欣銓 (3264)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
74.7
漲跌
▼0.8
漲幅
-1.06%
成交量
3,689張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1.1	74.60	4	75.00	74.70	-3	6,274	-0.05%
2024/06/13	3	75.00	3	75.57	75.50	0	6,406	0.00%
2024/06/12	0	0.00	0.6	75.52	76.20	-0.6	6,395	-0.01%
2024/06/11	2	75.80	0	0.00	75.20	2	6,398	0.03%
2024/06/07	0	0.00	1	75.80	75.80	-1	6,467	-0.02%
2024/06/06	0	0.00	0.2	74.90	75.50	-0.2	6,495	0.00%
2024/06/05	1	74.80	1	76.50	75.00	0	6,519	0.00%
2024/06/04	2	74.59	2	75.35	75.80	0	6,781	0.00%
2024/06/03	1	72.90	1	73.10	73.10	0	6,953	0.00%
2024/05/31	1	72.60	0	0.00	72.60	1	6,972	0.01%
2024/05/30	0	0.00	2	73.95	73.90	-2	7,091	-0.03%
2024/05/28	3	74.07	1	73.90	73.90	2	7,423	0.03%
2024/05/27	1	72.90	0	0.00	73.00	1	7,430	0.01%
2024/05/24	1	71.90	0	0.00	72.60	1	7,463	0.01%
2024/05/22	1	73.00	4	72.60	72.50	-3	7,488	-0.04%
2024/05/21	1	71.20	0	0.00	71.00	1	7,445	0.01%
2024/05/20	2	71.50	0.2	71.70	71.50	1.8	7,378	0.02%
2024/05/17	3	72.20	1	72.10	71.60	2	7,295	0.03%
2024/05/16	1	73.60	5	73.70	73.60	-4	7,263	-0.06%
2024/05/15	1	73.10	5	73.00	72.70	-4	7,338	-0.05%
2024/05/13	1	72.90	4.8	72.80	73.00	-3.8	7,428	-0.05%
2024/05/09	4	71.88	0	0.00	71.70	4	7,538	0.05%
2024/05/08	0	0.00	1	72.70	73.00	-1	7,518	-0.01%
2024/05/07	5	72.08	4	71.93	72.50	1	7,515	0.01%
2024/05/06	1	71.90	2	72.25	72.00	-1	7,494	-0.01%
2024/05/03	1	73.40	0.5	73.00	72.60	0.5	7,545	0.01%
2024/04/30	8	73.40	2.4	73.40	73.30	5.6	7,628	0.07%
2024/04/29	11	73.03	10	74.28	72.30	1	7,587	0.01%
2024/04/25	0	0.00	2	78.80	78.40	-2	7,534	-0.03%
2024/04/24	2	78.50	0	0.00	79.30	2	7,617	0.03%
2024/04/23	1	77.00	1	78.00	77.70	0	7,676	0.00%
2024/04/22	2	77.60	1	77.70	77.70	1	7,751	0.01%
2024/04/19	0	0.00	6.1	79.91	79.80	-6.1	7,664	-0.08%
2024/04/18	0	0.00	3	79.57	80.00	-3	7,630	-0.04%
2024/04/16	1	78.00	6	79.25	78.30	-5	7,749	-0.06%
2024/04/12	8	80.03	1	79.30	79.30	7	7,741	0.09%
2024/04/11	0	0.00	1.1	79.61	80.00	-1.1	7,753	-0.01%
2024/04/10	1	79.50	0	0.00	79.50	1	7,790	0.01%
2024/04/09	4	80.70	1	82.00	80.80	3	7,710	0.04%
2024/04/08	3	81.13	0	0.00	81.50	3	7,808	0.04%
2024/04/03	3	81.63	0	0.00	81.30	3	7,877	0.04%
2024/04/01	3	82.53	1	83.20	82.60	2	7,925	0.03%
2024/03/29	5	82.32	2	82.55	83.60	3	7,995	0.04%
2024/03/28	0.5	82.60	4.1	84.03	82.30	-3.6	7,756	-0.05%
2024/03/27	2	83.56	3.3	83.16	84.00	-1.3	7,619	-0.02%
2024/03/26	3.2	79.00	3	79.80	79.80	0.2	7,533	0.00%
2024/03/25	1	81.00	0	0.00	81.50	1	7,534	0.01%
2024/03/22	8.1	82.75	5	82.40	81.90	3.1	7,656	0.04%
2024/03/21	2	85.50	3	85.67	85.80	-1	7,676	-0.01%
2024/03/20	6	86.43	9.6	87.37	85.00	-3.6	7,656	-0.05%
2024/03/19	8	82.56	24	85.04	85.60	-16	7,407	-0.22%
2024/03/18	1.1	80.45	5.4	79.50	80.90	-4.4	7,155	-0.06%
2024/03/15	1	76.80	2	77.70	76.80	-1	7,097	-0.01%
2024/03/14	2	77.15	1	77.70	76.10	1	7,092	0.01%
2024/03/13	0	0.00	3	78.60	77.80	-3	7,099	-0.04%
2024/03/12	0	0.00	1	78.50	77.60	-1	7,120	-0.01%
2024/03/11	5.5	77.87	0	0.00	77.00	5.5	7,290	0.08%
2024/03/08	20	78.86	3	80.27	79.10	17	7,393	0.23%
2024/03/07	7	77.59	4	77.90	78.60	3	7,435	0.04%
2024/03/06	0	76.00	0	0.00	77.00	0	7,346	0.00%
2024/03/05	7	76.17	1.1	76.39	76.60	6	7,364	0.08%
2024/03/04	12.1	75.29	21.1	75.31	76.10	-9	7,230	-0.12%
2024/03/01	4	72.13	8	72.85	72.70	-4	7,016	-0.06%
2024/02/29	1	71.10	0	0.00	71.00	1	6,895	0.01%
2024/02/27	5	71.80	22	71.91	71.50	-17	6,881	-0.25%
2024/02/26	4.1	72.45	1	72.50	72.50	3.1	6,876	0.04%
2024/02/23	5.2	73.99	12	74.70	74.10	-6.8	6,867	-0.10%
2024/02/22	0	0.00	1	74.40	74.80	-1	6,855	-0.01%
2024/02/21	3	73.50	0	0.00	73.40	3	6,806	0.04%
2024/02/20	0	0.00	2	73.50	73.30	-2	6,821	-0.03%
2024/02/19	2	73.70	1	74.10	74.10	1	6,814	0.01%
2024/02/15	0	0.00	25	73.62	74.00	-25	6,735	-0.37%
2024/02/05	0	0.00	4	71.80	71.80	-4	6,765	-0.06%
2024/02/02	3	72.17	1	71.70	71.80	2	6,752	0.03%
2024/02/01	8	72.80	0	0.00	73.00	8	6,716	0.12%
2024/01/31	0.1	74.00	0	0.00	73.90	0.1	6,709	0.00%
2024/01/30	1	74.10	1	74.70	74.10	0	6,767	0.00%
2024/01/26	4	74.00	1	73.70	73.70	3	6,939	0.04%
2024/01/25	2	74.55	5	75.14	75.60	-3	6,949	-0.04%
2024/01/24	0	0.00	2	75.20	75.50	-2	6,955	-0.03%
2024/01/23	1	75.10	0	0.00	75.20	1	7,008	0.01%
2024/01/22	0.1	75.10	6	75.32	75.70	-5.9	6,986	-0.09%
2024/01/19	1	75.30	0	0.00	75.30	1	7,183	0.01%
2024/01/18	2	73.30	6	73.57	74.30	-4	7,100	-0.06%
2024/01/17	0	0.00	10	73.71	72.90	-10	7,019	-0.14%
2024/01/16	0	0.00	6	73.13	73.20	-6	6,960	-0.09%
2024/01/15	1.1	71.49	1.1	71.42	72.10	0.1	6,909	0.00%
2024/01/12	4.1	69.89	9	70.81	71.50	-5	6,964	-0.07%
2024/01/11	9	70.62	3	70.63	70.60	6	6,927	0.09%
2024/01/10	6.1	71.91	1	72.00	71.80	5.1	6,867	0.07%
2024/01/08	3	71.20	0	0.00	71.20	3	6,765	0.04%
2024/01/05	5	72.30	2	72.10	72.10	3	6,772	0.04%
2024/01/04	14	72.34	3	72.63	72.80	11	6,733	0.16%
2024/01/03	8	72.40	1	72.40	72.40	7	6,664	0.11%
2024/01/02	6	73.12	3	73.27	73.30	3	6,628	0.05%
2023/12/29	11	73.65	3	73.97	74.00	8	6,534	0.12%
2023/12/28	31	74.09	3	74.53	73.90	28	6,491	0.43%
2023/12/27	2	74.20	3	74.63	74.60	-1	6,507	-0.02%
2023/12/26	9	73.29	3.1	74.00	73.90	6	6,523	0.09%
2023/12/25	15.1	73.28	1	72.90	72.90	14.1	6,440	0.22%
2023/12/22	6.1	74.36	0	0.00	75.20	6.1	6,332	0.10%
2023/12/21	17	74.85	1	74.90	74.70	16	6,267	0.26%
2023/12/20	4	76.15	0	0.00	76.10	4	6,188	0.06%
2023/12/19	20	76.86	2	78.05	76.80	18	6,160	0.29%
2023/12/18	29	78.46	1	78.40	78.50	28	6,053	0.46%
2023/12/15	1	81.60	2	82.75	81.00	-1	6,103	-0.02%
2023/12/14	4	81.88	1	82.30	82.00	3	6,079	0.05%
2023/12/13	3	80.93	53	81.64	80.40	-50	6,085	-0.82%
2023/12/12	0	0.00	11	79.88	80.60	-11	6,078	-0.18%
2023/12/11	6	78.60	2	78.40	78.60	4	6,141	0.07%
2023/12/08	2	78.00	5	78.40	77.90	-3	6,309	-0.05%
2023/12/07	12	77.58	5	78.22	77.50	7	6,546	0.11%
2023/12/06	10	79.33	78	80.38	79.80	-68	6,603	-1.03%
2023/12/05	0	0.00	2	76.40	76.40	-2	6,492	-0.03%
2023/12/04	12	77.86	7	77.21	77.50	5	6,460	0.08%
2023/12/01	4	73.60	1.2	73.08	74.40	2.8	6,201	0.05%
2023/11/30	1	71.50	3	71.40	70.40	-2	6,133	-0.03%
2023/11/29	1	69.90	0	0.00	70.40	1	6,106	0.02%
2023/11/27	0	0.00	1	69.10	68.70	-1	6,174	-0.02%
2023/11/24	1	69.70	1	69.80	69.30	0	6,227	0.00%
2023/11/22	6	70.15	5	70.00	70.20	1	6,305	0.02%
2023/11/21	1	69.80	0	0.00	68.90	1	6,298	0.02%
2023/11/20	1	68.80	0	0.00	68.90	1	6,390	0.02%
2023/11/17	0	0.00	9	69.39	69.30	-9	6,529	-0.14%
