券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0 | 0.00 | 2 | 225.50 | 225.50 | -2 | 9,281 | -0.02% |
|
| 2026/08/13 | 2 | 227.04 | 2.1 | 234.21 | 230.50 | -0.1 | 9,373 | 0.00% |
|
| 2026/08/12 | 1 | 219.50 | 0 | 0.00 | 216.50 | 1 | 9,290 | 0.01% |
|
| 2026/08/11 | 3 | 219.50 | 5.1 | 219.22 | 219.50 | -2.1 | 9,259 | -0.02% |
|
| 2026/08/10 | 0 | 226.00 | 4 | 225.75 | 222.50 | -4 | 9,421 | -0.04% |
|
| 2026/08/07 | 0 | 0.00 | 2.1 | 211.67 | 207.50 | -2.1 | 9,317 | -0.02% |
|
| 2026/08/06 | 2 | 211.50 | 1 | 208.00 | 211.50 | 1 | 9,247 | 0.01% |
|
| 2026/08/05 | 0.1 | 204.00 | 2 | 204.50 | 202.00 | -1.9 | 9,282 | -0.02% |
|
| 2026/08/04 | 0.2 | 193.00 | 0 | 0.00 | 193.50 | 0.2 | 9,330 | 0.00% |
|
| 2026/08/03 | 0.1 | 191.50 | 0 | 0.00 | 187.50 | 0.1 | 9,613 | 0.00% |
|
| 2026/07/31 | 0 | 0.00 | 4 | 176.88 | 177.00 | -4 | 9,788 | -0.04% |
|
| 2026/07/30 | 2.3 | 166.07 | 1 | 172.00 | 161.00 | 1.3 | 10,159 | 0.01% |
|
| 2026/07/29 | 3 | 167.33 | 1 | 173.50 | 167.00 | 2 | 10,359 | 0.02% |
|
| 2026/07/28 | 2 | 194.00 | 0 | 194.00 | 185.50 | 2 | 10,445 | 0.02% |
|
| 2026/07/27 | 3.1 | 202.98 | 0 | 0.00 | 206.00 | 3.1 | 10,522 | 0.03% |
|
| 2026/07/24 | 1 | 205.00 | 0 | 0.00 | 209.50 | 1 | 10,505 | 0.01% |
|
| 2026/07/23 | 0.1 | 217.50 | 3 | 215.36 | 218.00 | -2.9 | 10,458 | -0.03% |
|
| 2026/07/22 | 0.2 | 218.50 | 1 | 215.96 | 217.00 | -0.8 | 10,707 | -0.01% |
|
| 2026/07/21 | 1.1 | 202.05 | 0 | 0.00 | 210.00 | 1.1 | 11,018 | 0.01% |
|
| 2026/07/20 | 3.1 | 206.59 | 1.1 | 200.46 | 197.50 | 2 | 11,299 | 0.02% |
|
| 2026/07/17 | 8.9 | 215.55 | 0 | 0.00 | 214.00 | 8.9 | 11,784 | 0.08% |
|
| 2026/07/16 | 2.1 | 238.88 | 4.1 | 234.65 | 237.50 | -2 | 11,903 | -0.02% |
|
| 2026/07/15 | 1.2 | 227.99 | 1 | 225.00 | 224.50 | 0.2 | 12,049 | 0.00% |
|
| 2026/07/14 | 2.1 | 215.50 | 3 | 213.00 | 217.50 | -1 | 12,141 | -0.01% |
|
| 2026/07/13 | 4 | 225.00 | 1 | 239.00 | 225.00 | 3 | 12,343 | 0.02% |
|
| 2026/07/09 | 1 | 233.50 | 1 | 237.50 | 235.00 | 0 | 12,610 | 0.00% |
|
| 2026/07/07 | 15.2 | 238.17 | 2 | 241.52 | 231.50 | 13.2 | 13,166 | 0.10% |
|
| 2026/07/06 | 6.1 | 266.18 | 2.3 | 269.94 | 257.00 | 3.9 | 13,626 | 0.03% |
|
