台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    799
  • 漲跌
    ▲11
  • 漲幅
    +1.40%
  • 成交量
    8,049
  • 產業
    上櫃 其他電子類股
  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131792.861787.15788.0008,4340.00%
2024/06/121765.0500.00778.0018,6130.01%
2024/06/112.1769.202777.50786.000.18,7880.00%
2024/06/070.2775.181733.00731.00-0.88,962-0.01%
2024/06/060795.000803.00795.0009,0190.00%
2024/06/050.2805.0300.00807.000.29,0380.00%
2024/06/040.1851.3300.00846.000.19,1670.00%
2024/06/030.1871.8800.00865.000.19,4820.00%
2024/05/312898.994898.48886.00-29,607-0.02%
2024/05/302937.5000.00926.0029,6160.02%
2024/05/291946.003.1947.00955.00-2.19,697-0.02%
2024/05/282902.0000.00904.0029,7660.02%
2024/05/272884.004897.50901.00-29,887-0.02%
2024/05/241854.001854.00854.0009,9240.00%
2024/05/234831.755.1842.53834.00-1.19,904-0.01%
2024/05/221811.001806.00806.0009,8230.00%
2024/05/213.1804.9900.00811.003.19,9620.03%
2024/05/202.1846.8100.00802.002.19,9630.02%
2024/05/173862.003860.00860.0009,8920.00%
2024/05/160837.004841.00850.00-49,829-0.04%
2024/05/150797.0000.00795.0009,8590.00%
2024/05/141792.001797.00797.0009,9630.00%
2024/05/131807.001801.03801.00010,0830.00%
2024/05/103824.001826.00810.00210,1890.02%
2024/05/092840.531.1852.07848.000.910,2750.01%
2024/05/072805.583830.67830.00-110,524-0.01%
2024/05/063820.674823.00800.00-110,558-0.01%
2024/05/032823.5000.00817.00210,5210.02%
2024/05/022810.005819.20821.00-310,490-0.03%
2024/04/308807.007812.14800.00110,4110.01%
2024/04/294801.501810.96796.00310,4050.03%
2024/04/264820.4611826.36826.00-710,556-0.07%
2024/04/257787.287792.43770.00010,4040.00%
2024/04/2400.003.1755.59771.00-3.110,317-0.03%
2024/04/233703.023709.00701.00010,3310.00%
2024/04/225730.000727.00700.00510,2420.05%
2024/04/192759.501768.00777.00110,1150.01%
2024/04/181812.0000.00803.00110,0160.01%
2024/04/171778.085787.20799.00-49,910-0.04%
2024/04/162741.0000.00740.0029,8050.02%
2024/04/151780.011794.00776.0009,6960.00%
2024/04/122766.502772.00772.0009,5550.00%
2024/04/113.1768.021800.06757.002.19,4450.02%
2024/04/103.3819.8800.00809.003.39,2470.04%
2024/04/092.1830.432852.00865.000.19,1250.00%
2024/04/083.1846.324828.27860.00-0.99,015-0.01%
2024/04/034774.735.3787.58796.00-1.38,955-0.01%
2024/04/024732.494738.75730.0008,7980.00%
2024/04/012713.501.2713.33723.000.88,6570.01%
2024/03/2900.003688.33689.00-38,521-0.04%
2024/03/284656.252666.00659.0028,4010.02%
2024/03/272666.072677.00680.0008,3340.00%
2024/03/261.2669.331684.87666.000.28,2570.00%
2024/03/252712.0000.00698.0028,1500.02%
2024/03/226707.836706.33702.0008,1290.00%
2024/03/219688.6710.2702.65696.00-1.28,034-0.01%
2024/03/201666.062692.00667.00-17,922-0.01%
2024/03/194.4663.6800.00655.004.47,8080.06%
2024/03/1810.2696.8012703.67724.00-1.87,651-0.02%
2024/03/1512678.5111686.18670.0017,4940.01%
2024/03/142623.502.1644.05662.00-0.17,2510.00%
2024/03/132.1696.981700.00677.001.16,9790.02%
2024/03/1200.000690.00690.0006,7040.00%
2024/03/113621.005.2628.00628.00-2.26,504-0.03%
2024/03/083.2606.143583.30571.000.26,3740.00%
2024/03/078623.935.2617.04591.002.86,1790.05%
2024/03/0600.002599.50628.00-25,830-0.03%
2024/03/052578.504577.25571.00-25,655-0.04%
2024/03/044572.751571.00572.0035,5610.05%
2024/03/014556.004562.75559.0005,4650.00%
2024/02/295510.505523.60534.0005,3140.00%
2024/02/272467.756474.08496.00-45,161-0.08%
2024/02/263451.174457.63470.00-15,072-0.02%
2024/02/231467.501473.50457.5005,0540.00%
2024/02/225462.726.1466.03467.00-1.15,050-0.02%
2024/02/210.1436.001458.00445.00-0.95,032-0.02%
2024/02/202428.752435.50447.5005,0350.00%
2024/02/167460.784448.38447.0035,2310.06%
2024/02/152450.001468.05469.0015,1410.02%
2024/02/057430.434432.88426.5035,0210.06%
2024/02/021399.504416.50425.00-34,886-0.06%
2024/02/013381.503388.99386.5004,7950.00%
2024/01/314379.880.2381.00376.503.84,8290.08%
2024/01/303.4389.513393.67392.500.44,7710.01%
2024/01/291377.353.4377.41374.00-2.44,522-0.05%
2024/01/2600.000.3356.50356.00-0.34,441-0.01%
2024/01/243375.983372.00372.0004,4160.00%
2024/01/230382.002378.00375.00-24,437-0.04%
2024/01/221376.502384.00386.00-14,404-0.02%
2024/01/196350.756355.00357.5004,2750.00%
2024/01/1800.001348.00348.00-14,251-0.02%
2024/01/171341.501347.50342.0004,2530.00%
2024/01/1600.000337.50338.5004,2440.00%
2024/01/110.2333.0000.00331.500.24,3060.00%
2024/01/031341.0000.00337.5014,5320.02%
2023/12/290.2354.501353.00352.50-0.84,609-0.02%
2023/12/281347.0000.00347.0014,5740.02%
2023/12/271337.501350.50350.5004,6240.00%
2023/12/251344.501344.00346.0004,8070.00%
2023/12/222352.002341.00339.0004,8670.00%
2023/12/210339.500339.50343.0004,9680.00%
2023/12/201342.003.1338.16342.50-2.15,036-0.04%
2023/12/191332.5000.00335.5015,1240.02%
2023/12/181343.001341.00342.5005,1840.00%
2023/12/121.1341.8800.00343.001.15,6460.02%