2023/11/16	0	0.00	1	69.20	68.70	-1	6,524	-0.02%
2023/11/15	0	0.00	1	69.40	68.30	-1	6,509	-0.02%
2023/11/14	1	68.90	0	0.00	68.70	1	6,501	0.02%
2023/11/13	3	68.67	8	68.76	69.10	-5	6,486	-0.08%
2023/11/10	1	67.00	1	67.50	67.80	0	6,399	0.00%
2023/11/09	3	66.73	1	67.30	67.10	2	6,408	0.03%
2023/11/08	3	67.87	1	67.70	67.60	2	6,440	0.03%
2023/11/07	1	67.50	1	68.00	67.80	0	6,406	0.00%
2023/11/06	0	0.00	2	67.35	67.90	-2	6,390	-0.03%
2023/11/03	1	66.20	1	66.40	66.90	0	6,306	0.00%
2023/11/02	0	0.00	4	65.30	66.00	-4	6,288	-0.06%
2023/11/01	5	65.36	1	65.50	64.80	4	6,320	0.06%
2023/10/31	0	0.00	2.7	64.84	65.00	-2.7	6,313	-0.04%
2023/10/30	0	0.00	0.3	64.50	64.60	-0.3	6,366	0.00%
2023/10/27	9	65.49	5	63.92	64.00	4	6,470	0.06%
2023/10/25	0	0.00	2	64.90	64.90	-2	6,834	-0.03%
2023/10/24	1	64.70	1	64.60	64.60	0	6,896	0.00%
2023/10/20	2	64.50	4	64.50	65.00	-2	6,837	-0.03%
2023/10/19	1	62.20	0.2	63.30	63.30	0.8	6,849	0.01%
2023/10/18	1	61.90	1	62.70	62.70	0	6,961	0.00%
2023/10/17	0	0.00	0.4	62.50	62.40	-0.4	7,098	-0.01%
2023/10/13	1	62.80	0	0.00	63.10	1	7,398	0.01%
2023/10/11	0	0.00	4	62.10	61.80	-4	7,518	-0.05%
2023/10/05	0	0.00	5	62.80	62.80	-5	7,650	-0.07%
2023/10/04	5	61.04	0.1	62.10	62.00	4.9	7,686	0.06%
2023/10/03	1	62.20	0.1	62.50	62.10	0.9	7,692	0.01%
2023/10/02	0	0.00	0.2	63.50	63.30	-0.2	7,673	0.00%
2023/09/26	1	62.60	0	0.00	62.20	1	7,868	0.01%
2023/09/25	5	63.22	2	63.00	63.20	3	7,928	0.04%
2023/09/22	13	63.14	9	63.40	63.40	4	7,983	0.05%
2023/09/21	2	64.00	1	63.50	63.30	1	7,989	0.01%
2023/09/20	5	64.90	0	0.00	65.00	5	8,003	0.06%
2023/09/19	2	68.30	2	68.00	67.80	0	7,885	0.00%
2023/09/18	2	68.30	2	68.70	67.30	0	7,881	0.00%
2023/09/15	5	68.80	8	68.93	68.40	-3	7,932	-0.04%
2023/09/14	2	68.45	4	68.63	68.30	-2	8,033	-0.02%
2023/09/13	10	69.09	9.2	68.85	69.30	0.8	8,128	0.01%
2023/09/12	4	68.75	16.1	68.19	68.20	-12.1	8,139	-0.15%
2023/09/11	3	66.37	5.1	66.21	65.60	-2.1	8,096	-0.03%
2023/09/08	2	65.70	5	65.92	65.80	-3	8,040	-0.04%
2023/09/07	11	65.21	17	65.75	65.00	-6	8,038	-0.07%
2023/09/06	15	65.13	12.3	64.33	65.00	2.8	7,993	0.03%
2023/09/05	5	64.40	14	63.97	64.40	-9	7,953	-0.11%
2023/09/04	1	63.10	2.1	62.86	63.30	-1.1	7,886	-0.01%
2023/09/01	1	62.60	1	62.80	62.70	0	7,876	0.00%
2023/08/31	1	61.80	0	0.00	62.50	1	7,809	0.01%
2023/08/30	16	62.01	5	62.02	62.00	11	7,806	0.14%
2023/08/29	2	61.30	1	61.40	61.50	1	7,807	0.01%
2023/08/28	3	61.83	2	62.20	61.10	1	7,794	0.01%
2023/08/25	8.1	61.34	13	61.52	61.50	-5	7,717	-0.06%
2023/08/24	14.1	62.28	13	62.35	61.40	1.1	7,713	0.01%
2023/08/23	8	60.45	1	59.60	60.90	7	7,717	0.09%
2023/08/18	0	0.00	1	58.20	58.20	-1	7,805	-0.01%
2023/08/15	1	58.00	0	0.00	58.40	1	7,789	0.01%
2023/08/14	4	57.95	1	57.80	57.30	3	7,782	0.04%
2023/08/11	0.3	58.87	0	0.00	58.80	0.3	7,709	0.00%
2023/08/10	2	59.90	0	0.00	59.50	2	7,662	0.03%
2023/08/09	3	60.57	0	0.00	60.70	3	7,615	0.04%
2023/08/08	2	61.35	3.1	60.77	60.80	-1.1	7,593	-0.01%
2023/08/07	10	61.76	2.3	61.83	61.70	7.8	7,542	0.10%
2023/08/02	3.2	61.51	1.1	61.11	60.40	2.1	7,414	0.03%
2023/08/01	8.1	61.00	1	60.60	60.70	7.1	7,291	0.10%
2023/07/31	16.1	62.94	0.2	64.40	61.70	16	7,170	0.22%
2023/07/28	10.1	63.90	6.1	64.07	64.10	4.1	6,834	0.06%
2023/07/27	2	60.65	4	61.15	61.50	-2	6,461	-0.03%
2023/07/26	10	61.75	0	0.00	61.40	10	6,392	0.16%
2023/07/25	7	62.13	0	0.00	62.40	7	6,388	0.11%
2023/07/24	15	61.83	0.1	61.80	61.80	14.9	6,360	0.23%
2023/07/21	11	62.51	1	63.30	63.30	10	6,277	0.16%
2023/07/20	14	62.86	3	63.20	63.90	11	6,173	0.18%
2023/07/19	5	64.38	11	64.21	63.50	-6	6,018	-0.10%
2023/07/18	8	62.39	6	62.52	63.00	2	5,804	0.03%
2023/07/17	1	62.10	7	62.19	62.30	-6	5,787	-0.10%
2023/07/14	1	61.90	2	61.40	61.10	-1	5,768	-0.02%
2023/07/13	2	61.70	18	62.27	62.00	-16	5,679	-0.28%
2023/07/12	5	61.02	0	0.00	60.70	5	5,566	0.09%
2023/07/11	1	61.20	11	61.34	61.40	-10	5,602	-0.18%
2023/07/10	1	60.40	1	61.20	60.90	0	5,564	0.00%
2023/07/07	0.1	60.60	3	60.43	60.40	-2.9	5,564	-0.05%
2023/07/06	0	0.00	4	61.83	61.00	-4	5,565	-0.07%
2023/07/05	5	62.86	1	63.60	62.40	4	5,534	0.07%
2023/07/04	6	62.60	5.3	62.74	62.90	0.7	5,450	0.01%
2023/07/03	1	61.50	1	61.50	61.40	0	5,325	0.00%
2023/06/30	5	59.88	6	60.62	60.90	-1	5,283	-0.02%
2023/06/29	5	60.04	6	59.88	60.30	-1	5,241	-0.02%
2023/06/28	6	61.67	2	61.55	61.10	4	5,207	0.08%
2023/06/27	4	60.65	18.7	60.88	60.40	-14.7	5,197	-0.28%
2023/06/26	3.1	59.31	13	59.03	59.60	-10	5,216	-0.19%
2023/06/21	21	60.40	3	60.47	60.20	18	5,152	0.35%
2023/06/20	14	62.29	10	62.14	61.70	4	5,035	0.08%
2023/06/19	4	65.78	10	65.29	65.50	-6	4,856	-0.12%
2023/06/16	8.1	63.80	8	64.38	64.00	0.1	4,636	0.00%
2023/06/15	18	63.26	15	63.41	63.90	3	4,478	0.07%
2023/06/14	0	0.00	5	61.52	61.40	-5	4,336	-0.12%
2023/06/13	0	0.00	14	60.26	60.50	-14	4,458	-0.31%
2023/06/12	5	59.76	3	60.10	59.30	2	4,532	0.04%
2023/06/09	6	59.87	3	60.07	60.20	3	4,588	0.07%
2023/06/08	4	59.05	0	0.00	59.40	4	4,606	0.09%
2023/06/07	6	58.77	0	0.00	59.10	6	4,715	0.13%
2023/06/06	2	58.60	1	58.90	58.70	1	4,764	0.02%
2023/06/05	11	58.50	1.5	58.73	58.80	9.5	4,956	0.19%
2023/06/02	7	58.59	12.5	58.39	58.50	-5.5	5,141	-0.11%
2023/06/01	11	57.59	0	0.00	58.10	11	5,147	0.21%
2023/05/31	1	58.20	0	0.00	58.20	1	5,204	0.02%
2023/05/30	2	58.40	9	58.40	58.30	-7	5,186	-0.13%
2023/05/26	19	57.47	4	56.80	57.40	15	5,104	0.29%
2023/05/23	1	54.20	0	0.00	54.60	1	4,948	0.02%
2023/05/22	1	54.20	0	0.00	54.10	1	4,965	0.02%
2023/05/18	0	0.00	1	54.60	54.30	-1	5,054	-0.02%
2023/05/17	0	0.00	1	53.70	53.60	-1	5,132	-0.02%
2023/05/16	0	53.00	0	0.00	53.00	0	5,178	0.00%
2023/05/15	0	0.00	1	53.10	52.90	-1	5,208	-0.02%
2023/05/11	0	0.00	4	53.40	53.30	-4	5,274	-0.08%
2023/05/09	0	0.00	2	54.05	54.20	-2	5,391	-0.04%
2023/05/05	2	53.70	2	53.95	53.90	0	5,402	0.00%
2023/05/04	1	53.60	0	0.00	53.60	1	5,485	0.02%
2023/05/03	2	53.40	0	0.00	53.40	2	5,558	0.04%
2023/05/02	0	0.00	1	53.90	53.90	-1	5,576	-0.02%
2023/04/28	0	0.00	1	53.70	54.00	-1	5,670	-0.02%
2023/04/25	0	0.00	1	53.30	53.00	-1	5,641	-0.02%
2023/04/24	2	54.40	0	0.00	54.40	2	5,588	0.04%
2023/04/21	3	54.77	0	0.00	54.60	3	5,579	0.05%
2023/04/20	2	55.85	0	0.00	55.80	2	5,528	0.04%
2023/04/19	6	56.60	0	0.00	56.50	6	5,485	0.11%
2023/04/18	0	0.00	1	57.20	57.20	-1	5,428	-0.02%
2023/04/12	0	0.00	2	58.40	58.40	-2	5,311	-0.04%
