台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼1.5
  • 漲幅
    -1.96%
  • 成交量
    12,363
  • 產業
    上櫃 半導體類股
  • 979人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣銓 (3264)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1912.176.061076.7276.602.114,0880.01%
2025/02/181277.4120.277.8078.10-8.213,640-0.06%
2025/02/177.278.125.178.8676.202.213,3920.02%
2025/02/14378.1311.177.9077.50-812,683-0.06%
2025/02/1300.000.175.7575.10-0.112,3110.00%
2025/02/121076.990.375.4075.009.712,1390.08%
2025/02/11279.60777.1477.00-511,808-0.04%
2025/02/106.177.511079.4078.20-3.911,457-0.03%
2025/02/07576.30577.2076.80010,8070.00%
2025/02/061.175.66875.5377.50-6.910,493-0.07%
2025/02/051270.221769.9770.70-59,526-0.05%
2025/02/04967.69967.7968.0009,0340.00%
2025/01/224.167.37866.7568.90-3.97,980-0.05%
2025/01/21863.00763.3962.7017,4780.01%
2025/01/20163.39363.0063.00-27,414-0.03%
2025/01/17362.90263.4562.0017,3210.01%
2025/01/16465.98865.9664.80-47,008-0.06%
2025/01/1531.165.123064.4564.701.16,6070.02%
2025/01/1423.564.412364.9164.700.55,9120.01%
2025/01/13862.114961.4561.70-415,279-0.78%
2025/01/102.161.792.161.0261.9004,5110.00%
2025/01/06156.40157.1057.6004,0740.00%
2025/01/021154.151654.6455.70-53,907-0.13%
2024/12/31251.7000.0053.1023,7860.05%
2024/12/30352.50252.7552.1013,6810.03%
2024/12/27154.9000.0054.2013,6020.03%
2024/12/264256.00155.3056.10413,5401.16%
2024/12/250.154.5000.0054.400.13,4300.00%
2024/12/24155.0000.0055.2013,3750.03%
2024/12/23154.9000.0055.2013,2920.03%
2024/12/20253.90254.4054.3003,1200.00%
2024/12/190.154.7000.0055.100.12,8290.00%
2024/12/16151.00250.6050.30-12,878-0.03%
2024/12/12155.0000.0054.4012,8660.03%
2024/12/050.155.3000.0055.300.13,0890.00%
2024/11/29153.2000.0053.7013,2240.03%
2024/11/2800.000.453.8053.80-0.43,293-0.01%
2024/11/27155.00154.3054.3003,3200.00%
2024/11/25355.3000.0055.8033,4180.09%
2024/11/21254.40154.1054.1013,4420.03%
2024/11/14154.6000.0054.8013,5110.03%
2024/11/1300.00056.0055.9003,5070.00%
2024/11/1100.00155.6056.60-13,493-0.03%
2024/11/05155.7000.0055.9013,4490.03%
2024/11/0100.00656.0056.40-63,613-0.17%
2024/10/30654.0000.0054.2063,6610.16%
2024/10/29155.5000.0055.0013,6850.03%
2024/10/24359.8000.0058.4033,6710.08%
2024/10/23359.80859.7959.10-53,656-0.14%
2024/10/22559.3600.0059.9053,6670.14%
2024/10/110.158.6000.0058.700.13,6870.00%
2024/09/2300.000.161.0060.50-0.14,2410.00%
2024/09/18160.60159.5059.5004,2720.00%
2024/09/12261.85262.5063.3004,0690.00%
2024/08/290.668.6500.0068.200.64,0710.01%
2024/08/28367.30368.1068.8004,1020.00%
2024/08/2600.000.167.3067.30-0.14,0660.00%
2024/08/150.165.0000.0064.900.14,3290.00%
2024/08/14064.9000.0065.3004,4590.00%
2024/08/090.263.60163.7063.90-0.84,595-0.02%
2024/08/07162.10262.1562.30-14,601-0.02%
2024/08/0600.00159.5059.80-14,607-0.02%
2024/08/053.160.220.159.6059.3034,5980.06%
2024/08/0200.00163.8065.80-14,470-0.02%
2024/07/3100.00163.7064.00-14,391-0.02%
2024/07/261.164.9000.0064.901.14,4480.02%
2024/07/23164.2000.0063.8014,6230.02%
2024/07/22163.10364.0763.60-24,628-0.04%
2024/07/19267.0000.0066.0024,5550.04%
2024/07/181.167.52467.7068.00-2.94,590-0.06%
2024/07/1700.00168.7068.70-14,596-0.02%
2024/07/15367.4000.0068.0034,7950.06%
2024/07/12267.0000.0067.4024,8070.04%
2024/07/1000.00566.7866.30-54,851-0.10%
2024/07/090.167.700.367.2067.00-0.24,8220.00%
2024/07/08168.4000.0067.8014,8110.02%