2023/12/111351.001.1342.95343.00-0.15,8280.00%
2023/12/071.2352.331347.00346.000.25,9490.00%
2023/12/061345.001350.50349.0006,0290.00%
2023/12/011357.5000.00356.5016,4670.02%
2023/11/271355.0000.00350.0016,7690.01%
2023/11/242375.501371.00370.5016,7460.01%
2023/11/222380.001.2380.43379.500.86,7030.01%
2023/11/210377.500377.50386.5006,7360.00%
2023/11/205.2353.389362.00376.00-3.86,861-0.06%
2023/11/170345.000345.00350.0006,7750.00%
2023/11/163339.844344.37347.50-16,796-0.01%
2023/11/152338.251342.00333.0016,7400.01%
2023/11/141334.002.2334.95336.00-1.26,785-0.02%
2023/11/100327.920330.00330.0006,9110.00%
2023/11/080327.000327.00330.0006,9410.00%
2023/11/061312.501312.50313.0006,9460.00%
2023/10/261315.501311.50309.0008,2930.00%
2023/10/251317.001313.50314.0008,3520.00%
2023/10/241310.001309.00312.0008,4140.00%
2023/10/200309.500309.50310.0008,6680.00%
2023/10/191.1302.381304.50308.500.18,9050.00%
2023/10/180298.500298.50298.5009,1000.00%
2023/10/161316.001318.50320.5009,1310.00%
2023/10/130.2317.5000.00317.500.29,1650.00%
2023/10/112326.757327.41318.00-59,180-0.05%
2023/10/061326.001327.00326.0009,2720.00%
2023/10/052332.252328.75331.0009,3530.00%
2023/10/023324.0000.00330.0039,3800.03%
2023/09/281318.003319.00319.00-29,358-0.02%
2023/09/275315.501318.00318.0049,2850.04%
2023/09/262321.506319.25315.50-49,325-0.04%
2023/09/211306.501309.00308.5009,1090.00%
2023/09/2000.004314.63302.50-49,014-0.04%
2023/09/196.1311.241311.03309.0058,9870.06%
2023/09/183312.511337.00311.0028,9040.02%
2023/09/152344.232339.25344.0008,7980.00%
2023/09/141345.003345.00343.00-28,747-0.02%
2023/09/114315.501310.00314.0038,6270.03%
2023/09/082337.502332.50326.5008,5490.00%
2023/09/071331.040336.00340.0018,4770.01%
2023/09/066325.178331.94336.00-28,392-0.02%
2023/09/053308.862.1316.05320.0018,2940.01%
2023/09/041301.501301.00306.0008,1800.00%
2023/09/013288.175287.00287.00-28,142-0.02%
2023/08/3100.002286.00286.00-28,224-0.02%
2023/08/301283.501291.00283.5008,3290.00%
2023/08/292.1284.9900.00285.002.18,5470.02%
2023/08/280.1289.0000.00286.500.18,5520.00%
2023/08/244312.756314.00308.50-28,511-0.02%
2023/08/233307.661309.00305.0028,3810.02%
2023/08/2100.002309.75307.00-28,646-0.02%
2023/08/187308.3610302.20302.00-38,549-0.04%
2023/08/1710304.858.1309.60312.501.98,4470.02%
2023/08/1600.002288.75294.00-28,366-0.02%
2023/08/150285.0000.00284.0008,4300.00%
2023/08/141274.0000.00275.0018,4590.01%
2023/08/115278.004275.88277.5018,5150.01%
2023/08/100284.0000.00273.0008,5140.00%
2023/08/0915308.9817309.62298.00-28,517-0.02%
2023/08/0811309.866310.33311.5058,3600.06%
2023/08/072286.500.1291.33299.001.98,1270.02%
2023/08/043265.334264.75272.00-18,034-0.01%
2023/08/021.1262.504.1272.63257.50-38,062-0.04%
2023/08/012286.671283.50280.0018,0600.01%
2023/07/3121314.9124314.13288.50-38,114-0.04%
2023/07/284308.484312.13312.5007,7140.00%
2023/07/272313.521317.99304.0017,7070.01%
2023/07/261301.501305.00307.0007,6760.00%
2023/07/255319.963328.17305.0027,7440.03%
2023/07/241323.002325.75338.00-17,613-0.01%
2023/07/214296.753304.83307.5017,3610.01%
2023/07/202.1293.732291.00288.000.17,1980.00%
2023/07/141300.501305.90300.0007,1050.00%
2023/07/132312.501298.53297.0017,1880.01%
2023/07/120287.424297.00296.50-47,056-0.06%
2023/07/113284.171279.02278.5026,9520.03%
2023/07/072287.2600.00282.0026,9500.03%
2023/07/063301.671297.50296.5027,0250.03%
2023/07/051317.501314.50314.5007,0830.00%
2023/07/041328.5000.00323.5017,1130.01%
2023/07/0300.000319.50319.5007,0940.00%
2023/06/301277.6200.00297.0017,0730.01%
2023/06/2900.001281.00281.00-17,092-0.01%
2023/06/270278.001280.50276.50-17,409-0.01%
2023/06/260290.0000.00296.0007,4200.00%
2023/06/2100.002295.00292.50-27,421-0.03%
2023/06/201295.001295.50294.5007,4380.00%
2023/06/161290.040303.00291.5017,6340.01%
2023/06/150301.001301.00300.50-17,574-0.01%
2023/06/131299.501295.00295.0007,4160.00%
2023/06/120295.005293.50291.00-57,295-0.07%
2023/06/096296.251299.47298.5057,2320.07%
2023/06/082289.500290.00286.0027,1140.03%
2023/06/073286.174291.75295.00-17,039-0.01%
2023/06/063286.664286.62285.00-16,961-0.01%
2023/06/053279.000275.50280.0036,8330.04%
2023/06/021282.492287.20285.50-16,687-0.02%
2023/06/010268.000268.00269.0006,4530.00%
2023/05/302267.502270.00271.5006,3600.00%
2023/05/293274.0000.00273.5036,2950.05%
2023/05/265276.904275.50279.0016,1990.02%
2023/05/250263.500263.50274.0005,9980.00%
2023/05/221261.000260.50252.5015,7040.02%
2023/05/196261.496262.33262.5005,6270.00%
2023/05/180255.001257.00258.00-15,509-0.02%
2023/05/173244.8311244.18248.50-85,441-0.15%
2023/05/153234.3300.00231.5035,2720.06%
2023/05/105252.404251.00251.0014,9570.02%
2023/05/090252.502250.50255.50-24,880-0.04%
2023/05/082235.000251.00250.0024,6920.04%
2023/05/050246.001245.50240.50-14,491-0.02%
2023/05/031236.1300.00233.5014,1190.02%