2023/04/11	0	0.00	2	58.10	58.30	-2	5,258	-0.04%
2023/04/06	0	0.00	1	58.10	58.30	-1	5,139	-0.02%
2023/03/31	3	57.53	0	0.00	57.50	3	5,082	0.06%
2023/03/30	0	0.00	1	57.40	57.40	-1	5,037	-0.02%
2023/03/29	3	55.93	0	0.00	56.00	3	5,003	0.06%
2023/03/28	1	55.80	2	56.05	56.10	-1	4,986	-0.02%
2023/03/27	3	57.17	1	56.90	56.70	2	4,901	0.04%
2023/03/24	1	58.10	10	58.10	58.00	-9	4,809	-0.19%
2023/03/23	10	58.30	6	58.13	58.40	4	4,764	0.08%
2023/03/20	0	0.00	8	57.60	57.60	-8	4,600	-0.17%
2023/03/17	7	57.43	3	57.30	57.70	4	4,536	0.09%
2023/03/16	4	58.15	1	57.80	57.20	3	4,434	0.07%
2023/03/15	13	58.95	3	58.50	58.50	10	4,213	0.24%
2023/03/14	13	57.88	2	57.50	57.30	11	4,080	0.27%
2023/03/13	2	57.15	3	56.67	57.40	-1	3,957	-0.03%
2023/03/10	2	57.65	2	56.60	56.50	0	3,845	0.00%
2023/03/09	6	59.40	10	59.15	59.40	-4	3,717	-0.11%
2023/03/08	9	59.29	3	59.87	59.60	6	3,611	0.17%
2023/03/07	2	58.70	4	58.78	58.90	-2	3,442	-0.06%
2023/03/03	1	55.80	12	56.00	56.40	-11	3,276	-0.34%
2023/03/02	1	54.90	0	0.00	54.90	1	3,274	0.03%
2023/03/01	1	55.00	0	0.00	55.10	1	3,282	0.03%
2023/02/24	0	0.00	1	56.20	56.10	-1	3,275	-0.03%
2023/02/23	5	55.50	7	55.76	56.10	-2	3,201	-0.06%
2023/02/22	1	53.80	0	0.00	54.80	1	3,171	0.03%
2023/02/21	1	54.60	0	0.00	54.40	1	3,187	0.03%
2023/02/20	0	0.00	6	55.13	54.80	-6	3,236	-0.19%
2023/02/17	0	0.00	1	55.10	55.00	-1	3,274	-0.03%
2023/02/16	14	54.31	0	0.00	54.30	14	3,295	0.42%
2023/02/15	6	54.48	1	54.30	54.30	5	3,415	0.15%
2023/02/10	5	55.40	0	0.00	55.30	5	3,588	0.14%
2023/02/09	5	55.70	0	0.00	56.00	5	3,616	0.14%
2023/02/08	1.1	55.72	1	56.10	56.10	0.1	3,639	0.00%
2023/02/07	0	0.00	6	56.00	56.40	-6	3,581	-0.17%
2023/02/06	0	0.00	1	55.10	55.50	-1	3,626	-0.03%
2023/02/03	0	0.00	1	55.10	55.10	-1	3,748	-0.03%
2023/02/02	1	54.70	2	55.10	54.70	-1	3,735	-0.03%
2023/02/01	0	0.00	1	53.80	53.90	-1	3,795	-0.03%
2023/01/31	0	0.00	8	52.59	52.70	-8	3,740	-0.21%
2023/01/30	0	0.00	1	52.80	53.00	-1	3,744	-0.03%
2023/01/13	0	0.00	1	50.21	50.10	-1	3,724	-0.03%
2023/01/12	1	50.80	0	0.00	50.40	1	3,791	0.03%
2023/01/11	0	0.00	16	50.42	50.50	-16	3,854	-0.42%
2023/01/09	8	51.00	0	0.00	50.90	8	3,945	0.20%
2022/12/21	0.1	49.95	0	0.00	49.90	0.1	4,223	0.00%
2022/12/20	2	48.43	1	49.95	48.20	1	4,195	0.02%
2022/12/15	1	50.60	0	0.00	50.60	1	4,210	0.02%
2022/12/13	4	50.04	0	0.00	50.20	4	4,254	0.09%
2022/12/12	5	49.73	10	50.10	49.90	-5	4,281	-0.12%
2022/12/09	0	0.00	1	50.30	50.30	-1	4,294	-0.02%
2022/12/06	2	50.90	1	50.60	50.60	1	4,321	0.02%
2022/12/05	1	52.10	1	52.00	52.10	0	4,321	0.00%
2022/12/01	2	50.55	0	0.00	50.30	2	4,376	0.05%
2022/11/28	0.1	49.70	0	0.00	49.65	0.1	4,372	0.00%
2022/11/25	0	0.00	1	50.10	50.10	-1	4,293	-0.02%
2022/11/24	4	48.96	3	49.57	49.25	1	4,259	0.02%
2022/11/23	1	50.00	0	0.00	50.10	1	4,175	0.02%
2022/11/21	1	50.20	4	50.10	50.10	-3	4,172	-0.07%
2022/11/17	0	0.00	8	49.90	50.30	-8	4,147	-0.19%
2022/11/16	1	49.10	0	0.00	50.00	1	4,132	0.02%
2022/11/15	0	0.00	4	48.83	48.90	-4	4,093	-0.10%
2022/11/14	0	0.00	3	48.85	48.70	-3	4,045	-0.07%
2022/11/11	0	0.00	2	48.65	48.35	-2	3,975	-0.05%
2022/11/07	14	45.12	0	0.00	44.85	14	3,619	0.39%
2022/11/01	1	44.10	0	0.00	43.95	1	3,661	0.03%
2022/10/31	0	0.00	0	41.90	41.85	0	3,563	0.00%
2022/10/28	9	42.63	1	42.45	41.65	8	3,615	0.22%
2022/10/14	0	0.00	2	40.65	40.70	-2	3,541	-0.06%
2022/10/12	2	40.25	0	0.00	40.15	2	3,611	0.06%
2022/10/07	0	0.00	0	44.20	44.25	0	3,672	0.00%
2022/09/29	0	0.00	1	40.40	40.90	-1	3,860	-0.03%
2022/09/27	1	40.45	0	0.00	41.40	1	3,850	0.03%
2022/09/22	0	0.00	4	42.90	43.80	-4	3,907	-0.10%
2022/09/20	3	44.00	0	0.00	44.05	3	3,940	0.08%
2022/09/19	0	0.00	5	44.80	44.00	-5	3,970	-0.13%
2022/09/15	9	46.37	0	0.00	46.10	9	4,002	0.22%
2022/09/13	1	46.50	3	46.95	46.70	-2	4,061	-0.05%
2022/09/12	2	46.80	2	46.60	46.65	0	4,086	0.00%
2022/09/08	2	46.08	3	46.00	46.00	-1	4,072	-0.02%
2022/09/05	3	43.58	2	43.80	43.50	1	4,158	0.02%
2022/08/30	2	45.05	0	0.00	44.95	2	4,227	0.05%
2022/08/26	0	0.00	2	46.05	45.55	-2	4,283	-0.05%
2022/08/25	0	0.00	1	45.80	46.10	-1	4,437	-0.02%
2022/08/23	0	0.00	1	44.35	44.50	-1	4,650	-0.02%
2022/08/22	2	44.93	0	0.00	44.80	2	4,663	0.04%
2022/08/19	7	46.04	5	45.82	45.70	2	4,610	0.04%
2022/08/18	2	45.85	0	0.00	45.65	2	4,581	0.04%
2022/08/16	1	45.85	1	45.70	45.60	0	4,514	0.00%
2022/08/12	0	0.00	1	44.25	44.10	-1	4,395	-0.02%
2022/08/11	1	43.60	0	0.00	43.50	1	4,350	0.02%
2022/08/10	0	0.00	1	43.10	43.00	-1	4,290	-0.02%
2022/08/09	11	43.42	22	43.17	43.50	-11	4,269	-0.26%
2022/08/08	12	43.22	11	43.54	43.50	1	4,212	0.02%
2022/08/05	6	41.49	0	0.00	41.50	6	4,074	0.15%
2022/08/03	0	0.00	1	40.70	40.80	-1	3,925	-0.03%
2022/08/02	7	40.13	0	0.00	40.00	7	3,873	0.18%
2022/07/29	1	40.80	4	40.86	41.15	-3	3,775	-0.08%
2022/07/28	1	39.65	1	39.60	39.90	0	3,698	0.00%
2022/07/26	6	38.84	0	0.00	38.30	6	3,615	0.17%
2022/07/25	0	0.00	5	39.50	39.65	-5	3,564	-0.14%
2022/07/22	0	0.00	15	40.42	40.15	-15	3,526	-0.43%
2022/07/21	7	39.71	0	0.00	40.45	7	3,515	0.20%
2022/07/20	15	40.07	5	40.30	39.60	10	3,490	0.29%
2022/07/19	1	38.40	0	0.00	38.60	1	3,402	0.03%
2022/07/18	1	37.90	1	37.60	38.70	0	3,375	0.00%
2022/07/15	1	36.85	1	37.10	37.55	0	3,286	0.00%
2022/07/12	5	35.78	4	34.90	34.85	1	3,135	0.03%
2022/07/11	3	36.52	1	36.90	36.60	2	3,088	0.06%
2022/07/08	1	36.80	2	36.33	37.25	-1	3,019	-0.03%
2022/07/07	0	0.00	2	33.40	34.50	-2	2,966	-0.07%
2022/07/06	1	34.45	0	0.00	34.05	1	2,969	0.03%
2022/06/30	1	35.90	3	36.25	35.90	-2	2,892	-0.07%
2022/06/28	2	37.88	0	0.00	37.95	2	2,805	0.07%
2022/06/27	1	39.20	0	0.00	39.00	1	2,781	0.04%
2022/06/23	2	38.55	2	38.55	38.55	0	2,726	0.00%
2022/06/22	3	39.83	3	39.65	39.00	0	2,673	0.00%
2022/06/21	2	40.73	1	40.90	41.00	1	2,602	0.04%
2022/06/20	1	41.90	20	43.13	40.35	-19	2,576	-0.74%
2022/06/17	20	43.05	21	44.06	43.10	-1	2,524	-0.04%
2022/06/16	22	45.23	20	45.53	44.70	2	2,470	0.08%
2022/06/14	0	0.00	1	49.45	50.60	-1	2,348	-0.04%
2022/06/13	1	50.10	0	0.00	50.00	1	2,307	0.04%
2022/06/09	1	50.90	0	0.00	50.50	1	2,219	0.05%
2022/06/06	0	0.00	1	50.00	50.20	-1	2,140	-0.05%
2022/06/02	10	50.10	11	50.47	50.40	-1	2,125	-0.05%
2022/06/01	1	50.50	2	50.00	49.60	-1	1,963	-0.05%
2022/05/31	24	47.60	0	0.00	48.25	24	1,806	1.33%
2022/05/23	1	45.10	0	0.00	45.05	1	1,811	0.06%
2022/05/19	10	44.80	0	0.00	44.85	10	1,872	0.53%
2022/05/13	0	0.00	1	44.40	44.40	-1	1,953	-0.05%