| 2026/07/03 | 2 | 243.00 | 1 | 245.50 | 247.00 | 1 | 13,782 | 0.01% |
|
| 2026/07/02 | 2 | 231.25 | 2.3 | 234.76 | 249.00 | -0.3 | 13,792 | 0.00% |
|
| 2026/07/01 | 1 | 234.50 | 4.3 | 235.84 | 232.00 | -3.3 | 13,798 | -0.02% |
|
| 2026/06/30 | 2.1 | 224.95 | 15.1 | 226.32 | 222.00 | -13 | 13,965 | -0.09% |
|
| 2026/06/29 | 0.3 | 216.50 | 0 | 0.00 | 215.50 | 0.3 | 14,145 | 0.00% |
|
| 2026/06/26 | 13.2 | 218.36 | 0 | 0.00 | 214.50 | 13.2 | 14,578 | 0.09% |
|
| 2026/06/25 | 3 | 230.83 | 1 | 230.00 | 228.00 | 2 | 14,636 | 0.01% |
|
| 2026/06/24 | 8.5 | 229.00 | 8 | 231.75 | 234.50 | 0.5 | 14,643 | 0.00% |
|
| 2026/06/23 | 5 | 246.00 | 22.1 | 246.58 | 233.50 | -17.1 | 14,610 | -0.12% |
|
| 2026/06/22 | 9.2 | 242.41 | 4 | 243.38 | 242.00 | 5.2 | 14,467 | 0.04% |
|
| 2026/06/18 | 2 | 225.50 | 12 | 224.29 | 232.50 | -10 | 14,287 | -0.07% |
|
| 2026/06/17 | 10.3 | 210.47 | 1 | 215.00 | 211.50 | 9.3 | 14,137 | 0.07% |
|
| 2026/06/16 | 3 | 224.67 | 1 | 231.50 | 220.00 | 2 | 14,058 | 0.01% |
|
| 2026/06/15 | 3 | 232.83 | 8 | 232.63 | 228.00 | -5 | 14,107 | -0.04% |
|
| 2026/06/12 | 0 | 0.00 | 3.2 | 231.11 | 227.50 | -3.2 | 14,364 | -0.02% |
|
| 2026/06/11 | 4 | 212.51 | 1 | 212.00 | 215.00 | 3 | 14,331 | 0.02% |
|
| 2026/06/10 | 4.1 | 224.35 | 2.2 | 222.43 | 211.50 | 1.9 | 14,320 | 0.01% |
|
| 2026/06/09 | 4 | 216.00 | 0 | 0.00 | 216.50 | 4 | 14,271 | 0.03% |
|
| 2026/06/08 | 0.3 | 210.81 | 0 | 208.50 | 211.00 | 0.2 | 14,305 | 0.00% |
|
| 2026/06/05 | 5.3 | 228.12 | 0.1 | 225.50 | 228.50 | 5.2 | 14,504 | 0.04% |
|
| 2026/06/04 | 2.2 | 233.05 | 4.1 | 236.48 | 236.50 | -1.9 | 14,527 | -0.01% |
|
| 2026/06/03 | 3 | 229.83 | 8 | 230.69 | 229.50 | -5 | 14,405 | -0.03% |
|
| 2026/06/02 | 1.2 | 217.81 | 0 | 0.00 | 214.50 | 1.2 | 14,234 | 0.01% |
|
| 2026/06/01 | 19.2 | 224.94 | 4.1 | 223.03 | 223.00 | 15.1 | 13,978 | 0.11% |
|
| 2026/05/29 | 3 | 248.83 | 5.2 | 249.56 | 243.50 | -2.2 | 13,669 | -0.02% |
|
| 2026/05/28 | 5 | 238.60 | 10.1 | 238.47 | 235.50 | -5.1 | 13,395 | -0.04% |
|
| 2026/05/27 | 4 | 230.50 | 20.1 | 233.64 | 229.50 | -16.1 | 13,361 | -0.12% |
|
| 2026/05/26 | 1 | 231.00 | 6.1 | 228.39 | 231.00 | -5.1 | 13,373 | -0.04% |
