%
2019/09/091227.5000.00227.0013,5010.03%
2019/09/0600.003229.50229.50-33,522-0.09%
2019/09/052230.001227.50228.0013,5990.03%
2019/09/041230.001228.00230.0003,6230.00%
2019/08/3000.001220.00220.50-13,750-0.03%
2019/08/290.1217.0000.00216.000.13,7600.00%
2019/08/271215.0000.00213.5013,8360.03%
2019/08/263213.3300.00213.0033,8780.08%
2019/08/230221.0000.00219.0003,8910.00%
2019/08/121220.503218.83218.00-24,180-0.05%
2019/08/082207.7500.00206.5024,1690.05%
2019/08/0700.001207.00206.00-14,164-0.02%
2019/08/055214.0000.00211.0054,2230.12%
2019/08/021223.5000.00223.0014,2050.02%
2019/07/311228.5000.00231.0014,1710.02%
2019/07/291229.5000.00229.0014,2040.02%
2019/07/2600.001232.50234.00-14,210-0.02%
2019/07/2500.001232.00231.00-14,204-0.02%
2019/07/243231.0000.00230.0034,2350.07%
2019/07/2300.009229.06229.50-94,237-0.21%
2019/07/2200.001225.00226.00-14,237-0.02%
2019/07/182224.7500.00223.0024,2770.05%
2019/07/121229.001229.00228.0004,4060.00%
2019/07/113228.333230.33229.0004,4160.00%
2019/07/0500.001230.50230.00-14,496-0.02%
2019/07/021228.0000.00226.5014,5700.02%
2019/06/2100.005222.10223.50-54,945-0.10%
2019/06/2000.003222.83223.00-34,958-0.06%
2019/06/191221.001220.50220.5004,9690.00%
2019/06/181216.5000.00218.0014,9440.02%
2019/06/133215.005214.30213.50-24,893-0.04%
2019/06/122209.502210.00210.0004,8230.00%
2019/06/1100.001200.50203.50-14,786-0.02%
2019/06/103185.5000.00195.5034,7570.06%
2019/06/0600.001191.00190.50-14,685-0.02%
2019/06/0400.003190.83190.50-34,744-0.06%
2019/06/033195.171193.00193.5024,8790.04%
2019/05/313193.673192.67192.0004,8880.00%
2019/05/3000.001193.00193.00-14,864-0.02%
2019/05/2800.001196.50192.00-14,895-0.02%
2019/05/273196.0000.00195.0034,9730.06%
2019/05/2400.001200.00199.00-15,061-0.02%
2019/05/233198.333196.50195.0005,0190.00%
2019/05/2200.001206.50206.50-14,951-0.02%
2019/05/211207.5000.00209.0014,9460.02%
2019/05/201210.001209.00210.5004,9540.00%
2019/05/171210.5000.00210.0014,9980.02%
2019/05/163214.6700.00214.5034,9980.06%
2019/05/152224.002222.00222.5004,9750.00%
2019/05/142216.252219.25222.0005,1120.00%
2019/05/1314226.866223.50221.5085,1700.15%
2019/05/101.1238.0500.00238.001.15,1800.02%
2019/05/062249.5000.00251.5025,2610.04%
2019/05/031252.151255.00259.5005,2770.00%
2019/05/023249.334249.13250.00-15,244-0.02%
2019/04/304244.884246.50244.5005,2680.00%
2019/04/292251.2500.00253.0025,3120.04%
2019/04/2500.001259.50260.00-15,448-0.02%
2019/04/242257.0000.00260.5025,4700.04%
2019/04/2300.001258.00258.00-15,477-0.02%
2019/04/221252.5000.00249.5015,5090.02%
2019/04/191.1253.5000.00253.001.15,5520.02%
2019/04/184254.003258.50252.0015,5470.02%
2019/04/171262.0000.00261.5015,5370.02%
2019/04/162262.2500.00263.0025,6210.04%
2019/04/151262.5000.00261.5015,6620.02%
2019/04/1200.004260.63261.00-45,801-0.07%
2019/04/111.1260.734264.38263.50-2.95,841-0.05%
2019/04/104256.0000.00256.0045,6660.07%
2019/04/0300.004246.00246.00-45,546-0.07%
2019/04/011244.001244.50246.5005,4260.00%
2019/03/281231.5000.00232.0015,2400.02%
2019/03/2700.001233.00232.00-15,251-0.02%
2019/03/225234.305235.10231.0005,2680.00%
2019/03/202231.5000.00232.5025,3880.04%
2019/03/191232.001232.50231.5005,5070.00%
2019/03/181229.501230.00229.5005,6560.00%
2019/03/141231.002229.25227.00-15,900-0.02%
2019/03/131227.5000.00228.0016,0030.02%
2019/03/121225.003222.83221.00-25,997-0.03%
2019/03/111218.5000.00218.0016,0680.02%