2022/04/28	0	0.00	1	43.85	43.50	-1	2,326	-0.04%
2022/04/27	0	0.00	1	42.10	42.85	-1	2,343	-0.04%
2022/04/25	1	45.05	0	0.00	44.80	1	2,317	0.04%
2022/04/18	0	0.00	6	45.55	45.65	-6	2,511	-0.24%
2022/04/15	0	0.00	1	46.70	46.10	-1	2,537	-0.04%
2022/04/14	1	47.40	0	0.00	47.45	1	2,570	0.04%
2022/04/07	0	0.00	6	48.73	48.20	-6	2,655	-0.23%
2022/04/01	0	0.00	1	49.60	49.60	-1	2,671	-0.04%
2022/03/29	0	0.00	1	49.80	49.50	-1	2,733	-0.04%
2022/03/15	6	49.52	0	0.00	48.75	6	2,870	0.21%
2022/03/10	1	50.20	1	50.30	50.50	0	3,021	0.00%
2022/03/08	2	49.03	1	48.45	48.30	1	3,136	0.03%
2022/03/07	2	50.80	2	49.90	50.00	0	3,153	0.00%
2022/03/04	0	52.10	1	51.70	51.70	-1	3,246	-0.03%
2022/02/25	0	50.80	0	0.00	50.60	0	3,573	0.00%
2022/02/24	3	49.53	0	0.00	49.20	3	3,643	0.08%
2022/02/23	1	50.60	0	0.00	50.50	1	3,777	0.03%
2022/02/22	3	50.30	0	0.00	50.00	3	3,815	0.08%
2022/02/16	1	52.00	0	0.00	51.70	1	4,002	0.02%
2022/02/15	1	51.40	0	0.00	51.20	1	4,080	0.02%
2022/02/14	4	51.58	0	0.00	51.60	4	4,139	0.10%
2022/02/10	1	53.60	0	0.00	53.70	1	4,226	0.02%
2022/02/09	2	54.30	1	53.10	54.40	1	4,347	0.02%
2022/02/08	2	52.25	0	0.00	52.10	2	4,403	0.05%
2022/02/07	1	51.60	0	0.00	51.90	1	4,489	0.02%
2022/01/24	2	51.80	0	0.00	53.00	2	4,966	0.04%
2022/01/18	1	53.50	5	53.80	52.70	-4	5,333	-0.07%
2022/01/14	2	51.90	4	51.95	51.90	-2	5,469	-0.04%
2022/01/13	2.1	51.90	1	51.51	51.70	1	5,598	0.02%
2022/01/11	1.5	52.90	1	54.20	52.20	0.5	5,670	0.01%
2022/01/10	0	0.00	4	52.75	53.30	-4	5,736	-0.07%
2022/01/07	4.5	53.08	0	0.00	52.70	4.5	5,829	0.08%
2022/01/06	2	53.60	0	0.00	54.10	2	5,840	0.03%
2022/01/05	1	55.10	0	0.00	54.60	1	5,891	0.02%
2021/12/28	0	0.00	25	55.48	55.20	-25	6,429	-0.39%
2021/12/24	27	54.84	1	55.10	55.30	26	6,582	0.39%
2021/12/22	0	0.00	5	55.36	55.50	-5	6,810	-0.07%
2021/12/21	0	54.20	0	0.00	54.70	0	6,856	0.00%
2021/12/17	1	54.70	0	0.00	54.70	1	7,216	0.01%
2021/12/15	0	54.40	0	0.00	54.30	0	7,325	0.00%
2021/12/14	1	53.60	0	0.00	53.50	1	7,377	0.01%
2021/12/08	1	55.50	0	0.00	56.30	1	7,967	0.01%
2021/12/07	0	0.00	1	56.60	55.60	-1	8,109	-0.01%
2021/12/06	1	57.00	0	0.00	57.00	1	8,377	0.01%
2021/12/03	7	57.14	6	57.57	57.60	1	8,616	0.01%
2021/12/02	1	56.90	3	56.73	56.90	-2	8,791	-0.02%
2021/12/01	2.1	56.35	23.1	56.14	56.70	-21	9,061	-0.23%
2021/11/30	10	54.74	1	55.30	55.50	9	9,265	0.10%
2021/11/29	0	0.00	5	52.60	54.40	-5	9,701	-0.05%
2021/11/26	4	53.35	0	0.00	53.00	4	10,180	0.04%
2021/11/25	0	0.00	1	55.00	54.90	-1	10,603	-0.01%
2021/11/24	3	55.67	0	0.00	56.00	3	12,244	0.02%
2021/11/23	3	56.27	1	56.00	56.00	2	13,642	0.01%
2021/11/22	17	56.43	0	0.00	57.60	17	13,796	0.12%
2021/11/19	3	56.83	2	56.60	56.60	1	13,942	0.01%
2021/11/18	0	0.00	1	57.30	57.30	-1	14,141	-0.01%
2021/11/17	1	57.00	76	57.80	57.70	-75	14,253	-0.53%
2021/11/16	1	56.70	3	56.97	57.40	-2	14,345	-0.01%
2021/11/15	0	0.00	30	58.01	58.30	-30	14,469	-0.21%
2021/11/12	11	57.38	14	57.99	57.20	-3	14,623	-0.02%
2021/11/11	2	58.90	1	58.30	58.60	1	14,677	0.01%
2021/11/10	3	58.77	2	58.70	59.40	1	14,744	0.01%
2021/11/09	3	58.57	3	59.00	58.50	0	14,990	0.00%
2021/11/08	6	59.83	2	58.90	58.90	4	15,168	0.03%
2021/11/04	2	59.15	1	59.50	59.50	1	15,237	0.01%
2021/11/03	4	58.65	2	58.20	58.20	2	15,291	0.01%
2021/11/02	13	60.12	5	59.90	59.80	8	15,548	0.05%
2021/11/01	6	60.58	16	61.12	61.50	-10	15,592	-0.06%
2021/10/29	7.1	59.50	35	59.18	59.40	-27.9	15,652	-0.18%
2021/10/28	0	0.00	67	57.82	57.70	-67	15,872	-0.42%
2021/10/27	0	0.00	2	57.40	57.50	-2	16,604	-0.01%
2021/10/26	11	56.97	0	0.00	56.80	11	16,845	0.07%
2021/10/25	16	57.50	0	0.00	58.10	16	16,942	0.09%
2021/10/22	0	0.00	1	58.40	57.70	-1	17,212	-0.01%
2021/10/21	15	56.67	6	58.58	56.60	9	17,370	0.05%
2021/10/20	1	58.00	13	58.00	58.00	-12	17,637	-0.07%
2021/10/19	0	0.00	11	57.60	57.50	-11	17,857	-0.06%
2021/10/18	8	55.65	0	0.00	55.40	8	18,163	0.04%
2021/10/15	1	56.00	2	56.55	56.70	-1	18,840	-0.01%
2021/10/12	9	54.34	4	52.70	52.90	5	20,096	0.02%
2021/10/08	16	55.78	6	55.65	55.90	10	20,389	0.05%
2021/10/07	1	55.90	6	56.53	56.30	-5	21,687	-0.02%
2021/10/06	2	55.15	2	54.95	54.10	0	22,623	0.00%
2021/10/05	2	53.95	1	54.60	55.60	1	22,723	0.00%
2021/10/01	2	56.50	0	0.00	55.70	2	22,740	0.01%
2021/09/29	7	58.20	1	57.20	57.20	6	22,762	0.03%
2021/09/28	1	60.10	1	61.10	60.60	0	22,649	0.00%
2021/09/27	8	61.21	3	60.50	60.50	5	22,617	0.02%
2021/09/24	0	0.00	17	63.11	62.90	-17	22,495	-0.08%
2021/09/23	5	60.00	6	60.03	60.00	-1	22,317	0.00%
2021/09/22	38	60.08	13	59.80	59.60	25	22,350	0.11%
2021/09/17	1	61.60	1	62.40	62.40	0	22,326	0.00%
2021/09/16	4	63.15	3	62.30	61.80	1	22,421	0.00%
2021/09/15	81	64.14	7	64.20	64.30	74	22,291	0.33%
2021/09/14	29	62.92	4	63.50	64.60	25	22,151	0.11%
2021/09/13	19	64.85	8.1	65.16	64.00	10.9	21,953	0.05%
2021/09/10	4	66.10	4	65.60	65.60	0	21,916	0.00%
2021/09/09	1	66.90	6	66.18	66.40	-5	21,738	-0.02%
2021/09/08	17	64.58	4	63.55	63.00	13	21,414	0.06%
2021/09/07	4	65.45	2	66.15	65.80	2	21,179	0.01%
2021/09/06	10	67.43	8	67.06	66.40	2	20,977	0.01%
2021/09/03	8	67.70	11	67.39	67.30	-3	20,743	-0.01%
2021/09/02	33.5	67.43	14	66.56	65.80	19.5	20,805	0.09%
2021/09/01	21.1	69.73	22	69.60	69.00	-1	20,307	0.00%
2021/08/31	26	69.70	23	69.89	71.80	3	19,856	0.02%
2021/08/30	74	69.26	55	69.13	70.20	19	19,361	0.10%
2021/08/27	28	67.46	24	68.70	69.10	4	17,627	0.02%
2021/08/26	3	62.37	7	62.86	62.90	-4	16,152	-0.02%
2021/08/25	12.1	61.85	21	62.35	62.00	-8.9	15,912	-0.06%
2021/08/24	9	60.17	11	60.75	62.40	-2	15,598	-0.01%
2021/08/23	6	59.25	9	59.90	60.10	-3	15,377	-0.02%
2021/08/20	4	57.78	3	58.07	58.20	1	15,262	0.01%
2021/08/19	4	57.58	3	58.13	57.20	1	15,117	0.01%
2021/08/18	2	54.75	5	56.02	59.40	-3	14,921	-0.02%
2021/08/17	3	56.80	2	57.30	54.30	1	14,733	0.01%
2021/08/16	2	56.51	4	56.85	56.50	-2	14,598	-0.01%
2021/08/13	8	59.49	0	0.00	56.80	8	14,477	0.06%
2021/08/12	5	59.48	6	60.60	60.80	-1	14,211	-0.01%
2021/08/11	3	59.93	6	59.88	58.80	-3	13,972	-0.02%
2021/08/10	4	60.30	10	59.43	61.00	-6	13,860	-0.04%
2021/08/09	8	61.06	11	61.24	60.40	-3	13,700	-0.02%
2021/08/06	48	63.71	37	62.88	61.70	11	13,599	0.08%
2021/08/05	4	62.03	5	62.72	63.10	-1	13,217	-0.01%
2021/08/04	8.1	63.06	8	63.41	62.70	0.1	13,128	0.00%
2021/08/03	10	63.63	4	62.95	63.00	6	12,951	0.05%
2021/08/02	6	61.47	6	62.77	63.00	0	12,488	0.00%