|
| 2026/05/25 | 2.1 | 224.50 | 2 | 227.25 | 224.00 | 0.1 | 13,321 | 0.00% |
|
| 2026/05/22 | 1 | 221.50 | 1 | 226.50 | 221.50 | 0 | 13,323 | 0.00% |
|
| 2026/05/21 | 4.1 | 215.85 | 2 | 216.53 | 219.00 | 2.1 | 13,469 | 0.02% |
|
| 2026/05/20 | 2.1 | 209.83 | 1.3 | 206.88 | 206.50 | 0.8 | 13,522 | 0.01% |
|
| 2026/05/19 | 11.3 | 216.27 | 2 | 216.00 | 214.50 | 9.3 | 13,678 | 0.07% |
|
| 2026/05/18 | 5 | 220.20 | 0 | 0.00 | 230.00 | 5 | 13,668 | 0.04% |
|
| 2026/05/15 | 7.1 | 226.20 | 6 | 234.58 | 226.00 | 1.1 | 13,723 | 0.01% |
|
| 2026/05/14 | 10.2 | 231.05 | 3.1 | 230.35 | 229.00 | 7.1 | 13,517 | 0.05% |
|
| 2026/05/13 | 1 | 229.50 | 4.1 | 227.08 | 230.00 | -3.1 | 13,481 | -0.02% |
|
| 2026/05/12 | 6.1 | 227.99 | 1.1 | 223.50 | 228.50 | 5 | 13,521 | 0.04% |
|
| 2026/05/11 | 8 | 223.00 | 2 | 223.00 | 225.50 | 6 | 13,544 | 0.04% |
|
| 2026/05/08 | 16.3 | 233.13 | 3 | 229.33 | 224.00 | 13.3 | 13,612 | 0.10% |
|
| 2026/05/07 | 4 | 231.00 | 20 | 238.18 | 248.50 | -16 | 13,559 | -0.12% |
|
| 2026/05/06 | 9.3 | 230.92 | 1 | 219.65 | 226.00 | 8.3 | 13,662 | 0.06% |
|
| 2026/05/05 | 3 | 223.08 | 1 | 235.50 | 235.50 | 2 | 13,683 | 0.01% |
|
| 2026/05/04 | 1 | 200.00 | 4.4 | 211.57 | 214.50 | -3.4 | 13,774 | -0.02% |
|
| 2026/04/30 | 2.3 | 194.89 | 2 | 193.81 | 195.00 | 0.3 | 13,851 | 0.00% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 197.77 | 199.50 | -1 | 14,192 | -0.01% |
|
| 2026/04/28 | 3 | 197.00 | 2 | 199.00 | 198.50 | 1 | 14,589 | 0.01% |
|
| 2026/04/27 | 2 | 204.15 | 0.1 | 195.10 | 194.00 | 2 | 15,178 | 0.01% |
|
| 2026/04/24 | 7 | 207.86 | 18 | 212.36 | 210.00 | -11 | 15,009 | -0.07% |
|
| 2026/04/23 | 3.2 | 202.34 | 4 | 199.25 | 197.50 | -0.8 | 14,715 | -0.01% |
|
| 2026/04/22 | 28.6 | 210.89 | 22.1 | 213.61 | 210.00 | 6.5 | 14,472 | 0.04% |
|
| 2026/04/21 | 8 | 201.01 | 46.2 | 203.66 | 206.00 | -38.2 | 14,025 | -0.27% |
|
| 2026/04/20 | 1.2 | 183.83 | 2 | 188.00 | 187.50 | -0.8 | 13,878 | -0.01% |
|
| 2026/04/17 | 0.1 | 173.42 | 1.1 | 172.05 | 172.00 | -1 | 13,669 | -0.01% |
|
| 2026/04/16 | 30.4 | 180.48 | 1 | 176.50 | 175.00 | 29.4 | 13,593 | 0.22% |
|
| 2026/04/15 | 3 | 190.50 | 19.1 | 193.96 | 187.00 | -16.1 | 13,378 | -0.12% |