2023/05/020249.430249.00249.0004,0150.00%
2023/04/284249.504248.01248.0003,9270.00%
2023/04/270245.004242.50249.00-43,765-0.11%
2023/04/261228.0000.00229.0013,5990.03%
2023/04/241237.9900.00237.0013,4590.03%
2023/04/214230.634233.00231.5003,4160.00%
2023/04/201240.0000.00239.0013,3180.03%
2023/04/191245.5000.00243.0013,2550.03%
2023/04/181244.0000.00249.0013,2170.03%
2023/04/140249.5000.00247.5003,0050.00%
2023/04/121255.501253.50254.5002,8660.00%
2023/04/111251.502249.00250.00-12,760-0.04%
2023/04/104240.745240.00245.00-12,591-0.04%
2023/04/073228.676229.83230.00-32,418-0.12%
2023/04/061220.0000.00226.0012,3170.04%
2023/03/311218.000219.00220.5012,2090.05%
2023/03/292215.003220.67216.00-12,063-0.05%
2023/03/282216.504.4211.19209.00-2.41,846-0.13%
2023/03/272200.504208.00213.50-21,714-0.12%
2023/03/230189.5000.00192.0001,6070.00%
2023/03/221192.002186.25192.00-11,608-0.06%
2023/03/211179.002179.75178.50-11,387-0.07%
2023/03/072166.5000.00166.5021,3980.14%
2023/02/230160.0000.00159.0001,5890.00%
2023/02/1400.000.1169.50169.50-0.11,573-0.01%
2023/02/081163.505162.50163.50-41,539-0.26%
2023/02/060163.001160.50163.00-11,518-0.06%
2023/02/021159.0000.00160.5011,5090.07%
2022/12/221152.502152.00152.00-12,055-0.05%
2022/12/211150.0000.00147.0012,0910.05%
2022/12/151166.001167.00167.0002,1250.00%
2022/12/071153.0000.00152.5012,1830.05%
2022/12/014158.753158.33158.0012,1890.05%
2022/11/3000.001156.00155.50-12,181-0.05%
2022/11/282150.501150.50150.5012,2030.05%
2022/11/251154.001156.50152.5002,2220.00%
2022/11/241153.5000.00153.0012,1790.05%
2022/11/231151.0000.00152.0012,1560.05%
2022/11/221152.5000.00152.5012,1340.05%
2022/11/1600.000140.00140.5002,0860.00%
2022/11/150.1141.0000.00141.500.12,1050.01%
2022/11/0800.001131.50130.50-12,253-0.04%
2022/11/071132.0000.00131.0012,2950.04%
2022/11/0400.001125.50127.00-12,376-0.04%
2022/11/0300.002127.00127.00-22,437-0.08%
2022/10/2700.002122.00122.00-22,878-0.07%
2022/10/192125.5000.00122.0023,0610.07%
2022/10/181123.0000.00122.0013,0990.03%
2022/10/121120.501121.00122.0003,1790.00%
2022/10/0700.000134.00133.5003,1670.00%
2022/10/062143.752141.25137.0003,2130.00%
2022/10/051142.5000.00144.0013,1830.03%
2022/10/0400.001138.50142.50-13,175-0.03%
2022/09/296137.506139.00137.0003,5320.00%
2022/09/1900.000.1159.50159.50-0.13,5740.00%
2022/09/1500.000165.00165.0003,6280.00%
2022/09/1300.001160.00160.00-13,693-0.03%
2022/09/120.1159.0000.00158.500.13,7380.00%
2022/08/310155.0000.00155.0004,4500.00%
2022/08/221162.001159.00159.0004,6830.00%
2022/08/1600.002155.00157.00-24,778-0.04%
2022/08/153158.1700.00157.0034,7960.06%
2022/08/111154.001157.50154.0005,0190.00%
2022/08/093166.003169.00167.0005,0300.00%
2022/08/041151.5000.00154.0014,8130.02%
2022/08/034165.133165.50165.0014,6820.02%
2022/08/011175.0000.00175.0014,6010.02%
2022/07/2200.000.1171.00174.00-0.14,4260.00%
2022/07/190170.0000.00170.5004,3950.00%
2022/07/180.1169.9500.00171.500.14,3880.00%
2022/07/1500.001165.00168.00-14,345-0.02%
2022/07/142165.002167.00168.0004,2950.00%
2022/07/111157.501158.50158.0004,1890.00%
2022/07/0812154.0012156.21157.0004,1370.00%
2022/07/077148.008131.25150.00-13,978-0.03%
2022/07/061137.501141.00137.5003,7520.00%
2022/07/0500.002152.50152.50-23,691-0.05%
2022/07/043.1154.3500.00156.503.13,6460.09%
2022/07/010.1159.5000.00150.500.13,6400.00%
2022/06/300.2162.5000.00159.000.23,5980.00%
2022/06/292170.002168.50168.5003,5810.00%
2022/06/281.1169.0500.00169.001.13,5630.03%
2022/06/271.1173.622177.00174.50-13,570-0.03%
2022/06/242174.0000.00170.0023,5560.06%
2022/06/231177.001176.50178.0003,5070.00%
2022/06/224180.254175.25175.5003,4960.00%
2022/06/212179.002177.50181.0003,4530.00%
2022/06/201177.501175.00173.5003,4720.00%
2022/06/176173.086171.08177.5003,4830.00%
2022/06/162190.001182.50169.0013,4220.03%
2022/06/151190.501188.00184.5003,2000.00%
2022/06/146186.008189.81194.50-23,046-0.07%
2022/06/131179.001175.50178.0002,9410.00%
2022/06/020187.0000.00187.5003,0480.00%
2022/06/011192.501189.00190.0003,0400.00%
2022/05/231185.0000.00183.5013,2110.03%
2022/05/202187.252189.75189.5003,2110.00%
2022/05/192180.002182.25185.0003,1140.00%
2022/05/1100.001163.00163.50-13,267-0.03%
2022/05/102159.2500.00161.0023,3100.06%
2022/05/0500.002170.50170.50-23,647-0.05%
2022/04/2800.001162.00163.00-13,806-0.03%
2022/04/251162.0000.00162.0013,8800.03%
2022/04/122186.5000.00188.0024,3130.05%
2022/03/232204.502210.50214.0004,2560.00%
2022/03/223200.0100.00199.5034,2110.07%
2022/03/172220.501217.00220.0014,0920.02%
2022/03/151210.000.1204.00203.500.94,1030.02%
2022/03/091221.0000.00215.0014,1580.02%
2022/03/071229.0000.00218.5014,0430.02%
2022/03/043237.6700.00232.0034,0120.07%
2022/03/011253.501255.00251.5003,8850.00%
2022/02/2400.001.1257.55253.50-1.13,760-0.03%
2022/02/210.1249.0000.00243.000.13,5610.00%