2021/07/30	13	58.96	14	59.35	59.20	-1	11,748	-0.01%
2021/07/29	1	57.00	4	56.35	57.70	-3	11,553	-0.03%
2021/07/28	4	54.25	3	54.43	55.70	1	11,426	0.01%
2021/07/27	11	57.84	85	57.97	57.50	-74	11,225	-0.66%
2021/07/26	11	59.55	11	59.61	59.90	0	11,074	0.00%
2021/07/23	4	57.58	8	57.64	57.20	-4	10,768	-0.04%
2021/07/22	7	59.53	7	59.56	59.50	0	10,663	0.00%
2021/07/21	23	59.77	15	58.65	58.50	8	10,434	0.08%
2021/07/20	2	55.55	15	56.73	58.30	-13	9,936	-0.13%
2021/07/19	5	55.60	26	55.35	54.40	-21	9,056	-0.23%
2021/07/16	4	52.80	29	52.67	53.30	-25	8,738	-0.29%
2021/07/15	31	52.63	13	52.63	52.40	18	8,594	0.21%
2021/07/14	20	55.31	62.1	55.71	55.90	-42.1	8,222	-0.51%
2021/07/13	14.1	50.09	101	52.56	52.10	-86.9	6,875	-1.26%	大賣/
2021/07/12	96	47.40	1	47.50	48.15	95	5,872	1.62%
2021/07/09	28	46.92	4	46.40	46.90	24	5,727	0.42%
2021/07/08	15	47.54	2	47.90	46.85	13	5,860	0.22%
2021/07/07	4	46.88	14	46.75	47.00	-10	5,729	-0.17%
2021/07/06	0	0.00	4	45.53	45.75	-4	5,640	-0.07%
2021/07/02	0	0.00	12	45.07	45.20	-12	5,800	-0.21%
2021/07/01	0	0.00	1	45.00	44.40	-1	5,925	-0.02%
2021/06/30	0	0.00	1	45.20	45.20	-1	5,954	-0.02%
2021/06/29	3	44.70	0	0.00	44.50	3	5,939	0.05%
2021/06/28	7	45.50	5	46.00	46.00	2	5,891	0.03%
2021/06/25	3	45.37	1	45.30	45.80	2	5,910	0.03%
2021/06/18	0	0.00	6	44.03	44.50	-6	5,988	-0.10%
2021/06/17	0	43.80	0	0.00	44.10	0	6,047	0.00%
2021/06/10	1	45.15	1	45.15	44.50	0	6,097	0.00%
2021/06/09	1	44.20	0	0.00	44.20	1	5,872	0.02%
2021/06/08	0	0.00	1	44.00	44.10	-1	5,903	-0.02%
2021/06/04	0	0.00	1	42.00	41.95	-1	5,935	-0.02%
2021/06/01	5	43.00	1	43.15	42.80	4	6,152	0.07%
2021/05/31	0	0.00	2	42.55	42.50	-2	6,250	-0.03%
2021/05/28	0	0.00	11	42.48	42.55	-11	6,332	-0.17%
2021/05/26	0	0.00	2	40.88	40.60	-2	6,573	-0.03%
2021/05/25	10	40.50	0	0.00	40.30	10	6,682	0.15%
2021/05/21	4	39.80	1	39.65	39.65	3	6,941	0.04%
2021/05/20	0	0.00	2	40.00	39.40	-2	7,100	-0.03%
2021/05/19	0	0.00	1	39.30	39.20	-1	7,278	-0.01%
2021/05/18	0	0.00	3	37.37	38.80	-3	7,498	-0.04%
2021/05/17	2	36.13	0	0.00	36.15	2	7,924	0.03%
2021/05/14	2	38.65	1	39.20	38.55	1	8,395	0.01%
2021/05/13	1	36.75	2	38.13	38.35	-1	9,064	-0.01%
2021/05/12	12	38.37	4	38.64	38.40	8	9,528	0.08%
2021/05/11	5	40.32	0	0.00	40.55	5	9,544	0.05%
2021/05/06	10	41.95	15	42.17	40.90	-5	9,609	-0.05%
2021/05/04	2	43.05	0	0.00	42.95	2	9,828	0.02%
2021/05/03	5	44.70	0	0.00	44.70	5	9,932	0.05%
2021/04/29	0	0.00	3	47.30	47.20	-3	9,931	-0.03%
2021/04/28	0	0.00	6	48.05	48.00	-6	10,555	-0.06%
2021/04/27	3	47.70	6	47.29	47.25	-3	10,606	-0.03%
2021/04/26	25	47.49	12	47.47	47.90	13	10,663	0.12%
2021/04/23	40	45.30	0	0.00	46.00	40	10,433	0.38%
2021/04/22	0	0.00	0	46.30	44.70	0	10,474	0.00%
2021/04/20	1	45.50	1	45.75	46.05	0	10,472	0.00%
2021/04/16	0	0.00	2	45.20	45.05	-2	11,042	-0.02%
2021/04/14	3	44.05	1	43.45	44.05	2	11,015	0.02%
2021/04/13	1	45.55	0	0.00	45.15	1	10,919	0.01%
2021/04/09	12	46.26	14	46.37	46.70	-2	10,850	-0.02%
2021/04/08	40	46.60	1	46.65	46.75	39	10,773	0.36%
2021/04/07	0	0.00	0	46.30	46.70	0	10,641	0.00%
2021/04/06	1	45.30	0	0.00	45.70	1	10,496	0.01%
2021/04/01	0	0.00	2	44.85	44.90	-2	10,468	-0.02%
2021/03/30	1	45.00	1	45.20	45.35	0	10,427	0.00%
2021/03/29	0	0.00	2	46.30	45.85	-2	10,330	-0.02%
2021/03/26	4	46.29	1	46.45	45.90	3	10,305	0.03%
2021/03/25	1	45.20	5	45.14	45.20	-4	10,148	-0.04%
2021/03/24	1	45.10	0	0.00	44.60	1	10,119	0.01%
2021/03/22	6	44.89	0	0.00	45.10	6	9,994	0.06%
2021/03/19	2	44.15	0	0.00	44.05	2	9,966	0.02%
2021/03/18	2	44.50	0	0.00	44.35	2	9,987	0.02%
2021/03/17	1	44.00	3	43.93	44.00	-2	10,005	-0.02%
2021/03/16	1	43.85	0	0.00	43.80	1	10,040	0.01%
2021/03/15	1	44.75	1	44.00	43.85	0	10,186	0.00%
2021/03/12	4	44.23	0	0.00	44.25	4	10,161	0.04%
2021/03/11	2	43.80	0	0.00	44.15	2	10,189	0.02%
2021/03/09	2	42.03	6	42.43	42.45	-4	10,149	-0.04%
2021/03/08	0	0.00	5	43.36	43.30	-5	10,122	-0.05%
2021/03/05	3	44.15	11	43.31	43.90	-8	10,168	-0.08%
2021/03/04	10	43.95	5	43.59	43.60	5	10,221	0.05%
2021/03/03	2	44.80	0	0.00	44.80	2	10,155	0.02%
2021/03/02	29	45.90	1	45.52	45.50	28	10,088	0.28%
2021/02/26	2	45.80	2	45.70	45.90	0	10,030	0.00%
2021/02/25	2	45.63	2	45.68	45.35	0	10,222	0.00%
2021/02/24	8	46.26	8	45.96	45.60	0	10,283	0.00%
2021/02/23	2	46.85	3	46.58	46.15	-1	10,120	-0.01%
2021/02/22	13	45.95	14	45.98	46.80	-1	9,978	-0.01%
2021/02/19	5	45.97	11	46.21	46.15	-6	9,808	-0.06%
2021/02/18	3	47.54	5	47.84	47.50	-2	9,634	-0.02%
2021/02/17	6	48.93	5	48.86	49.00	1	9,409	0.01%
2021/02/05	33	47.64	3.1	47.94	47.55	29.9	8,932	0.33%
2021/02/04	4.1	47.11	7.2	46.99	47.80	-3.1	8,421	-0.04%
2021/02/03	2	43.55	8	45.25	45.70	-6	7,728	-0.08%
2021/02/02	1	43.45	0	0.00	43.60	1	7,246	0.01%
2021/01/29	0	0.00	5	42.60	41.65	-5	7,136	-0.07%
2021/01/28	5	43.17	2	43.35	42.80	3	7,095	0.04%
2021/01/27	4	44.51	4.2	44.72	44.25	-0.2	7,018	0.00%
2021/01/26	5	43.75	31	43.65	43.80	-26	6,880	-0.38%
2021/01/25	33	43.47	33	43.69	43.80	0	6,672	0.00%
2021/01/22	5	41.85	26	41.59	42.20	-21	6,492	-0.32%
2021/01/21	31	42.38	9	43.48	41.60	22	6,384	0.34%
2021/01/20	2	41.37	4	41.48	42.00	-2	5,695	-0.04%
2021/01/19	1	41.25	12	41.23	40.95	-11	5,494	-0.20%
2021/01/18	4	39.78	10	39.70	40.25	-6	5,361	-0.11%
2021/01/15	0	39.90	0	0.00	39.90	0	5,287	0.00%
2021/01/14	6	40.75	0	0.00	40.75	6	5,203	0.12%
2021/01/13	0	0.00	9	40.51	40.40	-9	5,162	-0.17%
2021/01/12	38.2	41.83	23	40.73	40.35	15.2	5,046	0.30%
2021/01/11	38	39.74	16	40.03	40.35	22	4,488	0.49%
2021/01/07	0	0.00	1	38.80	38.90	-1	4,347	-0.02%
2021/01/06	2	39.17	5	38.70	38.95	-3	4,378	-0.07%
2021/01/05	22	39.90	13	39.85	39.75	9	4,303	0.21%
2021/01/04	4	38.99	0	0.00	39.00	4	4,202	0.10%
2020/12/28	3	38.50	5	38.49	38.55	-2	4,160	-0.05%
2020/12/25	3	38.33	0	0.00	38.45	3	4,141	0.07%
2020/12/24	0	0.00	3	38.00	37.90	-3	4,155	-0.07%
2020/12/22	10	37.91	0	0.00	37.10	10	4,176	0.24%
2020/12/18	6	38.04	9	37.93	37.90	-3	4,163	-0.07%
2020/12/15	6	38.50	0	0.00	38.15	6	4,202	0.14%
2020/12/14	1	39.50	1	39.50	39.50	0	4,167	0.00%
2020/12/11	5	39.34	0	39.10	39.45	5	4,307	0.12%
2020/12/10	3	39.92	2	40.50	40.10	1	4,403	0.02%
2020/12/09	33	40.49	34	40.71	41.05	-1	4,306	-0.02%
2020/12/08	1	39.50	0	0.00	39.00	1	4,136	0.02%
2020/12/07	9	39.02	1	39.35	39.50	8	4,081	0.20%
2020/12/03	0	0.00	5	38.01	37.90	-5	3,969	-0.13%
2020/12/02	6	38.34	0	0.00	38.40	6	3,929	0.15%