|
| 2026/04/14 | 13.1 | 184.69 | 4.3 | 183.59 | 187.00 | 8.8 | 13,118 | 0.07% |
|
| 2026/04/13 | 7.1 | 191.98 | 88.1 | 200.97 | 191.50 | -81 | 12,895 | -0.63% |
|
| 2026/04/10 | 13.1 | 185.66 | 12.1 | 187.95 | 189.00 | 1 | 12,805 | 0.01% |
|
| 2026/04/09 | 4 | 167.50 | 20 | 177.73 | 180.50 | -16 | 12,957 | -0.12% |
|
| 2026/04/08 | 6 | 163.26 | 3 | 163.00 | 164.50 | 3 | 13,080 | 0.02% |
|
| 2026/04/07 | 2.1 | 161.43 | 1 | 157.50 | 156.00 | 1.1 | 13,706 | 0.01% |
|
| 2026/04/02 | 6 | 169.58 | 7 | 166.86 | 161.00 | -1 | 14,607 | -0.01% |
|
| 2026/04/01 | 6 | 164.67 | 3 | 165.17 | 166.00 | 3 | 14,841 | 0.02% |
|
| 2026/03/31 | 3 | 162.33 | 24.5 | 157.09 | 155.50 | -21.5 | 14,845 | -0.14% |
|
| 2026/03/30 | 8 | 157.06 | 2 | 162.50 | 162.00 | 6 | 14,429 | 0.04% |
|
| 2026/03/27 | 0 | 0.00 | 8.1 | 150.65 | 158.00 | -8.1 | 14,396 | -0.06% |
|
| 2026/03/26 | 5 | 154.20 | 5 | 152.90 | 150.00 | 0 | 14,334 | 0.00% |
|
| 2026/03/25 | 2.1 | 155.16 | 8 | 155.31 | 154.50 | -5.9 | 14,338 | -0.04% |
|
| 2026/03/23 | 1 | 144.00 | 1.3 | 145.80 | 145.00 | -0.3 | 14,391 | 0.00% |
|
| 2026/03/20 | 0.1 | 153.50 | 5 | 151.80 | 152.00 | -5 | 14,381 | -0.03% |
|
| 2026/03/19 | 1 | 151.50 | 5 | 153.00 | 154.00 | -4 | 14,412 | -0.03% |
|
| 2026/03/18 | 0 | 0.00 | 3 | 160.33 | 155.50 | -3 | 14,630 | -0.02% |
|
| 2026/03/17 | 2.3 | 156.58 | 3 | 155.00 | 157.00 | -0.7 | 14,456 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 0.1 | 151.15 | 151.00 | -0.1 | 14,434 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 2 | 150.00 | 151.00 | -2 | 14,607 | -0.01% |
|
| 2026/03/12 | 0 | 154.50 | 2.1 | 152.02 | 152.00 | -2.1 | 14,602 | -0.01% |
|
| 2026/03/11 | 1 | 148.69 | 3 | 155.83 | 154.00 | -2 | 14,556 | -0.01% |
|
| 2026/03/10 | 0.1 | 144.00 | 0 | 0.00 | 146.00 | 0.1 | 14,315 | 0.00% |
|
| 2026/03/09 | 4 | 130.39 | 0 | 0.00 | 133.00 | 4 | 14,278 | 0.03% |
|
| 2026/03/06 | 0.3 | 143.23 | 0 | 0.00 | 143.00 | 0.3 | 14,329 | 0.00% |
|
| 2026/03/05 | 1.1 | 146.32 | 1 | 141.50 | 141.50 | 0.1 | 14,321 | 0.00% |
|
| 2026/03/04 | 1.1 | 138.95 | 1 | 141.00 | 139.00 | 0.1 | 14,439 | 0.00% |
|