2024/07/0500.001.469.0568.90-1.44,815-0.03%
2024/07/0300.00269.6069.10-24,897-0.04%
2024/07/02168.6000.0068.8014,8020.02%
2024/07/01268.903.369.1569.40-1.34,790-0.03%
2024/06/28668.5000.0068.5064,7690.13%
2024/06/27273.9000.0073.1024,6450.04%
2024/06/261574.90374.4774.40124,9800.24%
2024/06/252.173.91274.9076.000.15,1260.00%
2024/06/24374.53274.9575.0015,2970.02%
2024/06/20176.70176.8076.5005,3490.00%
2024/06/19176.10176.0075.2005,4260.00%
2024/06/1800.00175.2075.20-15,536-0.02%
2024/06/141.174.60475.0074.70-36,274-0.05%
2024/06/13375.00375.5775.5006,4060.00%
2024/06/1200.000.675.5276.20-0.66,395-0.01%
2024/06/11275.8000.0075.2026,3980.03%
2024/06/0700.00175.8075.80-16,467-0.02%
2024/06/0600.000.274.9075.50-0.26,4950.00%
2024/06/05174.80176.5075.0006,5190.00%
2024/06/04274.59275.3575.8006,7810.00%
2024/06/03172.90173.1073.1006,9530.00%
2024/05/31172.6000.0072.6016,9720.01%
2024/05/3000.00273.9573.90-27,091-0.03%
2024/05/28374.07173.9073.9027,4230.03%
2024/05/27172.9000.0073.0017,4300.01%
2024/05/24171.9000.0072.6017,4630.01%
2024/05/22173.00472.6072.50-37,488-0.04%
2024/05/21171.2000.0071.0017,4450.01%
2024/05/20271.500.271.7071.501.87,3780.02%
2024/05/17372.20172.1071.6027,2950.03%
2024/05/16173.60573.7073.60-47,263-0.06%
2024/05/15173.10573.0072.70-47,338-0.05%
2024/05/13172.904.872.8073.00-3.87,428-0.05%
2024/05/09471.8800.0071.7047,5380.05%
2024/05/0800.00172.7073.00-17,518-0.01%
2024/05/07572.08471.9372.5017,5150.01%
2024/05/06171.90272.2572.00-17,494-0.01%
2024/05/03173.400.573.0072.600.57,5450.01%
2024/04/30873.402.473.4073.305.67,6280.07%
2024/04/291173.031074.2872.3017,5870.01%
2024/04/2500.00278.8078.40-27,534-0.03%
2024/04/24278.5000.0079.3027,6170.03%
2024/04/23177.00178.0077.7007,6760.00%
2024/04/22277.60177.7077.7017,7510.01%
2024/04/1900.006.179.9179.80-6.17,664-0.08%
2024/04/1800.00379.5780.00-37,630-0.04%
2024/04/16178.00679.2578.30-57,749-0.06%
2024/04/12880.03179.3079.3077,7410.09%
2024/04/1100.001.179.6180.00-1.17,753-0.01%
2024/04/10179.5000.0079.5017,7900.01%
2024/04/09480.70182.0080.8037,7100.04%
2024/04/08381.1300.0081.5037,8080.04%
2024/04/03381.6300.0081.3037,8770.04%
2024/04/01382.53183.2082.6027,9250.03%
2024/03/29582.32282.5583.6037,9950.04%
2024/03/280.582.604.184.0382.30-3.67,756-0.05%
2024/03/27283.563.383.1684.00-1.37,619-0.02%
2024/03/263.279.00379.8079.800.27,5330.00%
2024/03/25181.0000.0081.5017,5340.01%
2024/03/228.182.75582.4081.903.17,6560.04%
2024/03/21285.50385.6785.80-17,676-0.01%
2024/03/20686.439.687.3785.00-3.67,656-0.05%
2024/03/19882.562485.0485.60-167,407-0.22%
2024/03/181.180.455.479.5080.90-4.47,155-0.06%
2024/03/15176.80277.7076.80-17,097-0.01%
2024/03/14277.15177.7076.1017,0920.01%
2024/03/1300.00378.6077.80-37,099-0.04%
2024/03/1200.00178.5077.60-17,120-0.01%
2024/03/115.577.8700.0077.005.57,2900.08%
2024/03/082078.86380.2779.10177,3930.23%
2024/03/07777.59477.9078.6037,4350.04%
2024/03/06076.0000.0077.0007,3460.00%
2024/03/05776.171.176.3976.6067,3640.08%
2024/03/0412.175.2921.175.3176.10-97,230-0.12%
2024/03/01472.13872.8572.70-47,016-0.06%
2024/02/29171.1000.0071.0016,8950.01%
2024/02/27571.802271.9171.50-176,881-0.25%
2024/02/264.172.45172.5072.503.16,8760.04%
2024/02/235.273.991274.7074.10-6.86,867-0.10%
2024/02/2200.00174.4074.80-16,855-0.01%
2024/02/21373.5000.0073.4036,8060.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨-2023/05/25
欣銓 相關文章