2020/12/01	1	37.30	4	38.01	38.40	-3	3,859	-0.08%
2020/11/30	3	37.53	7	37.97	37.35	-4	3,775	-0.11%
2020/11/27	3	37.00	7	37.05	37.15	-4	3,702	-0.11%
2020/11/26	4	36.91	0	0.00	37.00	4	3,677	0.11%
2020/11/25	9	36.84	3	36.95	36.80	6	3,678	0.16%
2020/11/24	7	37.37	9	37.90	37.40	-2	3,630	-0.06%
2020/11/23	8	36.30	16	36.33	37.10	-8	3,319	-0.24%
2020/11/17	0	0.00	1	35.45	35.35	-1	3,246	-0.03%
2020/11/16	3	35.13	1	35.10	35.15	2	3,318	0.06%
2020/11/13	3	34.75	3	34.70	34.80	0	3,385	0.00%
2020/11/12	4	34.99	1	35.20	34.80	3	3,481	0.09%
2020/11/09	0	0.00	2	34.40	34.80	-2	3,603	-0.06%
2020/11/04	0	0.00	1	33.20	33.35	-1	3,761	-0.03%
2020/11/03	3	33.10	1	33.05	33.05	2	3,824	0.05%
2020/11/02	0	0.00	2	33.05	32.95	-2	3,984	-0.05%
2020/10/28	0	0.00	5	35.05	34.30	-5	4,352	-0.11%
2020/10/27	2	34.50	0	0.00	34.65	2	4,642	0.04%
2020/10/26	0	0.00	5	34.75	34.25	-5	4,662	-0.11%
2020/10/20	0	0.00	10	33.35	33.60	-10	5,017	-0.20%
2020/10/19	1	33.45	1	33.45	33.45	0	5,054	0.00%
2020/10/16	0	0.00	1	33.55	33.30	-1	5,070	-0.02%
2020/10/15	0	0.00	5	34.00	33.90	-5	5,070	-0.10%
2020/10/14	15	34.18	0	0.00	34.40	15	5,048	0.30%
2020/10/08	1	33.30	0	0.00	33.25	1	5,058	0.02%
2020/10/07	0	0.00	3	33.35	33.50	-3	5,122	-0.06%
2020/10/05	0	0.00	2	33.35	33.10	-2	5,263	-0.04%
2020/09/25	0	0.00	1	31.05	30.90	-1	5,483	-0.02%
2020/09/24	0	0.00	5	31.95	31.80	-5	5,502	-0.09%
2020/09/23	1	32.85	5	32.87	32.85	-4	5,527	-0.07%
2020/09/22	0	0.00	3	32.90	33.25	-3	5,604	-0.05%
2020/09/21	9	33.49	0	0.00	33.40	9	5,656	0.16%
2020/09/18	8	34.04	2	34.15	34.10	6	5,642	0.11%
2020/09/17	5	34.45	5	34.75	34.45	0	5,611	0.00%
2020/09/16	17	35.00	8	35.48	34.70	9	5,604	0.16%
2020/09/15	12	34.72	0	0.00	34.95	12	5,436	0.22%
2020/09/10	5	33.15	0	0.00	32.80	5	5,304	0.09%
2020/09/08	0	0.00	1	33.25	33.05	-1	5,419	-0.02%
2020/09/02	0	0.00	2	33.10	32.95	-2	5,588	-0.04%
2020/08/28	1	33.20	0	0.00	33.35	1	5,865	0.02%
2020/08/26	0	0.00	7	33.00	33.00	-7	5,919	-0.12%
2020/08/25	0	0.00	1	32.55	32.65	-1	5,890	-0.02%
2020/08/20	1	31.60	1	32.05	32.25	0	5,848	0.00%
2020/08/19	0	0.00	2	34.30	33.75	-2	5,801	-0.03%
2020/08/18	3	34.07	0	0.00	33.95	3	5,846	0.05%
2020/08/17	0	0.00	4	34.90	35.00	-4	5,772	-0.07%
2020/08/14	0	0.00	1	34.20	34.80	-1	5,708	-0.02%
2020/08/13	1	34.90	0	0.00	34.30	1	5,671	0.02%
2020/08/12	2	34.45	0	0.00	34.70	2	5,644	0.04%
2020/08/10	4	35.90	0	0.00	35.30	4	5,515	0.07%
2020/08/07	0	0.00	1	36.30	35.45	-1	5,450	-0.02%
2020/08/06	2	35.48	6	35.66	35.90	-4	5,404	-0.07%
2020/08/05	2	36.70	3	36.85	36.70	-1	5,255	-0.02%
2020/08/04	1	36.60	0	0.00	36.75	1	5,218	0.02%
2020/08/03	27	36.36	22	36.39	36.45	5	5,143	0.10%
2020/07/31	3	34.75	2	34.68	34.95	1	4,912	0.02%
2020/07/29	0	0.00	0.5	30.80	30.90	-0.5	4,649	-0.01%
2020/07/28	1	31.80	5	30.10	30.15	-4	4,768	-0.08%
2020/07/27	12	32.53	0	0.00	32.25	12	4,685	0.26%
2020/07/24	2	32.05	3	32.10	32.25	-1	4,558	-0.02%
2020/07/23	0.5	31.80	0	0.00	31.80	0.5	4,428	0.01%
2020/07/21	0	0.00	1	31.00	31.00	-1	4,419	-0.02%
2020/07/13	0	0.00	1	31.05	31.65	-1	4,571	-0.02%
2020/07/08	0	0.00	0	32.15	32.15	0	4,445	0.00%
2020/07/03	0	0.00	0.1	32.35	32.30	-0.1	4,460	0.00%
2020/07/02	0	0.00	1	32.70	32.75	-1	4,493	-0.02%
2020/06/29	0	0.00	1	30.80	31.00	-1	4,362	-0.02%
2020/06/23	0	0.00	1	30.80	30.85	-1	4,435	-0.02%
2020/06/18	0	0.00	4	30.35	30.30	-4	4,557	-0.09%
2020/06/16	1	31.20	0	0.00	30.70	1	4,530	0.02%
2020/06/15	5	31.00	0	0.00	30.70	5	4,577	0.11%
2020/06/12	0	0.00	2	29.78	30.45	-2	4,497	-0.04%
2020/06/11	1	29.95	5	30.25	29.60	-4	4,459	-0.09%
2020/06/08	1	30.95	0	0.00	30.65	1	4,503	0.02%
2020/06/04	1	30.10	3	30.28	30.55	-2	4,420	-0.05%
2020/06/02	1	29.00	12	28.71	28.75	-11	4,183	-0.26%
2020/06/01	1	28.65	0	0.00	28.70	1	4,240	0.02%
2020/05/26	1	29.10	43	28.89	28.95	-42	4,241	-0.99%
2020/05/25	43	29.32	3	28.82	29.35	40	4,181	0.96%
2020/05/20	0	0.00	1	28.20	27.85	-1	4,022	-0.02%
2020/05/19	0	0.00	2	27.80	28.10	-2	4,008	-0.05%
2020/05/18	0	0.00	1	27.50	27.40	-1	3,966	-0.03%
2020/05/15	1	27.10	0	27.25	27.15	1	3,946	0.03%
2020/05/14	0	0.00	1	27.45	27.15	-1	3,911	-0.03%
2020/05/13	1	28.00	0	0.00	28.10	1	3,902	0.03%
2020/05/12	1	27.80	0	0.00	27.75	1	3,890	0.03%
2020/05/05	0	0.00	3	27.88	27.85	-3	3,815	-0.08%
2020/05/04	1	27.10	3	26.85	27.35	-2	3,726	-0.05%
2020/04/30	4	26.23	0	0.00	26.35	4	3,590	0.11%
2020/04/29	0	0.00	1	25.80	25.75	-1	3,554	-0.03%
2020/04/28	1	25.60	0	0.00	25.85	1	3,526	0.03%
2020/04/27	0	0.00	16	25.75	25.75	-16	3,534	-0.45%
2020/04/21	6	24.91	2	25.00	24.85	4	3,421	0.12%
2020/04/20	0	0.00	1	25.95	25.90	-1	3,365	-0.03%
2020/04/17	12	25.40	1	25.80	25.25	11	3,304	0.33%
2020/04/16	1	24.50	0	0.00	24.70	1	3,136	0.03%
2020/04/15	0	0.00	3	24.50	24.55	-3	3,114	-0.10%
2020/04/10	10	24.30	4	24.50	24.20	6	3,026	0.20%
2020/04/09	0	0.00	2	23.88	23.95	-2	2,994	-0.07%
2020/04/08	1	22.80	16	22.82	23.40	-15	2,976	-0.50%
2020/04/07	0	0.00	3	22.20	22.40	-3	2,906	-0.10%
2020/04/06	0	0.00	2	21.40	21.40	-2	2,817	-0.07%
2020/04/01	2	20.85	1	20.85	20.85	1	2,783	0.04%
2020/03/30	7	20.39	0	0.00	20.50	7	2,727	0.26%
2020/03/27	1	21.10	1	21.55	20.80	0	2,718	0.00%
2020/03/26	2	20.80	0	0.00	20.80	2	2,676	0.07%
2020/03/25	3	21.02	12	21.05	20.90	-9	2,754	-0.33%
2020/03/24	7	20.40	0	0.00	20.25	7	2,706	0.26%
2020/03/23	0	0.00	5	19.55	19.65	-5	2,728	-0.18%
2020/03/20	10	20.50	0	0.00	20.50	10	2,836	0.35%
2020/03/19	1	19.00	0	0.00	18.90	1	2,825	0.04%
2020/03/18	16	21.53	16	21.03	21.00	0	2,828	0.00%
2020/03/17	1	20.90	1	21.60	21.50	0	2,823	0.00%
2020/03/16	5	22.65	0	0.00	22.35	5	2,763	0.18%
2020/03/13	2	23.65	0	0.00	23.80	2	2,671	0.07%
2020/03/12	14	25.76	12	25.43	25.10	2	2,557	0.08%
2020/03/11	2	27.40	1	27.25	26.75	1	2,497	0.04%
2020/03/10	12	27.14	0	0.00	27.25	12	2,464	0.49%
2020/03/09	0	26.70	1	27.20	26.45	-1	2,406	-0.04%
2020/03/06	2	27.43	1	27.40	27.40	1	2,342	0.04%
2020/03/05	2	27.60	1	27.95	27.30	1	2,300	0.04%
2020/03/04	0	0.00	1	27.00	27.00	-1	2,215	-0.05%
2020/03/03	0	0.00	2	26.65	26.55	-2	2,187	-0.09%
2020/02/21	1	27.10	2	27.50	27.70	-1	2,087	-0.05%
2020/02/19	1	27.40	0	0.00	27.35	1	2,047	0.05%
2020/02/14	0	0.00	5	27.53	27.55	-5	2,024	-0.25%
2020/02/13	4	27.38	0	0.00	27.20	4	1,988	0.20%
2020/02/12	2	27.28	0	0.00	27.40	2	1,964	0.10%
2020/02/11	0	0.00	1	26.90	26.90	-1	1,937	-0.05%
2020/02/10	3	26.45	3	26.30	26.45	0	1,929	0.00%