| 2026/03/03 | 3.3 | 146.39 | 2 | 148.50 | 142.00 | 1.3 | 14,362 | 0.01% |
|
| 2026/03/02 | 5 | 149.40 | 3 | 151.33 | 150.00 | 2 | 14,245 | 0.01% |
|
| 2026/02/26 | 3 | 157.00 | 0.1 | 155.40 | 157.50 | 2.9 | 14,119 | 0.02% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 14,122 | -0.01% |
|
| 2026/02/24 | 7.2 | 153.80 | 9 | 156.17 | 158.00 | -1.9 | 14,189 | -0.01% |
|
| 2026/02/23 | 1.1 | 149.07 | 0 | 0.00 | 149.00 | 1.1 | 14,198 | 0.01% |
|
| 2026/02/11 | 0.1 | 153.50 | 3 | 156.00 | 152.50 | -3 | 14,102 | -0.02% |
|
| 2026/02/10 | 2 | 155.77 | 4 | 159.63 | 160.00 | -2 | 14,019 | -0.01% |
|
| 2026/02/09 | 1 | 152.59 | 3 | 150.67 | 151.00 | -2 | 13,734 | -0.01% |
|
| 2026/02/06 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 13,619 | 0.00% |
|
| 2026/02/05 | 3.1 | 149.45 | 0 | 0.00 | 148.00 | 3.1 | 13,561 | 0.02% |
|
| 2026/02/04 | 5 | 151.50 | 0 | 154.00 | 154.00 | 5 | 13,514 | 0.04% |
|
| 2026/02/03 | 6.2 | 153.85 | 0 | 0.00 | 154.50 | 6.2 | 13,467 | 0.05% |
|
| 2026/02/02 | 4 | 151.38 | 0 | 0.00 | 153.50 | 4 | 13,433 | 0.03% |
|
| 2026/01/30 | 1 | 158.00 | 3 | 158.01 | 159.50 | -2 | 13,352 | -0.02% |
|
| 2026/01/29 | 4 | 158.25 | 0 | 0.00 | 157.00 | 4 | 13,352 | 0.03% |
|
| 2026/01/28 | 6.1 | 165.16 | 12 | 165.17 | 166.00 | -6 | 13,473 | -0.04% |
|
| 2026/01/27 | 8.1 | 164.92 | 32.2 | 163.95 | 162.50 | -24.1 | 13,590 | -0.18% |
|
| 2026/01/26 | 1 | 149.50 | 3.1 | 157.39 | 160.50 | -2.1 | 13,447 | -0.02% |
|
| 2026/01/23 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 13,188 | 0.01% |
|
| 2026/01/22 | 23 | 151.48 | 4 | 154.75 | 151.50 | 19 | 13,052 | 0.15% |
|
| 2026/01/21 | 11 | 154.36 | 6 | 157.67 | 148.50 | 5 | 12,720 | 0.04% |
|
| 2026/01/20 | 17.2 | 162.06 | 7 | 158.36 | 165.00 | 10.2 | 12,323 | 0.08% |
|
| 2026/01/19 | 0 | 0.00 | 0.1 | 151.50 | 154.50 | -0.1 | 11,644 | 0.00% |
|
| 2026/01/16 | 1.1 | 143.36 | 1 | 143.50 | 141.50 | 0.1 | 11,536 | 0.00% |
|
| 2026/01/15 | 0 | 0.00 | 3.1 | 137.46 | 140.00 | -3.1 | 11,541 | -0.03% |
|
| 2026/01/14 | 0 | 0.00 | 20 | 134.60 | 141.00 | -20 | 11,563 | -0.17% |
|
| 2026/01/13 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 11,550 | 0.01% |
|
| 2026/01/09 | 1 | 117.00 | 0 | 0.00 | 125.00 | 1 | 11,539 | 0.01% |