2022/02/172247.252242.75243.0003,4460.00%
2022/02/165244.0010243.65242.50-53,318-0.15%
2022/02/1500.002242.50240.00-23,273-0.06%
2022/02/081236.002.1233.40237.00-1.12,958-0.04%
2022/02/071227.0000.00232.5012,8600.03%
2022/01/260.1210.5000.00218.000.12,6770.00%
2022/01/185227.505222.00224.0002,4250.00%
2022/01/101221.001222.52224.0002,1020.00%
2022/01/070208.501212.50219.50-12,018-0.05%
2022/01/061209.505209.40212.50-41,838-0.22%
2022/01/0500.001203.00202.50-11,742-0.06%
2021/12/241203.0000.00202.5011,6480.06%
2021/12/2300.001204.00203.00-11,634-0.06%
2021/12/221203.5000.00203.5011,6260.06%
2021/12/1600.001199.50200.50-11,595-0.06%
2021/12/141198.5000.00197.0011,5520.06%
2021/12/131198.502195.00196.00-11,510-0.07%
2021/12/102198.501195.00194.5011,4990.07%
2021/12/0900.001205.00202.50-11,420-0.07%
2021/12/0800.004203.25203.00-41,371-0.29%
2021/12/0300.001189.00189.50-11,192-0.08%
2021/12/012193.001193.00193.0011,2770.08%
2021/11/291184.500.1187.50188.5011,3250.07%
2021/11/2500.001186.50187.00-11,414-0.07%
2021/11/221186.5000.00186.0011,3200.08%
2021/11/1900.003179.17178.00-31,289-0.23%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/11/041161.0000.00161.0011,1570.09%
2021/10/2800.001158.50158.50-11,228-0.08%
2021/09/2800.001168.00166.00-11,604-0.06%
2021/09/242176.7500.00177.0021,6120.12%
2021/09/230169.0000.00170.0001,5940.00%
2021/09/221167.5000.00166.5011,6300.06%
2021/09/1000.000.1167.00168.00-0.12,1240.00%
2021/09/0900.002159.50164.50-22,289-0.09%
2021/09/080.1159.501161.50158.00-0.92,290-0.04%
2021/09/072169.7500.00164.5022,2740.09%
2021/09/063186.331188.00181.5022,2070.09%
2021/09/031189.0000.00187.0012,1600.05%
2021/08/252172.5000.00173.0022,0100.10%
2021/08/191158.0000.00156.0012,1040.05%
2021/08/1800.002152.00157.00-22,104-0.10%
2021/08/1100.001166.00167.00-12,169-0.05%
2021/08/051193.5000.00188.5012,2690.04%
2021/08/0400.001191.00190.00-12,297-0.04%
2021/08/021180.0000.00181.5012,3320.04%
2021/07/2700.001184.50184.00-12,423-0.04%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/1300.000.3183.00179.00-0.32,464-0.01%
2021/07/121185.002183.50183.50-12,465-0.04%
2021/07/0900.003189.00188.50-32,444-0.12%
2021/07/071192.0000.00192.0012,4440.04%
2021/06/281191.5000.00192.0012,3810.04%
2021/06/251200.0000.00196.0012,3850.04%
2021/06/242199.251197.00199.5012,3480.04%
2021/06/221206.0000.00199.5012,2780.04%
2021/06/213194.675197.20206.00-22,132-0.09%
2021/06/182185.252.2189.77195.00-0.21,939-0.01%
2021/06/110174.5000.00174.0001,8030.00%
2021/06/0900.001172.50172.50-11,801-0.06%
2021/06/081175.5000.00174.5011,8080.06%
2021/06/071176.5000.00176.5011,8020.06%
2021/06/030.1172.0000.00170.500.11,7630.00%
2021/06/022.1171.0200.00170.002.11,7570.12%
2021/06/010.1177.001176.00175.50-11,730-0.05%
2021/05/311176.0000.00177.0011,6870.06%
2021/05/210157.001153.50158.50-11,751-0.06%
2021/05/191151.5000.00152.0011,7740.06%
2021/05/121146.500.1146.00146.0011,7440.05%
2021/05/110153.5000.00152.0001,7040.00%
2021/04/281.1182.101182.00181.500.11,7660.00%
2021/04/2700.002187.50188.00-21,839-0.11%
2021/04/262191.5100.00191.5021,9210.10%
2021/04/2200.000195.00190.0002,0910.00%
2021/04/211200.0000.00200.0012,2560.04%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/1500.001206.00205.00-12,834-0.04%
2021/04/140.2208.001204.50208.00-0.92,825-0.03%
2021/04/130214.500.1214.50212.0002,8250.00%
2021/04/1200.001.1213.55212.50-1.12,861-0.04%
2021/04/090215.5000.00214.0002,8560.00%
2021/04/080.1216.0000.00215.500.12,8480.00%
2021/04/071213.5000.00213.5012,8430.04%
2021/04/011220.0000.00216.5012,8360.04%
2021/03/3100.002219.25220.00-22,835-0.07%
2021/03/302218.501219.00220.0012,8230.04%
2021/03/250.1213.0000.00212.500.12,8070.00%
2021/03/241213.0000.00213.5012,8110.04%
2021/03/1700.002217.00217.00-22,897-0.07%
2021/03/151214.5000.00213.5012,9560.03%
2021/03/1200.001212.50212.50-12,979-0.03%
2021/03/112213.0000.00214.0023,0130.07%
2021/03/031220.0000.00222.0013,3260.03%
2021/02/261223.503221.50220.50-23,384-0.06%
2021/02/251216.001216.50216.0003,3040.00%
2021/02/2300.002222.00219.50-23,365-0.06%
2021/02/222222.500224.00223.0023,3820.06%
2021/02/191227.500228.00226.5013,4380.03%
2021/02/171222.5100.00220.5013,6870.03%
2021/02/0200.001209.00209.00-14,399-0.02%
2021/02/011208.001206.50208.5004,4310.00%
2021/01/2700.001220.00217.50-14,549-0.02%
2021/01/252221.5012218.50222.00-104,537-0.22%
2021/01/2200.001222.00222.00-14,495-0.02%
2021/01/214229.752231.75226.5024,4630.04%
2021/01/204230.381232.00224.0034,4100.07%
2021/01/193.3242.981241.00238.502.34,2960.05%
2021/01/182243.252245.75245.0004,2230.00%
2021/01/152241.003242.67244.50-14,180-0.02%
2021/01/142245.753248.17245.00-14,081-0.02%
2021/01/1300.002241.00239.50-23,891-0.05%
2021/01/1212235.252232.50231.00103,6870.27%
2021/01/113225.004224.25225.50-13,420-0.03%