2020/02/04	0	0.00	1	26.55	26.55	-1	1,850	-0.05%
2020/02/03	1	26.00	0	0.00	26.10	1	1,851	0.05%
2020/01/31	0	0.00	1	27.55	27.35	-1	1,831	-0.05%
2020/01/30	1	27.20	0	0.00	27.20	1	1,937	0.05%
2020/01/20	0	0.00	10.4	29.50	29.70	-10.4	1,912	-0.54%
2020/01/16	0	29.60	0	0.00	29.60	0	1,920	0.00%
2020/01/14	1	29.60	0	0.00	29.70	1	1,932	0.05%
2020/01/09	1	29.30	0	0.00	29.20	1	1,932	0.05%
2020/01/08	0	0.00	2	29.00	29.00	-2	1,921	-0.10%
2020/01/07	0	29.15	0	0.00	29.10	0	1,917	0.00%
2020/01/03	2	30.30	2	30.90	30.40	0	1,868	0.00%
2020/01/02	2	31.80	0	0.00	31.45	2	1,822	0.11%
2019/12/24	0	0.00	1	31.10	30.40	-1	1,683	-0.06%
2019/12/23	2	30.75	2	31.15	30.75	0	1,663	0.00%
2019/12/20	4	31.18	21	31.20	30.70	-17	1,624	-1.05%
2019/12/18	25	30.49	1	30.30	30.10	24	1,458	1.65%
2019/12/17	0	0.00	8	29.38	30.20	-8	1,402	-0.57%
2019/12/16	0	0.00	1	29.05	29.05	-1	1,370	-0.07%
2019/12/13	0	0.00	1	29.25	28.65	-1	1,375	-0.07%
2019/12/12	0	0.00	1	28.75	28.55	-1	1,270	-0.08%
2019/12/11	0	0.00	1	28.45	28.25	-1	1,236	-0.08%
2019/12/09	0	0.00	1	28.35	28.25	-1	1,247	-0.08%
2019/12/05	0	0.00	3	28.00	28.15	-3	1,244	-0.24%
2019/12/04	1	27.60	0	0.00	27.70	1	1,246	0.08%
2019/11/29	1	27.90	0	0.00	27.60	1	1,302	0.08%
2019/11/28	0	0.00	3	28.13	27.95	-3	1,334	-0.22%
2019/11/26	2	28.20	0	28.00	28.05	2	1,358	0.15%
2019/11/20	1	27.85	0	0.00	28.00	1	1,357	0.07%
2019/11/19	0	0.00	1	28.25	28.30	-1	1,351	-0.07%
2019/11/18	0	0.00	2	27.90	28.00	-2	1,339	-0.15%
2019/11/15	3	27.65	0	0.00	27.65	3	1,372	0.22%
2019/11/14	3	27.50	0	0.00	27.45	3	1,409	0.21%
2019/11/12	2	27.50	0	0.00	27.55	2	1,444	0.14%
2019/11/11	0	0.00	3	27.50	27.35	-3	1,445	-0.21%
2019/11/08	3	27.75	0	0.00	27.75	3	1,446	0.21%
2019/11/07	0	0.00	2	28.20	27.95	-2	1,447	-0.14%
2019/11/05	2	28.70	0	0.00	28.55	2	1,441	0.14%
2019/11/04	0	0.00	1	28.70	28.80	-1	1,444	-0.07%
2019/11/01	2	28.15	0	0.00	28.30	2	1,446	0.14%
2019/10/31	0	0.00	7	28.70	28.40	-7	1,470	-0.48%
2019/10/30	5	28.45	0	0.00	28.50	5	1,465	0.34%
2019/10/29	43	28.96	48	29.02	28.65	-5	1,472	-0.34%
2019/10/28	5	27.85	3	28.20	28.50	2	1,396	0.14%
2019/10/25	0	0.00	2	28.10	27.90	-2	1,398	-0.14%
2019/10/23	0	0.00	2	27.95	27.75	-2	1,428	-0.14%
2019/10/22	2	27.80	0	0.00	27.70	2	1,493	0.13%
2019/10/21	2	27.70	0	0.00	27.70	2	1,543	0.13%
2019/10/15	0	0.00	1	27.85	27.65	-1	1,590	-0.06%
2019/10/09	1	27.65	5	27.55	27.55	-4	1,605	-0.25%
2019/10/04	0	0.00	1	28.20	27.85	-1	1,653	-0.06%
2019/10/03	7	27.86	0	0.00	27.90	7	1,656	0.42%
2019/10/02	1	28.00	0	0.00	27.85	1	1,658	0.06%
2019/10/01	1	28.05	0	0.00	28.10	1	1,655	0.06%
2019/09/27	3	28.05	0	0.00	27.90	3	1,657	0.18%
2019/09/26	1	28.40	0	0.00	28.30	1	1,650	0.06%
2019/09/25	1	28.55	0	0.00	28.50	1	1,652	0.06%
2019/09/24	0	0.00	2	28.85	28.95	-2	1,667	-0.12%
2019/09/19	2	28.60	1	28.60	28.60	1	1,695	0.06%
2019/09/18	0	0.00	1	28.35	28.25	-1	1,605	-0.06%
2019/09/16	3	27.85	0.1	27.90	27.75	2.9	1,591	0.18%
2019/09/11	0	0.00	0.4	28.00	27.80	-0.4	1,627	-0.02%
2019/09/09	0	0.00	1	28.15	27.85	-1	1,629	-0.06%
2019/09/05	0	0.00	1	28.20	28.20	-1	1,623	-0.06%
2019/09/04	0	0.00	3	27.85	27.85	-3	1,615	-0.19%
2019/09/03	4	27.50	0	0.00	27.60	4	1,625	0.25%
2019/09/02	2	27.50	0	0.00	27.45	2	1,606	0.12%
2019/08/16	0	0.00	0.5	29.15	29.05	-0.5	1,491	-0.03%
2019/08/15	1	28.65	0.5	29.00	28.75	0.5	1,476	0.03%
2019/08/14	0	0.00	2.5	29.20	29.10	-2.5	1,465	-0.17%
2019/08/07	2	29.40	0	0.00	28.75	2	1,503	0.13%
2019/08/06	1	27.80	9	28.22	28.90	-8	1,519	-0.53%
2019/08/05	2	29.18	2	29.10	28.70	0	1,516	0.00%
2019/07/30	2	30.50	4	30.78	30.35	-2	1,483	-0.13%
2019/07/26	2	31.75	2	31.65	31.70	0	1,483	0.00%
2019/07/24	6	31.50	0	0.00	31.55	6	1,488	0.40%
2019/07/12	0	0.00	0.1	29.90	29.75	-0.1	1,821	-0.01%
2019/06/27	0	0.00	1	28.70	28.50	-1	2,708	-0.04%
2019/06/25	1	27.75	2	28.00	27.75	-1	2,702	-0.04%
2019/06/19	0	0.00	1	27.75	27.70	-1	2,791	-0.04%
2019/06/17	0	0.00	1	27.55	27.30	-1	2,800	-0.04%
2019/06/14	1	27.15	0	0.00	27.80	1	2,803	0.04%
2019/06/13	7	27.25	0	0.00	27.35	7	2,811	0.25%
2019/06/12	0	0.00	1	27.35	27.80	-1	2,829	-0.04%
2019/06/11	0	0.00	1	27.55	27.75	-1	2,822	-0.04%
2019/06/10	2	26.85	0	0.00	26.90	2	2,798	0.07%
2019/06/05	0	0.00	1	27.20	27.10	-1	2,842	-0.04%
2019/06/04	0	0.00	1	27.20	26.90	-1	2,860	-0.03%
2019/06/03	3	26.85	0	0.00	26.80	3	2,887	0.10%
2019/05/31	0	0.00	3	27.17	27.20	-3	2,915	-0.10%
2019/05/30	5	26.87	0	0.00	26.75	5	2,973	0.17%
2019/05/28	5	25.80	0	0.00	25.80	5	3,064	0.16%
2019/05/23	1	26.45	0	0.00	26.35	1	3,157	0.03%
2019/05/20	1	27.00	0	0.00	26.95	1	3,191	0.03%
2019/05/17	3	27.80	0	0.00	27.35	3	3,188	0.09%
2019/05/16	0	0.00	2	28.40	27.85	-2	3,179	-0.06%
2019/05/08	0	0.00	0	30.30	30.20	0	3,372	0.00%
2019/04/26	1	31.65	1	32.00	31.65	0	3,505	0.00%
2019/04/22	0	0.00	10	32.70	32.75	-10	3,333	-0.30%
2019/04/17	10	32.20	0	0.00	32.00	10	3,118	0.32%
2019/04/15	1	31.85	0	0.00	32.00	1	3,012	0.03%
2019/04/11	1	30.30	11	30.33	30.20	-10	2,805	-0.36%
2019/04/10	10	31.00	0	0.00	31.40	10	2,672	0.37%
2019/04/09	0	0.00	40	30.00	31.40	-40	2,513	-1.59%
2019/04/08	0	0.00	1	29.50	29.70	-1	2,339	-0.04%
2019/04/03	0	0.00	5	29.25	29.50	-5	2,276	-0.22%
2019/04/02	0	0.00	1	28.80	28.85	-1	2,212	-0.05%
2019/03/28	3	28.70	0	0.00	28.40	3	2,184	0.14%
2019/03/27	6	28.99	0	0.00	28.95	6	2,167	0.28%
2019/03/26	0	29.55	0	0.00	29.55	0	2,138	0.00%
2019/03/22	2	29.88	5	29.63	29.95	-3	2,122	-0.14%
2019/03/21	0	0.00	4	29.20	29.20	-4	2,059	-0.19%
2019/03/20	0	0.00	2	28.90	28.95	-2	2,060	-0.10%
2019/03/19	10	29.27	0	0.00	29.20	10	2,069	0.48%
2019/03/11	2	28.85	2	28.85	29.05	0	2,207	0.00%
2019/03/05	5	30.40	5	30.15	30.10	0	2,285	0.00%
2019/02/20	0	0.00	1	29.95	30.00	-1	2,164	-0.05%
2019/02/18	1	29.45	0	0.00	29.55	1	2,182	0.05%
2019/02/14	0	0.00	4	29.30	29.40	-4	2,280	-0.18%
2019/02/13	9	29.26	5	29.14	29.00	4	2,299	0.17%
2019/02/12	6	29.63	8	30.01	30.05	-2	2,249	-0.09%
2019/02/11	0	0.00	2	30.00	30.05	-2	2,249	-0.09%
2019/01/30	0	0.00	2	29.75	29.75	-2	2,234	-0.09%
2019/01/29	0	0.00	0	29.40	29.50	0	2,198	0.00%
2019/01/28	4	29.90	2	30.00	29.65	2	2,166	0.09%
2019/01/25	0	0.00	2	28.70	28.90	-2	2,112	-0.09%
2019/01/23	2	28.30	2	28.40	28.10	0	2,127	0.00%
2019/01/22	4	28.60	4	28.48	28.30	0	2,150	0.00%
2019/01/21	0	0.00	1	27.75	27.80	-1	2,136	-0.05%
2019/01/18	0	0.00	2	27.40	27.35	-2	2,203	-0.09%