2019/03/084222.133221.50220.0016,1710.02%
2019/03/073225.833224.17223.0006,2220.00%
2019/03/062230.001232.00233.5016,1550.02%
2019/03/0400.003234.17234.50-36,152-0.05%
2019/02/271243.001234.00234.0006,0990.00%
2019/02/265242.901242.50242.0046,0990.07%
2019/02/253252.501249.50249.5026,0490.03%
2019/02/221251.001252.50252.5006,0630.00%
2019/02/2100.001247.00247.00-16,086-0.02%
2019/02/2000.001247.50249.00-16,070-0.02%
2019/02/191246.001245.00245.0006,0910.00%
2019/02/1400.003236.83235.50-36,272-0.05%
2019/02/134234.751234.00235.0036,2760.05%
2019/02/1200.001241.00245.00-16,190-0.02%
2019/02/111237.502239.25238.50-16,267-0.02%
2019/01/3000.002235.00231.50-26,299-0.03%
2019/01/291230.501229.00230.5006,5450.00%
2019/01/282229.7500.00229.5026,7520.03%
2019/01/2400.002224.50225.00-26,958-0.03%
2019/01/232218.7500.00219.0026,9640.03%
2019/01/221222.001224.50221.5006,9840.00%
2019/01/1800.003222.50224.50-36,919-0.04%
2019/01/1700.004214.00212.50-46,814-0.06%
2019/01/161209.5000.00210.0016,7820.01%
2019/01/152209.0000.00208.5026,7750.03%
2019/01/142205.0000.00206.5026,7510.03%
2019/01/112218.502214.00212.0006,7030.00%
2019/01/0900.000.2214.50213.50-0.26,7460.00%
2019/01/080.3207.0000.00206.000.36,7490.00%
2019/01/0700.003208.00211.50-36,693-0.04%
2019/01/042200.2500.00199.5026,7220.03%
2019/01/033220.503217.17215.0006,6430.00%
2019/01/0200.001227.00228.00-16,623-0.02%
2018/12/281226.501225.00225.0006,6750.00%
2018/12/2600.001224.50221.50-16,770-0.01%
2018/12/2100.001224.00225.00-16,871-0.01%
2018/12/2000.001229.00224.00-16,851-0.01%
2018/12/1900.001228.00228.00-16,823-0.01%
2018/12/170226.0000.00225.5006,8180.00%
2018/12/142225.5000.00225.0026,9220.03%
2018/12/131226.503225.50230.00-26,886-0.03%
2018/12/125227.3000.00227.5056,8160.07%
2018/12/113216.831217.50217.0026,7220.03%
2018/12/071236.0000.00236.0016,4710.02%
2018/12/068241.506237.33237.0026,3710.03%
2018/12/051260.0000.00263.0016,2350.02%
2018/12/044273.635270.70268.00-16,260-0.02%
2018/12/034280.752280.00283.5026,2020.03%
2018/11/3000.009253.83264.50-96,056-0.15%
2018/11/2800.002251.00250.00-25,874-0.03%
2018/11/271243.5022242.45242.00-215,871-0.36%
2018/11/232241.0000.00241.0025,8330.03%
2018/11/210256.5000.00256.0005,7600.00%
2018/11/164254.0000.00253.0045,5540.07%
2018/11/152249.251250.00249.0015,5200.02%
2018/11/142257.502256.50255.5005,4140.00%
2018/11/132245.5013247.31256.50-115,356-0.21%
2018/11/121262.0000.00264.5015,2240.02%
2018/11/0910262.501263.50268.5095,2210.17%
2018/11/086276.0800.00262.5065,1810.12%
2018/11/0710268.402270.25270.0085,0340.16%
2018/11/0625273.183267.83267.00224,9680.44%
2018/11/059288.113285.00290.0064,6870.13%
2018/11/024289.254289.00299.5004,4650.00%
2018/10/312303.002306.00311.5004,3580.00%
2018/10/292303.502298.50298.5004,3670.00%
2018/10/2600.006298.17296.00-64,410-0.14%
2018/10/2500.001300.00301.00-14,414-0.02%
2018/10/232307.002308.50304.0004,3700.00%
2018/10/222309.502312.50315.0004,3410.00%
2018/10/197308.932312.00312.5054,3230.12%
2018/10/1700.001317.00313.50-14,357-0.02%
2018/10/1600.001302.00305.00-14,294-0.02%
2018/10/112277.5000.00277.5024,2190.05%
2018/10/092315.504313.25308.00-24,177-0.05%
2018/10/084319.006319.33321.00-24,215-0.05%
2018/10/053320.833319.00316.5004,2220.00%
2018/10/041319.5000.00321.0014,1780.02%
2018/10/031329.0000.00326.5014,1250.02%
2018/09/250341.0000.00336.0004,0820.00%
2018/09/213337.332335.00339.5014,0450.02%