|
| 2026/01/08 | 5.1 | 120.02 | 2 | 120.50 | 121.00 | 3.1 | 11,540 | 0.03% |
|
| 2026/01/07 | 4 | 128.25 | 0 | 0.00 | 127.00 | 4 | 11,506 | 0.03% |
|
| 2026/01/05 | 27 | 125.37 | 3 | 125.67 | 125.50 | 24 | 11,516 | 0.21% |
|
| 2026/01/02 | 13 | 128.50 | 17 | 129.06 | 126.50 | -4 | 11,267 | -0.04% |
|
| 2025/12/31 | 13 | 123.00 | 6.2 | 123.29 | 124.50 | 6.8 | 10,505 | 0.06% |
|
| 2025/12/30 | 12 | 112.00 | 14 | 112.46 | 113.50 | -2 | 10,199 | -0.02% |
|
| 2025/12/29 | 18.1 | 104.80 | 7 | 108.50 | 112.00 | 11.1 | 9,548 | 0.12% |
|
| 2025/12/26 | 3 | 99.47 | 29.2 | 100.92 | 102.00 | -26.2 | 8,556 | -0.31% |
|
| 2025/12/24 | 4.1 | 93.42 | 9.2 | 94.43 | 93.10 | -5.2 | 8,076 | -0.06% |
|
| 2025/12/23 | 2 | 91.90 | 2.1 | 90.80 | 90.80 | -0.1 | 7,892 | 0.00% |
|
| 2025/12/22 | 5 | 92.86 | 2 | 92.60 | 92.60 | 3 | 8,008 | 0.04% |
|
| 2025/12/19 | 4 | 90.10 | 0 | 0.00 | 90.50 | 4 | 8,387 | 0.05% |
|
| 2025/12/18 | 3.2 | 89.70 | 0 | 0.00 | 89.00 | 3.2 | 8,562 | 0.04% |
|
| 2025/12/17 | 5 | 90.80 | 0 | 0.00 | 90.70 | 5 | 8,546 | 0.06% |
|
| 2025/12/16 | 2 | 89.45 | 11 | 91.29 | 89.60 | -9 | 8,555 | -0.11% |
|
| 2025/12/15 | 5.1 | 92.70 | 9 | 92.36 | 92.90 | -4 | 8,520 | -0.05% |
|
| 2025/12/12 | 7 | 94.81 | 4 | 94.78 | 94.40 | 3 | 8,571 | 0.03% |
|
| 2025/12/11 | 2 | 97.15 | 4.3 | 97.46 | 94.70 | -2.3 | 8,588 | -0.03% |
|
| 2025/12/10 | 2.1 | 94.37 | 1 | 93.90 | 94.30 | 1.1 | 8,372 | 0.01% |
|
| 2025/12/09 | 1 | 92.80 | 0 | 0.00 | 92.00 | 1 | 8,407 | 0.01% |
|
| 2025/12/08 | 1.6 | 92.42 | 15 | 92.53 | 91.80 | -13.5 | 8,623 | -0.16% |
|
| 2025/12/05 | 0.2 | 89.08 | 4 | 87.95 | 89.20 | -3.8 | 8,838 | -0.04% |
|
| 2025/12/04 | 5 | 86.56 | 3 | 86.73 | 86.60 | 2 | 9,275 | 0.02% |
|
| 2025/12/03 | 0 | 0.00 | 3 | 87.37 | 87.60 | -3 | 9,690 | -0.03% |
|
| 2025/12/02 | 10.2 | 86.86 | 0 | 0.00 | 86.50 | 10.2 | 9,739 | 0.10% |
|
| 2025/12/01 | 8 | 89.75 | 2 | 90.70 | 87.60 | 6 | 9,692 | 0.06% |
|
| 2025/11/28 | 5 | 91.16 | 5 | 91.24 | 91.30 | 0 | 9,629 | 0.00% |
|
| 2025/11/27 | 6 | 92.37 | 20 | 91.49 | 91.70 | -14 | 9,649 | -0.15% |
|
| 2025/11/26 | 1.5 | 89.53 | 1.1 | 88.02 | 88.50 | 0.4 | 9,608 | 0.00% |