2021/01/082221.2500.00224.5023,3920.06%
2021/01/062214.501221.50214.0013,3230.03%
2021/01/052220.7500.00221.5023,3010.06%
2020/12/252214.502217.00215.5003,4310.00%
2020/12/2410215.0010216.50215.0003,5330.00%
2020/12/1100.001213.00214.00-13,934-0.03%
2020/12/1000.002222.75219.00-23,905-0.05%
2020/12/093227.3300.00226.5033,8980.08%
2020/12/0700.001224.50224.50-13,870-0.03%
2020/12/0400.001219.50219.00-13,839-0.03%
2020/12/034220.7500.00220.5043,7920.11%
2020/12/021230.0000.00228.0013,7190.03%
2020/12/0100.001234.00236.00-13,639-0.03%
2020/11/301233.0000.00233.0013,6700.03%
2020/11/262234.001233.50233.5013,6800.03%
2020/11/2000.001240.00239.00-13,630-0.03%
2020/11/191238.501240.50241.0003,6590.00%
2020/11/181239.5000.00239.5013,6680.03%
2020/11/173251.0000.00239.0033,7290.08%
2020/11/121244.501249.00265.0003,7760.00%
2020/11/111237.501239.00241.0003,3770.00%
2020/11/101235.5000.00235.0013,3180.03%
2020/11/0900.001238.00239.00-13,346-0.03%
2020/11/0200.002216.00216.50-23,504-0.06%
2020/10/292219.001220.00220.5013,6570.03%
2020/10/271218.0000.00220.5013,9430.03%
2020/10/2600.002223.25218.50-24,062-0.05%
2020/10/232219.0000.00224.5024,1490.05%
2020/10/191223.5000.00225.5014,4270.02%
2020/10/081235.0000.00234.5015,9030.02%
2020/10/071238.001236.50239.5005,9330.00%
2020/09/301238.501235.00239.5006,1270.00%
2020/09/292237.252239.75235.5006,2270.00%
2020/09/241229.0000.00227.0016,3130.02%
2020/09/182241.003238.00240.50-16,349-0.02%
2020/09/177241.7911238.32237.00-46,278-0.06%
2020/09/163230.833233.33233.0006,1390.00%
2020/09/151225.0000.00226.0016,1150.02%
2020/09/091217.0000.00221.0016,1400.02%
2020/09/0700.001229.00219.50-16,150-0.02%
2020/09/041230.0000.00231.5016,1460.02%
2020/09/0300.003230.33231.50-36,173-0.05%
2020/09/021226.0000.00226.0016,1940.02%
2020/08/3100.001222.00222.00-16,297-0.02%
2020/08/272223.0000.00227.0026,4050.03%
2020/08/252229.003228.33229.00-16,512-0.02%
2020/08/212219.002221.25218.5006,5920.00%
2020/08/202229.000224.00223.0026,4860.03%
2020/08/191249.001246.00247.0006,3430.00%
2020/08/171231.5000.00232.5016,0410.02%
2020/08/071233.5000.00233.5015,8250.02%
2020/08/0600.001238.00237.00-15,762-0.02%
2020/08/051224.0000.00232.0015,6650.02%
2020/08/041223.5000.00224.0015,6130.02%
2020/08/031228.501227.50228.5005,6120.00%
2020/07/3100.004227.50228.50-45,569-0.07%
2020/07/301222.501223.00220.0005,4260.00%
2020/07/2900.004213.50220.00-45,335-0.07%
2020/07/2800.002217.50208.00-25,253-0.04%
2020/07/2400.003210.67209.50-35,155-0.06%
2020/07/232216.0000.00216.5025,2600.04%
2020/07/222214.255216.00220.00-35,212-0.06%
2020/07/218213.886211.42209.0025,0750.04%
2020/07/202202.7800.00210.0025,0460.04%
2020/07/177207.439203.61201.00-25,141-0.04%
2020/07/165201.205203.30210.5005,1810.00%
2020/07/151197.0013201.31202.00-124,955-0.24%
2020/07/1400.009188.33185.00-94,583-0.20%
2020/07/131186.005180.00183.00-44,563-0.09%
2020/07/108183.3100.00179.5084,5610.18%
2020/07/094192.2500.00188.5044,5560.09%
2020/07/0800.001192.00194.00-14,572-0.02%
2020/07/0600.002184.50188.50-24,521-0.04%
2020/07/0300.001180.00180.00-14,487-0.02%
2020/07/0200.001177.50177.50-14,530-0.02%
2020/07/0100.001175.00176.50-14,604-0.02%
2020/06/3000.001172.00171.50-14,592-0.02%
2020/06/293169.8300.00168.0034,6420.06%
2020/06/2300.001170.50168.50-14,859-0.02%
2020/06/191172.501173.00170.0005,0520.00%
2020/06/1800.001168.00167.50-15,061-0.02%
2020/06/1500.001164.00163.00-15,671-0.02%
2020/06/123163.1700.00167.0035,8580.05%
2020/06/101170.0000.00168.5016,0210.02%
2020/06/0900.0010172.00169.50-106,053-0.17%
2020/06/0800.0010175.80176.50-106,113-0.16%
2020/06/053179.504180.75176.50-16,156-0.02%
2020/06/042175.752176.75177.5006,1130.00%
2020/06/0300.002174.50175.00-26,062-0.03%
2020/06/021173.5015174.00171.00-146,042-0.23%
2020/05/2912169.7515167.27169.50-35,956-0.05%
2020/05/272164.002165.75163.0005,8640.00%
2020/05/2615165.0000.00163.00155,9570.25%
2020/05/2500.001158.50160.00-16,058-0.02%
2020/05/211164.0000.00164.5016,0790.02%
2020/05/183163.0000.00162.5036,1240.05%
2020/05/081177.0000.00169.0016,3590.02%
2020/05/0700.003170.00173.00-36,334-0.05%
2020/05/068171.2500.00166.0086,3260.13%
2020/04/292173.001172.50173.5016,4750.02%
2020/04/2815176.474174.50170.50116,4790.17%
2020/04/271165.5000.00166.0016,4010.02%
2020/04/231165.001167.50165.5006,3600.00%
2020/04/2210159.5010163.50164.5006,2120.00%
2020/04/213159.174159.00157.00-16,001-0.02%
2020/04/201150.0000.00159.0015,8060.02%
2020/04/141148.501147.50149.0005,6700.00%
2020/04/134150.133146.83146.0015,7700.02%
2020/04/0900.001141.00141.00-15,751-0.02%
2020/04/083148.004146.25144.00-15,771-0.02%
2020/04/074142.757144.43143.50-35,717-0.05%
2020/04/068137.254137.25137.0045,6430.07%
2020/04/011127.501127.00129.0005,5980.00%
2020/03/3000.002121.50127.00-25,640-0.04%