2018/09/209339.1110328.20337.50-13,978-0.03%
2018/09/192349.002350.50352.0003,8390.00%
2018/09/0600.002363.00366.00-23,548-0.06%
2018/09/052371.0000.00370.0023,5250.06%
2018/09/043376.173372.50372.5003,5240.00%
2018/09/032377.002376.00376.0003,5370.00%
2018/08/302371.502373.50372.5003,5630.00%
2018/08/292371.502372.50372.5003,6370.00%
2018/08/282367.502370.50368.5003,6380.00%
2018/08/272363.502365.00365.0003,6610.00%
2018/08/232362.002364.50364.5003,7060.00%
2018/08/201366.001360.50360.5003,6830.00%
2018/08/162362.502365.00368.0003,6590.00%
2018/08/155365.005363.00363.0003,6670.00%
2018/08/142366.502368.50364.0003,6490.00%
2018/08/139361.449360.17364.0003,6810.00%
2018/08/101377.5000.00378.0013,6210.03%
2018/08/083377.163374.17374.5003,5430.00%
2018/08/073377.002376.50376.5013,5190.03%
2018/08/023365.334364.25364.00-13,462-0.03%
2018/08/0100.001383.98383.50-13,423-0.03%
2018/07/263377.983372.50372.5003,5620.00%
2018/07/2500.001379.00378.00-13,616-0.03%
2018/06/2600.001329.50337.50-13,948-0.03%
2018/06/145346.005343.50344.0004,1940.00%
2018/06/133350.503347.00347.0004,1830.00%
2018/06/045362.005363.00363.5004,3520.00%
2018/06/0100.002351.25356.00-24,389-0.05%
2018/05/314349.753344.50348.5014,5850.02%
2018/05/2800.001349.50345.00-14,758-0.02%
2018/05/236350.505342.50342.5015,0410.02%
2018/05/223356.503356.00355.0005,1020.00%
2018/05/212351.003357.33356.00-15,201-0.02%
2018/05/182338.502345.00342.0005,1980.00%
2018/05/171345.0000.00341.0015,2760.02%
2018/05/153352.003346.50346.5005,5710.00%
2018/05/144351.003353.50355.0015,6850.02%
2018/05/102339.002338.00338.0006,0060.00%
2018/05/082335.502336.00336.0006,0260.00%
2018/05/0700.001330.50334.50-16,005-0.02%
2018/05/031322.001325.00321.5005,9060.00%
2018/05/021340.001335.50333.0005,9110.00%
2018/04/302332.002331.00331.0005,8550.00%
2018/04/251324.0000.00326.5015,7410.02%
2018/04/241330.5000.00325.5015,7100.02%
2018/04/232336.2500.00335.0025,6510.04%
2018/04/203349.6700.00347.5035,5750.05%
2018/04/1900.002371.00371.00-25,438-0.04%
2018/04/171363.0000.00361.5015,4060.02%
2018/04/1600.003369.50370.00-35,385-0.06%
2018/04/131364.5000.00362.5015,3220.02%
2018/03/221361.0000.00362.0015,1480.02%
2018/03/1400.001361.50359.50-15,011-0.02%
2018/03/135367.005363.80362.5005,0290.00%
2018/03/123366.006367.75367.00-35,018-0.06%
2018/03/073363.503359.00361.0004,9790.00%
2018/03/063357.504361.75364.50-14,941-0.02%
2018/03/059356.069355.28349.5004,8250.00%
2018/03/022347.002350.00349.0004,7000.00%
2018/02/273361.503358.00354.0004,6900.00%
2018/02/263356.504360.88358.50-14,610-0.02%
2018/02/232350.002348.00350.0004,5270.00%
2018/02/222343.002346.50349.0004,7100.00%
2018/02/2100.001333.50342.50-14,672-0.02%
2018/02/124331.5000.00324.5044,5970.09%
2018/02/095326.3000.00333.5054,5650.11%
2018/02/084344.754343.25337.0004,5270.00%
2018/02/072362.003348.50343.00-14,542-0.02%
2018/02/064334.2513335.77337.50-94,376-0.21%
2018/02/055352.504346.00346.5014,3400.02%
2018/02/027354.002.3354.17353.504.74,2990.11%
2018/01/260.3326.5000.00326.500.34,6590.01%
2018/01/1200.002331.50332.50-25,184-0.04%
2018/01/113316.003323.00324.5005,2540.00%
2018/01/102320.503319.00319.00-15,333-0.02%
2018/01/0900.000.1328.00329.50-0.15,3440.00%
2018/01/0400.002335.00335.00-25,500-0.04%
2018/01/033334.004334.38333.50-15,648-0.02%
可成同意股東發起行動主義 外資代表:十分欣慰Anue鉅亨-3天前
可成受惠新品量產、組裝廠加速拉貨 1月營收年月雙增逾1成Anue鉅亨-2024/02/06
可成 相關文章