2019/01/17	2	27.25	2	27.35	27.10	0	2,337	0.00%
2019/01/16	0	0.00	2	26.88	27.05	-2	2,355	-0.08%
2019/01/14	2	26.70	0	0.00	26.70	2	2,402	0.08%
2019/01/11	1	26.90	0	0.00	26.90	1	2,483	0.04%
2019/01/10	2	27.10	2	27.25	26.90	0	2,491	0.00%
2019/01/09	0	0.00	6	26.43	26.60	-6	2,492	-0.24%
2019/01/08	0	0.00	2	25.95	25.85	-2	2,484	-0.08%
2019/01/07	5	25.70	2.1	25.75	25.90	2.9	2,527	0.12%
2019/01/04	2	25.65	2	25.85	25.35	0	2,674	0.00%
2019/01/03	4	26.28	2	26.50	26.10	2	2,689	0.07%
2018/12/28	0	0.00	2	26.05	26.00	-2	2,689	-0.07%
2018/12/27	4	26.15	0	0.00	26.00	4	2,727	0.15%
2018/12/26	0	0.00	2	26.25	25.90	-2	2,747	-0.07%
2018/12/25	3	26.03	0	0.00	26.00	3	2,746	0.11%
2018/12/24	2	26.20	4	26.36	26.40	-2	2,762	-0.07%
2018/12/21	2	25.95	6	26.10	26.15	-4	2,784	-0.14%
2018/12/20	10	26.62	6	26.82	26.30	4	2,773	0.14%
2018/12/13	6	27.42	2	27.55	27.55	4	2,863	0.14%
2018/12/12	2	27.30	2	27.45	27.50	0	2,866	0.00%
2018/12/11	4	27.18	2	27.20	27.20	2	2,869	0.07%
2018/12/10	3	26.80	5	27.08	27.10	-2	2,925	-0.07%
2018/12/07	4	27.39	4	27.85	27.50	0	2,923	0.00%
2018/12/06	4	27.85	0	0.00	27.40	4	2,906	0.14%
2018/12/05	5	29.17	1	28.95	28.95	4	2,870	0.14%
2018/11/29	1	29.35	1	29.55	30.05	0	2,762	0.00%
2018/11/28	1	29.00	1	29.15	29.15	0	2,741	0.00%
2018/11/21	0	0.00	1	29.90	30.30	-1	2,803	-0.04%
2018/11/20	1	30.10	0	0.00	29.30	1	2,757	0.04%
2018/11/06	4	27.10	0	0.00	26.50	4	2,798	0.14%
2018/10/30	0	0.00	10	25.75	26.05	-10	3,012	-0.33%
2018/10/26	0	0.00	20	24.75	25.30	-20	3,061	-0.65%
2018/10/25	11	25.65	0	0.00	25.20	11	3,021	0.36%
2018/10/18	11	27.91	1	27.85	27.85	10	2,889	0.35%
2018/10/16	15	28.72	0	0.00	28.70	15	2,894	0.52%
2018/10/15	10	28.90	10	29.35	28.90	0	2,968	0.00%
2018/10/12	13	28.28	2	28.45	28.85	11	2,954	0.37%
2018/10/11	10	30.00	0	0.00	30.00	10	2,835	0.35%
2018/10/08	11	33.00	1	33.35	33.35	10	2,915	0.34%
2018/10/04	1	35.70	1	35.55	35.55	0	2,931	0.00%
2018/09/21	1	38.40	2	38.45	37.55	-1	3,052	-0.03%
2018/09/19	1	37.65	0	0.00	37.55	1	3,032	0.03%
2018/09/14	2	36.35	2	36.90	36.90	0	3,019	0.00%
2018/09/13	1	36.50	1	36.15	36.15	0	2,997	0.00%
2018/09/12	1	36.10	1	36.40	36.60	0	3,029	0.00%
2018/09/11	1	36.35	1	36.45	36.45	0	3,072	0.00%
2018/09/07	1	37.80	1	37.10	37.20	0	3,065	0.00%
2018/08/22	0	0.00	1	35.70	35.70	-1	3,270	-0.03%
2018/08/21	0	0.00	0	38.10	38.15	0	3,266	0.00%
2018/08/17	1	38.00	1	38.40	37.50	0	3,314	0.00%
2018/08/15	1	38.70	1	38.45	38.45	0	3,311	0.00%
2018/08/13	1	39.50	2	39.93	39.90	-1	3,238	-0.03%
2018/08/10	1	40.00	2	40.08	39.70	-1	3,135	-0.03%
2018/08/06	0	0.00	1	37.80	38.15	-1	2,950	-0.03%
2018/08/02	1	37.30	1	36.80	36.80	0	2,929	0.00%
2018/08/01	0	0.00	1	38.55	38.25	-1	2,902	-0.03%
2018/07/31	0	0.00	1	38.05	38.15	-1	2,886	-0.03%
2018/07/26	0	0.00	1	37.20	37.20	-1	2,906	-0.03%
2018/07/25	0	0.00	1	37.20	36.85	-1	2,894	-0.03%
2018/07/24	1	36.40	1	36.75	36.60	0	2,867	0.00%
2018/07/23	1	36.00	1	36.35	36.35	0	2,853	0.00%
2018/07/18	0	0.00	1	36.60	35.85	-1	2,823	-0.04%
2018/07/17	1	36.15	0	0.00	36.20	1	2,835	0.03%
2018/07/16	1	33.95	0	0.00	35.65	1	2,794	0.04%
2018/07/13	0	0.00	0	34.20	34.20	0	2,761	0.00%
2018/07/12	0	0.00	0	33.30	33.30	0	2,780	0.00%
2018/07/10	0	0.00	1	32.75	32.65	-1	2,934	-0.03%
2018/07/09	1	32.55	0	0.00	32.55	1	2,965	0.03%
2018/07/05	0	0.00	1	33.55	33.05	-1	2,969	-0.03%
2018/07/04	0	0.00	15	34.00	34.00	-15	3,008	-0.50%
2018/07/03	15	33.35	0	0.00	33.15	15	3,075	0.49%
2018/06/15	0	0.00	0	36.35	36.50	0	3,167	0.00%
2018/06/13	1	36.60	0	0.00	36.50	1	3,201	0.03%
2018/06/12	1	37.10	0	0.00	36.80	1	3,267	0.03%
2018/06/06	1	35.70	0	0.00	35.55	1	3,846	0.03%
2018/05/25	0	0.00	10.1	34.80	35.15	-10.1	3,970	-0.25%
2018/05/24	10	34.55	0	0.00	34.40	10	3,970	0.25%
2018/05/07	0	0.00	1	33.90	33.90	-1	4,826	-0.02%
2018/05/04	1	33.50	0	0.00	33.55	1	4,839	0.02%
2018/04/20	1	36.05	0	0.00	35.65	1	6,335	0.02%
2018/04/17	0	0.00	4	35.89	36.00	-4	6,588	-0.06%
2018/04/16	2	35.03	2	35.13	35.00	0	6,590	0.00%
2018/04/10	1	38.30	1	37.70	37.70	0	6,837	0.00%
2018/04/09	3	38.82	0	0.00	38.90	3	6,836	0.04%
2018/04/02	1	38.00	2	38.05	38.00	-1	6,852	-0.01%
2018/03/31	1	38.30	1	37.90	37.90	0	6,893	0.00%
2018/03/29	1	37.65	1	37.70	37.70	0	7,189	0.00%
2018/03/28	0	37.55	0	0.00	37.55	0	7,406	0.00%
2018/03/23	0	0.00	2	36.15	37.20	-2	7,427	-0.03%
2018/03/22	1	37.95	3	38.20	37.85	-2	7,406	-0.03%
2018/03/19	1	38.00	1	38.25	37.80	0	7,400	0.00%
2018/03/16	1	39.10	5	38.34	37.90	-4	7,473	-0.05%
2018/03/15	7	39.11	3	39.50	39.10	4	7,429	0.05%
2018/03/14	4	39.68	3	39.70	39.80	1	7,379	0.01%
2018/03/13	0	0.00	1	38.50	38.80	-1	7,255	-0.01%
2018/03/12	4	37.83	0	0.00	37.95	4	7,125	0.06%
2018/03/09	2	36.75	15	37.23	37.15	-13	6,989	-0.19%
2018/03/08	1	35.80	1	35.95	35.95	0	6,904	0.00%
2018/03/07	1	36.10	0	0.00	35.60	1	7,052	0.01%
2018/03/06	0	0.00	2	35.05	35.05	-2	7,139	-0.03%
2018/03/05	1	35.05	1	35.35	34.80	0	7,267	0.00%
2018/03/02	1	35.00	0	0.00	35.15	1	7,456	0.01%
2018/03/01	0	0.00	1	35.55	35.85	-1	7,611	-0.01%
2018/02/22	1	34.75	0	0.00	34.85	1	7,950	0.01%
2018/02/12	0	0.00	20	32.08	32.10	-20	8,202	-0.24%
2018/02/09	12	30.68	34	30.95	31.05	-22	8,523	-0.26%
2018/02/08	26	33.28	7	33.80	33.40	19	8,495	0.22%
2018/02/07	9	35.58	6	35.70	35.00	3	8,611	0.03%
2018/02/06	4	34.51	1	34.30	34.30	3	8,842	0.03%
2018/02/05	1	36.55	4	37.06	37.50	-3	8,928	-0.03%
2018/02/02	15	36.96	3	37.45	37.25	12	9,186	0.13%
2018/02/01	15	38.05	14	38.24	37.70	1	9,589	0.01%
2018/01/31	10	37.28	10	37.63	38.35	0	9,867	0.00%
2018/01/29	11	38.63	1	38.95	38.95	10	9,850	0.10%
2018/01/25	1	38.90	1	38.45	38.45	0	10,086	0.00%
2018/01/23	11	39.09	0	0.00	38.60	11	10,065	0.11%
2018/01/22	3	38.87	9	39.12	39.45	-6	9,953	-0.06%
2018/01/19	7	41.65	1	41.45	40.05	6	9,770	0.06%
2018/01/18	0	0.00	14	40.65	39.65	-14	8,844	-0.16%
2018/01/17	5	40.28	6	40.04	39.85	-1	8,799	-0.01%
2018/01/16	16	40.77	22.5	41.13	41.00	-6.5	8,745	-0.07%
2018/01/15	21	40.70	19	41.12	40.40	2	8,718	0.02%
2018/01/12	22	40.53	10	40.40	40.50	12	8,620	0.14%
2018/01/11	1	39.55	14.1	40.39	41.25	-13.1	8,492	-0.15%
2018/01/10	23	39.69	25	39.98	39.70	-2	8,375	-0.02%
2018/01/09	33	40.14	44	40.26	39.80	-11	8,309	-0.13%
2018/01/08	7	38.91	36	39.01	39.00	-29	8,051	-0.36%
2018/01/05	5	38.09	0	0.00	38.15	5	7,944	0.06%
2018/01/04	3	38.43	0	0.00	38.10	3	7,971	0.04%
2018/01/03	1	38.10	0	0.00	37.95	1	7,908	0.01%