2020/03/271123.0000.00123.0015,5890.02%
2020/03/2600.003119.17127.00-35,515-0.05%
2020/03/252123.0000.00119.5025,4580.04%
2020/03/2400.001117.00117.00-15,387-0.02%
2020/03/203115.6700.00116.0035,5010.05%
2020/03/191105.007109.21107.50-65,547-0.11%
2020/03/181109.001116.00111.5005,1850.00%
2020/03/176108.6700.00106.0065,0380.12%
2020/03/162125.501127.50116.0014,9570.02%
2020/03/126141.2500.00140.0064,8980.12%
2020/03/1100.005155.50155.50-54,899-0.10%
2020/03/1010162.0010162.30165.0004,9820.00%
2020/03/091161.0000.00158.0015,0050.02%
2020/03/061165.5000.00167.0014,9950.02%
2020/03/021160.0000.00163.5015,1000.02%
2020/02/271161.503168.33161.00-25,127-0.04%
2020/02/262174.501173.00170.0015,1090.02%
2020/02/2100.001166.00166.00-15,116-0.02%
2020/02/2000.001169.00168.50-15,118-0.02%
2020/02/191168.5000.00168.0015,1040.02%
2020/02/183167.0000.00167.0035,1380.06%
2020/02/1700.005169.90167.00-55,183-0.10%
2020/02/141171.007171.00171.00-65,180-0.12%
2020/02/1319175.639173.56170.00105,1860.19%
2020/02/123168.173166.00167.0005,1070.00%
2020/02/111166.001163.50163.0005,2880.00%
2020/02/101157.0000.00158.0015,3940.02%
2020/02/064164.131171.50171.0035,4070.06%
2020/02/041164.001163.50165.5005,3610.00%
2020/02/031148.0000.00159.5015,3830.02%
2020/01/314163.885165.00164.00-15,326-0.02%
2020/01/305167.801168.00167.5045,3820.07%
2020/01/142193.5000.00193.5025,5590.04%
2020/01/133194.003192.00190.0005,5820.00%
2020/01/091190.001190.00191.0005,6610.00%
2020/01/083188.176185.42189.50-35,692-0.05%
2020/01/076190.083190.83189.5035,6590.05%
2020/01/067200.793200.83199.0045,6360.07%
2020/01/034210.252218.50206.5025,7440.03%
2020/01/022219.0000.00218.0025,8130.03%
2019/12/311220.002221.00220.00-15,899-0.02%
2019/12/303218.832220.75218.0016,0170.02%
2019/12/272221.255222.20220.50-36,181-0.05%
2019/12/267221.795220.00222.0026,1390.03%
2019/12/2500.001215.50216.00-16,040-0.02%
2019/12/242211.251216.00216.0016,1040.02%
2019/12/232213.501215.50212.0016,0890.02%
2019/12/202211.501211.50211.0016,0890.02%
2019/12/193216.171216.00216.5026,0800.03%
2019/12/185221.504222.13216.5016,1190.02%
2019/12/174224.005226.20221.00-16,172-0.02%
2019/12/1620225.589228.61223.50116,1190.18%
2019/12/131218.001220.00218.0006,0070.00%
2019/12/128217.5000.00212.5086,0800.13%
2019/12/104227.0012223.42222.00-86,155-0.13%
2019/12/0900.004223.50222.50-46,253-0.06%
2019/12/0600.001226.00226.50-16,237-0.02%
2019/12/054213.257216.64221.00-36,225-0.05%
2019/11/291208.501204.50202.0006,4240.00%
2019/11/281200.0000.00209.0016,5700.02%
2019/11/2600.000207.50207.5006,8970.00%
2019/11/253210.0000.00208.5036,8660.04%
2019/11/181204.0000.00203.0017,0150.01%
2019/11/142201.502201.50201.0007,1370.00%
2019/11/111206.001208.50202.0007,3930.00%
2019/11/085207.605209.90206.0007,4180.00%
2019/11/072222.501225.50212.0017,3550.01%
2019/11/061232.001236.00228.5007,5170.00%
2019/11/051232.501232.00232.5007,7060.00%
2019/11/0400.001233.50228.00-17,810-0.01%
2019/10/301232.5000.00234.5018,3050.01%
2019/10/255236.603234.50228.5028,3680.02%
2019/10/241231.001231.50233.0008,3040.00%
2019/10/1810238.0016235.59237.00-68,639-0.07%
2019/10/162229.001229.00224.5018,6380.01%
2019/10/1413241.0013232.00232.0008,6940.00%
2019/10/085227.0000.00225.0058,5130.06%
2019/10/045205.507203.93203.00-28,353-0.02%
2019/10/032197.003199.33203.00-18,377-0.01%
2019/10/0200.002190.25190.50-28,250-0.02%
2019/09/272185.0000.00191.0028,3790.02%
2019/09/251188.001187.50186.5008,5060.00%
2019/09/2400.001196.50192.00-18,577-0.01%
2019/09/231197.004196.00197.50-38,589-0.03%
2019/09/2010194.0014192.89194.50-48,594-0.05%
2019/09/1900.003182.50184.50-38,532-0.04%
2019/09/0600.002176.50183.00-28,850-0.02%
2019/09/054178.131179.50178.5038,8340.03%
2019/09/042172.501169.00177.0018,8800.01%
2019/09/038179.947178.29171.0019,0370.01%
2019/09/024178.0000.00177.5049,0080.04%
2019/08/301187.0000.00186.5018,9420.01%
2019/08/297198.716198.00200.0018,7670.01%
2019/08/2700.001194.00191.00-18,761-0.01%
2019/08/262190.7500.00190.0028,8620.02%
2019/08/161192.502192.25194.00-18,950-0.01%
2019/08/151185.5000.00194.0019,0510.01%
2019/08/143195.0000.00190.5039,0230.03%
2019/08/083192.503191.50194.0008,9680.00%
2019/08/072186.502188.00187.0008,7390.00%
2019/08/021170.501169.00174.0008,6320.00%
2019/08/018172.009169.89169.50-18,477-0.01%
2019/07/311160.003157.50160.00-28,235-0.02%
2019/07/301151.505152.00153.00-48,228-0.05%
2019/07/294161.505160.10158.00-18,139-0.01%
2019/07/264159.504159.50158.5008,1870.00%
2019/07/251158.5000.00158.5018,2830.01%
2019/07/242160.502159.00161.5008,3910.00%
2019/07/2300.006161.92154.50-68,339-0.07%
2019/07/2200.001153.00155.00-18,213-0.01%
2019/07/180148.5000.00147.5008,4150.00%
2019/07/171150.001148.00148.5008,5060.00%
2019/07/163156.831156.50155.0028,4530.02%
2019/07/1100.002154.00154.00-28,894-0.02%