|
| 2025/11/25 | 0.1 | 87.90 | 1.4 | 87.58 | 87.10 | -1.3 | 9,611 | -0.01% |
|
| 2025/11/24 | 5.2 | 85.84 | 1 | 86.00 | 86.40 | 4.2 | 9,704 | 0.04% |
|
| 2025/11/21 | 8.4 | 87.01 | 1 | 87.00 | 86.20 | 7.4 | 9,645 | 0.08% |
|
| 2025/11/20 | 1 | 88.80 | 11 | 90.33 | 91.20 | -10 | 9,547 | -0.10% |
|
| 2025/11/18 | 1 | 88.50 | 1 | 87.90 | 87.90 | 0 | 9,294 | 0.00% |
|
| 2025/11/17 | 5 | 87.86 | 1 | 87.60 | 87.40 | 4 | 9,230 | 0.04% |
|
| 2025/11/14 | 2 | 88.95 | 0 | 0.00 | 88.50 | 2 | 9,200 | 0.02% |
|
| 2025/11/13 | 3 | 90.53 | 1 | 90.40 | 90.60 | 2 | 9,208 | 0.02% |
|
| 2025/11/12 | 3 | 89.33 | 3 | 89.57 | 89.30 | 0 | 9,168 | 0.00% |
|
| 2025/11/11 | 2 | 90.35 | 3 | 90.00 | 89.60 | -1 | 9,105 | -0.01% |
|
| 2025/11/10 | 4 | 89.90 | 0 | 0.00 | 89.50 | 4 | 9,109 | 0.04% |
|
| 2025/11/07 | 17 | 89.61 | 2.1 | 90.11 | 88.50 | 14.9 | 9,080 | 0.16% |
|
| 2025/11/06 | 17 | 91.45 | 0 | 0.00 | 91.60 | 17 | 9,040 | 0.19% |
|
| 2025/11/05 | 14 | 91.91 | 2 | 91.50 | 92.10 | 12 | 8,984 | 0.13% |
|
| 2025/11/04 | 5 | 97.72 | 35 | 102.07 | 92.90 | -30 | 8,851 | -0.34% |
|
| 2025/11/03 | 6 | 98.85 | 22 | 100.61 | 101.00 | -16 | 8,645 | -0.18% |
|
| 2025/10/31 | 5 | 93.80 | 4 | 93.03 | 93.50 | 1 | 8,282 | 0.01% |
|
| 2025/10/30 | 3 | 87.40 | 2 | 88.05 | 88.40 | 1 | 8,017 | 0.01% |
|
| 2025/10/29 | 4.1 | 88.86 | 0 | 0.00 | 88.80 | 4.1 | 7,983 | 0.05% |
|
| 2025/10/28 | 1 | 87.60 | 4 | 88.08 | 87.70 | -3 | 7,997 | -0.04% |
|
| 2025/10/27 | 1 | 85.00 | 0 | 0.00 | 86.10 | 1 | 7,847 | 0.01% |
|
| 2025/10/23 | 0 | 0.00 | 0 | 84.00 | 83.90 | 0 | 7,826 | 0.00% |
|
| 2025/10/22 | 31.5 | 84.11 | 0 | 0.00 | 84.40 | 31.5 | 7,869 | 0.40% |
|
| 2025/10/21 | 10.6 | 84.32 | 6.5 | 84.05 | 84.10 | 4.1 | 7,901 | 0.05% |
|
| 2025/10/20 | 0 | 0.00 | 9 | 82.67 | 84.60 | -9 | 7,944 | -0.11% |
|
| 2025/10/17 | 10 | 80.29 | 2.5 | 81.10 | 81.40 | 7.5 | 7,871 | 0.10% |
|
| 2025/10/16 | 4 | 82.50 | 10 | 82.15 | 82.30 | -6 | 7,820 | -0.08% |
|
| 2025/10/15 | 0 | 0.00 | 5 | 80.50 | 80.10 | -5 | 7,812 | -0.06% |
|
| 2025/10/08 | 4 | 80.08 | 1 | 79.90 | 79.90 | 3 | 7,840 | 0.04% |
|
| 2025/10/07 | 0 | 0.00 | 2 | 82.90 | 82.30 | -2 | 7,752 | -0.03% |
|