2019/07/105150.204150.00151.0018,9370.01%
2019/07/0900.002146.00145.50-29,036-0.02%
2019/07/0800.001151.50152.50-18,942-0.01%
2019/07/054155.003153.67153.0018,9200.01%
2019/07/0400.001149.00150.00-18,965-0.01%
2019/07/035150.8000.00150.0058,9300.06%
2019/07/011154.001159.50158.5008,9370.00%
2019/06/283146.003145.67146.0008,8910.00%
2019/06/2613144.7313140.77146.0008,7990.00%
2019/06/251146.502144.25141.00-18,689-0.01%
2019/06/241141.5000.00143.0018,6230.01%
2019/06/213151.002149.25142.5018,5430.01%
2019/06/202154.002149.50150.0008,3690.00%
2019/06/192146.005146.90149.50-38,212-0.04%
2019/06/1400.001140.00139.00-18,305-0.01%
2019/06/122137.503138.33141.50-18,332-0.01%
2019/06/119137.6718137.94138.00-98,263-0.11%
2019/06/1000.001134.00135.50-18,066-0.01%
2019/06/061121.0000.00123.5017,9470.01%
2019/06/031117.0000.00117.5017,8930.01%
2019/05/314114.881118.50118.5038,0760.04%
2019/05/309113.834114.88114.0057,9210.06%
2019/05/2900.005115.50113.00-57,778-0.06%
2019/05/281120.5000.00120.5017,6230.01%
2019/05/2700.001128.50125.50-17,481-0.01%
2019/05/243127.331129.50126.0027,4030.03%
2019/05/201116.504116.13119.00-36,858-0.04%
2019/05/164126.754127.75122.0006,7500.00%
2019/05/1500.001122.50122.50-16,704-0.01%
2019/05/1400.003118.67120.00-36,677-0.04%
2019/05/135117.501122.00118.0046,6730.06%
2019/05/102126.003127.17122.00-16,624-0.02%
2019/05/0710139.008139.00138.5026,3260.03%
2019/05/0600.001135.00135.50-16,261-0.02%
2019/05/033140.831140.00140.5026,2350.03%
2019/05/024139.383138.83142.0016,1460.02%
2019/04/301127.002135.75137.50-15,999-0.02%
2019/04/2900.001130.00129.00-15,790-0.02%
2019/04/2600.002130.00133.00-25,694-0.04%
2019/04/251128.0000.00132.0015,7430.02%
2019/04/243137.673134.83135.5005,7870.00%
2019/04/236134.2513137.15133.00-75,782-0.12%
2019/04/223149.171147.00146.5025,7880.03%
2019/04/1918152.7800.00152.00186,0210.30%
2019/04/186152.176153.50154.0006,0150.00%
2019/04/176149.508153.56151.00-25,960-0.03%
2019/04/163145.5000.00144.5035,9000.05%
2019/04/152137.003141.00145.50-15,854-0.02%
2019/04/122135.002133.00132.5005,6850.00%
2019/04/103138.171136.50132.5025,6360.04%
2019/04/084141.384143.13140.0005,5650.00%
2019/04/032137.002137.25134.0005,4730.00%
2019/04/022137.005135.20133.00-35,568-0.05%
2019/04/0100.003130.17130.00-35,604-0.05%
2019/03/281124.0000.00122.5015,6420.02%
2019/03/272126.0000.00128.0025,6640.04%
2019/03/263128.0000.00128.0035,6260.05%
2019/03/251125.501126.50126.5005,6440.00%
2019/03/211128.5000.00131.0015,6530.02%
2019/03/191130.5000.00125.5015,6050.02%
2019/03/1500.003120.83122.00-35,472-0.05%
2019/03/141118.5000.00116.5015,3690.02%
2019/03/136112.584113.88117.0025,3780.04%
2019/03/123119.0000.00119.0035,3010.06%
2019/03/1100.002115.25117.00-25,286-0.04%
2019/03/081114.502116.50114.00-15,304-0.02%
2019/03/073115.006119.17112.50-35,166-0.06%
2019/02/156126.755124.00119.5015,3580.02%
2019/02/149131.724129.63128.0055,2720.09%
2019/02/132134.003135.17137.00-15,180-0.02%
2019/02/1200.004135.75140.00-45,117-0.08%
2019/02/112124.501126.00133.5015,0460.02%
2019/01/302121.5000.00121.5025,0110.04%
2019/01/291116.000117.50117.5015,0400.02%
2019/01/2500.002121.00120.00-25,125-0.04%
2019/01/173115.672116.00115.5015,1710.02%
2019/01/163120.502119.25118.0015,0420.02%
2019/01/152120.001122.50124.0014,8600.02%
2019/01/144121.133127.00121.5014,6750.02%
2019/01/1100.003120.67122.50-34,468-0.07%
2019/01/101118.0000.00111.5014,1870.02%
2019/01/091111.0012112.67115.00-114,011-0.27%
2019/01/082104.505103.10108.50-33,857-0.08%
2019/01/0700.00599.96100.50-53,620-0.14%
2019/01/0400.00298.2097.90-23,556-0.06%
2018/12/2800.00297.6097.90-23,463-0.06%
2018/12/27393.80794.1495.30-43,423-0.12%
2018/12/26493.95091.2091.8043,3550.12%
2018/12/25399.00598.1495.90-23,296-0.06%
2018/12/24795.941597.9199.10-83,239-0.25%
2018/12/2200.00393.4393.00-33,128-0.10%
2018/12/21391.101590.7993.30-123,095-0.39%
2018/12/201390.14487.2389.8093,0070.30%
2018/12/19291.2000.0091.2022,9650.07%
2018/12/18691.80592.0293.0012,9150.03%
2018/12/17392.501292.3192.50-92,849-0.32%
2018/12/14588.72988.2289.20-42,733-0.15%
2018/12/13589.70290.5588.6032,6980.11%
2018/12/12489.151288.8490.00-82,640-0.30%
2018/12/11386.402387.2086.80-202,536-0.79%
2018/12/1000.00682.2783.10-62,414-0.25%
2018/12/0700.002082.9082.40-202,408-0.83%
2018/12/06779.891080.1080.40-32,398-0.13%
2018/12/05182.001983.5783.10-182,374-0.76%
2018/12/0400.003881.6782.50-382,335-1.63%
2018/12/03579.001780.0980.90-122,280-0.53%
2018/11/30176.10176.4076.9002,2100.00%
2018/11/2900.00877.8375.50-82,204-0.36%
2018/11/28977.83177.3077.4082,1760.37%
2018/11/2700.00776.2677.50-72,157-0.32%
2018/11/26375.502575.8975.70-222,126-1.03%
2018/11/23173.50373.8773.50-22,046-0.10%
2018/11/2200.00375.5375.00-32,031-0.15%
2018/11/2100.001174.6475.00-111,991-0.55%
2018/11/20174.10374.3774.10-21,956-0.10%
2018/11/19674.971175.1876.80-51,927-0.26%
2018/11/16475.481475.6976.50-101,897-0.53%
2018/11/1500.002170.6070.60-211,680-1.25%
2018/11/14964.5200.0064.2091,5980.56%
2018/11/13264.50564.8065.50-31,584-0.19%
2018/11/12463.3500.0063.5041,5510.26%
2018/11/0900.00164.5064.50-11,561-0.06%
2018/11/0700.001364.7766.00-131,517-0.86%
2018/11/06264.20263.4063.5001,5080.00%
2018/11/05165.401064.5165.30-91,455-0.62%
2018/11/0200.005662.5462.90-561,374-4.07%
2018/10/31359.703659.6460.10-331,269-2.60%
2018/10/3000.00254.9055.20-21,198-0.17%
2018/10/29852.4000.0052.6081,1730.68%
2018/10/2600.00853.8552.30-81,175-0.68%
2018/10/253151.9700.0052.00311,1672.66%
2018/10/24252.70253.9053.2001,1650.00%
2018/10/2300.00955.6253.50-91,164-0.77%
2018/10/2200.00753.4454.40-71,149-0.61%
2018/10/1900.00551.7652.20-51,138-0.44%
2018/10/1700.00549.0049.15-51,107-0.45%
2018/10/16247.80649.0048.40-41,114-0.36%
2018/10/12346.10247.7548.1011,1350.09%
2018/10/113545.8400.0045.75351,1273.10%
2018/10/093450.4600.0050.80341,1053.08%
2018/10/0800.00355.6754.40-31,098-0.27%
2018/10/05654.92955.2855.40-31,098-0.27%
2018/10/03456.70156.5056.9031,0670.28%
2018/10/022358.13358.9058.30201,0391.92%
2018/10/011053.5012354.9855.50-113909-12.42% 大賣/鉅額交易
2018/09/28150.5000.0050.5018790.11%
2018/09/27450.1000.0050.2048840.45%
2018/09/26748.1600.0049.8078800.79%
2018/09/2100.00248.0047.70-2876-0.23%
2018/09/204447.1200.0047.00448775.01%
2018/09/182047.5000.0047.50208772.28%
2018/09/17348.0700.0048.2538790.34%
2018/09/132547.40348.0347.00228602.56%
2018/09/12249.25650.3849.00-4839-0.48%
2018/09/11951.961153.5252.20-2811-0.25%
2018/09/10757.50258.5057.2057680.65%
2018/09/061763.2000.0062.60177662.22%
2018/09/03160.0000.0059.9017750.13%
2018/08/30160.7000.0061.2018550.12%
2018/08/29461.5500.0061.5048680.46%
2018/08/28262.4000.0062.1028750.23%
2018/08/2700.00561.7462.40-5896-0.56%
2018/08/24359.9000.0059.9039040.33%
2018/08/233359.3100.0060.20339093.63%
2018/08/22161.0000.0061.1018750.11%
2018/08/21560.7400.0061.2058750.57%
2018/08/20862.6400.0061.4088650.92%
2018/08/176465.0000.0064.20648527.51%
2018/08/16259.70363.6765.00-1843-0.12%
2018/08/152961.8200.0061.80298133.56%
2018/08/14263.55164.5064.5017990.13%
2018/08/13363.27465.3363.40-1796-0.13%
2018/07/23271.0000.0070.6028560.23%
2018/06/1500.00072.0071.8001,0240.00%
2018/06/1400.00172.4070.90-11,036-0.10%
2018/06/12170.20170.3070.1001,1040.00%
2018/06/11171.7000.0071.3011,1110.09%
2018/06/0800.00174.5073.50-11,181-0.08%
2018/06/07177.2000.0073.8011,1830.08%
2018/06/0600.00171.4074.90-11,125-0.09%
2018/06/05170.5000.0071.0011,1460.09%
2018/05/3100.00168.2067.50-11,229-0.08%
2018/05/30166.3000.0066.2011,2490.08%
2018/05/2800.00467.7067.60-41,323-0.30%
2018/05/2500.00167.3068.00-11,380-0.07%
2018/05/2300.00267.7067.10-21,692-0.12%
2018/05/22268.0000.0068.0021,7570.11%
2018/05/18366.60467.4868.00-11,885-0.05%
2018/04/26165.9000.0065.2012,9020.03%
2018/04/24266.7000.0066.2022,9430.07%
2018/04/13075.7000.0075.0002,9800.00%
2018/04/03273.9000.0073.9023,1170.06%
2018/03/30575.3200.0074.2053,1120.16%
2018/03/28176.8000.0076.5013,0960.03%
2018/03/27976.7200.0077.0093,0920.29%
2018/03/19782.0600.0081.8073,0420.23%
2018/03/16179.70979.1281.10-83,012-0.27%
2018/03/15377.9000.0077.8032,9590.10%
2018/03/141478.7100.0078.10142,9530.47%
2018/03/1300.002180.5080.40-212,881-0.73%
2018/03/122080.2500.0080.00202,8810.69%
2018/03/09979.39979.9979.9002,8690.00%
2018/03/071780.9100.0080.50172,7750.61%
2018/03/061583.7300.0083.10152,7400.55%
2018/03/02383.0700.0083.2032,6850.11%
2018/02/27484.48284.4583.6022,6310.08%
2018/02/26584.80284.8085.1032,5790.12%
2018/02/231289.48488.6886.3082,4730.32%
2018/02/22191.5000.0091.3012,2880.04%
2018/02/2100.00491.0591.80-42,250-0.18%
2018/02/1200.00288.0086.00-22,149-0.09%
2018/02/09383.73386.5786.8002,1340.00%
2018/02/08285.70286.7087.0002,0980.00%
2018/02/0700.00787.1485.50-72,067-0.34%
2018/02/061182.6700.0082.70112,0190.54%
2018/02/05187.5000.0088.8011,9600.05%
2018/02/01191.701092.5091.20-91,917-0.47%
2018/01/31489.30891.9892.40-41,860-0.21%
2018/01/2900.00189.7091.00-11,746-0.06%
2018/01/26391.50389.6089.0001,6810.00%
2018/01/25887.81287.7087.7061,5400.39%
2018/01/24585.2200.0085.1051,3830.36%
2018/01/2300.000.184.4084.40-0.11,327-0.01%
2018/01/22280.50281.4582.0001,2570.00%
2018/01/1800.002.381.2180.70-2.31,259-0.18%
2018/01/1100.000.580.2080.20-0.51,213-0.04%
2018/01/1000.00380.4079.70-31,205-0.25%
2018/01/0800.000.580.0080.00-0.51,175-0.04%
2018/01/0500.001.378.2180.80-1.31,143-0.11%
2018/01/04175.90377.6078.50-21,089-0.18%
2018/01/0200.002273.0072.70-221,108-1.98%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨-2024/04/12
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-2024/03/18
奇鋐&雙鴻創新高,新普漲停創新高,還可以買嗎?Anue鉅亨-2024/03/13
雙鴻 相關文章