| 2025/10/03 | 3 | 82.13 | 1 | 80.80 | 80.80 | 2 | 7,798 | 0.03% |
|
| 2025/10/02 | 5 | 81.24 | 1 | 82.50 | 82.50 | 4 | 7,853 | 0.05% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 85.90 | 85.00 | -1 | 7,634 | -0.01% |
|
| 2025/09/26 | 2 | 84.15 | 1 | 84.20 | 84.90 | 1 | 7,674 | 0.01% |
|
| 2025/09/25 | 14 | 86.33 | 15.2 | 85.12 | 85.00 | -1.2 | 7,684 | -0.02% |
|
| 2025/09/24 | 20 | 87.24 | 8.1 | 87.02 | 86.40 | 11.9 | 7,697 | 0.16% |
|
| 2025/09/23 | 18.2 | 88.83 | 21 | 90.20 | 88.50 | -2.8 | 7,612 | -0.04% |
|
| 2025/09/22 | 9.1 | 87.62 | 3 | 86.87 | 87.80 | 6.1 | 7,147 | 0.08% |
|
| 2025/09/19 | 1 | 84.80 | 7.1 | 85.32 | 85.00 | -6.1 | 7,007 | -0.09% |
|
| 2025/09/18 | 3 | 85.13 | 2 | 86.00 | 84.80 | 1 | 7,018 | 0.01% |
|
| 2025/09/17 | 3 | 83.53 | 6 | 84.05 | 83.50 | -3 | 7,091 | -0.04% |
|
| 2025/09/16 | 13 | 85.61 | 2 | 84.80 | 85.40 | 11 | 7,194 | 0.15% |
|
| 2025/09/15 | 2 | 85.30 | 1 | 85.40 | 85.40 | 1 | 7,330 | 0.01% |
|
| 2025/09/12 | 1 | 84.90 | 0 | 0.00 | 84.40 | 1 | 7,350 | 0.01% |
|
| 2025/09/11 | 50 | 86.36 | 46.1 | 85.20 | 85.20 | 3.9 | 7,394 | 0.05% |
|
| 2025/09/10 | 2 | 87.50 | 32 | 88.27 | 87.30 | -30 | 7,329 | -0.41% |
|
| 2025/09/09 | 30 | 85.95 | 33 | 86.16 | 85.90 | -3 | 7,087 | -0.04% |
|
| 2025/09/08 | 32 | 80.92 | 39 | 82.69 | 83.30 | -7 | 6,727 | -0.10% |
|
| 2025/09/05 | 7 | 79.77 | 59 | 77.45 | 80.70 | -52 | 6,268 | -0.83% |
|
| 2025/09/04 | 8 | 75.41 | 2 | 74.90 | 74.70 | 6 | 5,890 | 0.10% |
|
| 2025/09/03 | 4 | 72.90 | 24 | 74.40 | 74.50 | -20 | 5,893 | -0.34% |
|
| 2025/09/01 | 10 | 73.98 | 0 | 0.00 | 73.00 | 10 | 6,301 | 0.16% |
|
| 2025/08/29 | 24 | 75.05 | 29 | 74.28 | 74.30 | -5 | 6,239 | -0.08% |
|
| 2025/08/28 | 5 | 73.70 | 3 | 74.37 | 74.00 | 2 | 6,111 | 0.03% |
|
| 2025/08/27 | 11 | 74.33 | 16 | 74.48 | 74.40 | -5 | 6,087 | -0.08% |
|
| 2025/08/26 | 2 | 71.30 | 0 | 0.00 | 71.20 | 2 | 5,975 | 0.03% |
|
| 2025/08/25 | 0 | 0.00 | 0.3 | 71.40 | 71.30 | -0.3 | 6,011 | 0.00% |
|
| 2025/08/22 | 9 | 71.68 | 0 | 0.00 | 71.40 | 9 | 6,015 | 0.15% |
|
| 2025/08/20 | 5.1 | 72.32 | 0 | 0.00 | 70.50 | 5.1 | 6,113 | 0.08% |
|
| 2025/08/19 | 4 | 73.70 | 11 | 74.40 | 73.60 | -7 | 6,092 | -0.11% |
|