券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 792.86 | 1 | 787.15 | 788.00 | 0 | 8,434 | 0.00% |
|
| 2024/06/12 | 1 | 765.05 | 0 | 0.00 | 778.00 | 1 | 8,613 | 0.01% |
|
| 2024/06/11 | 2.1 | 769.20 | 2 | 777.50 | 786.00 | 0.1 | 8,788 | 0.00% |
|
| 2024/06/07 | 0.2 | 775.18 | 1 | 733.00 | 731.00 | -0.8 | 8,962 | -0.01% |
|
| 2024/06/06 | 0 | 795.00 | 0 | 803.00 | 795.00 | 0 | 9,019 | 0.00% |
|
| 2024/06/05 | 0.2 | 805.03 | 0 | 0.00 | 807.00 | 0.2 | 9,038 | 0.00% |
|
| 2024/06/04 | 0.1 | 851.33 | 0 | 0.00 | 846.00 | 0.1 | 9,167 | 0.00% |
|
| 2024/06/03 | 0.1 | 871.88 | 0 | 0.00 | 865.00 | 0.1 | 9,482 | 0.00% |
|
| 2024/05/31 | 2 | 898.99 | 4 | 898.48 | 886.00 | -2 | 9,607 | -0.02% |
|
| 2024/05/30 | 2 | 937.50 | 0 | 0.00 | 926.00 | 2 | 9,616 | 0.02% |
|
| 2024/05/29 | 1 | 946.00 | 3.1 | 947.00 | 955.00 | -2.1 | 9,697 | -0.02% |
|
| 2024/05/28 | 2 | 902.00 | 0 | 0.00 | 904.00 | 2 | 9,766 | 0.02% |
|
| 2024/05/27 | 2 | 884.00 | 4 | 897.50 | 901.00 | -2 | 9,887 | -0.02% |
|
| 2024/05/24 | 1 | 854.00 | 1 | 854.00 | 854.00 | 0 | 9,924 | 0.00% |
|
| 2024/05/23 | 4 | 831.75 | 5.1 | 842.53 | 834.00 | -1.1 | 9,904 | -0.01% |
|
| 2024/05/22 | 1 | 811.00 | 1 | 806.00 | 806.00 | 0 | 9,823 | 0.00% |
|
| 2024/05/21 | 3.1 | 804.99 | 0 | 0.00 | 811.00 | 3.1 | 9,962 | 0.03% |
|
| 2024/05/20 | 2.1 | 846.81 | 0 | 0.00 | 802.00 | 2.1 | 9,963 | 0.02% |
|
| 2024/05/17 | 3 | 862.00 | 3 | 860.00 | 860.00 | 0 | 9,892 | 0.00% |
|
| 2024/05/16 | 0 | 837.00 | 4 | 841.00 | 850.00 | -4 | 9,829 | -0.04% |
|
| 2024/05/15 | 0 | 797.00 | 0 | 0.00 | 795.00 | 0 | 9,859 | 0.00% |
|
| 2024/05/14 | 1 | 792.00 | 1 | 797.00 | 797.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/13 | 1 | 807.00 | 1 | 801.03 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 3 | 824.00 | 1 | 826.00 | 810.00 | 2 | 10,189 | 0.02% |
|
| 2024/05/09 | 2 | 840.53 | 1.1 | 852.07 | 848.00 | 0.9 | 10,275 | 0.01% |
|
| 2024/05/07 | 2 | 805.58 | 3 | 830.67 | 830.00 | -1 | 10,524 | -0.01% |
|
| 2024/05/06 | 3 | 820.67 | 4 | 823.00 | 800.00 | -1 | 10,558 | -0.01% |
|
| 2024/05/03 | 2 | 823.50 | 0 | 0.00 | 817.00 | 2 | 10,521 | 0.02% |
|
| 2024/05/02 | 2 | 810.00 | 5 | 819.20 | 821.00 | -3 | 10,490 | -0.03% |
|
| 2024/04/30 | 8 | 807.00 | 7 | 812.14 | 800.00 | 1 | 10,411 | 0.01% |
|
| 2024/04/29 | 4 | 801.50 | 1 | 810.96 | 796.00 | 3 | 10,405 | 0.03% |
|
| 2024/04/26 | 4 | 820.46 | 11 | 826.36 | 826.00 | -7 | 10,556 | -0.07% |
|
| 2024/04/25 | 7 | 787.28 | 7 | 792.43 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3.1 | 755.59 | 771.00 | -3.1 | 10,317 | -0.03% |
|
| 2024/04/23 | 3 | 703.02 | 3 | 709.00 | 701.00 | 0 | 10,331 | 0.00% |
|
| 2024/04/22 | 5 | 730.00 | 0 | 727.00 | 700.00 | 5 | 10,242 | 0.05% |
|
| 2024/04/19 | 2 | 759.50 | 1 | 768.00 | 777.00 | 1 | 10,115 | 0.01% |
|
| 2024/04/18 | 1 | 812.00 | 0 | 0.00 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/17 | 1 | 778.08 | 5 | 787.20 | 799.00 | -4 | 9,910 | -0.04% |
|
| 2024/04/16 | 2 | 741.00 | 0 | 0.00 | 740.00 | 2 | 9,805 | 0.02% |
|
| 2024/04/15 | 1 | 780.01 | 1 | 794.00 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 2 | 766.50 | 2 | 772.00 | 772.00 | 0 | 9,555 | 0.00% |
|
| 2024/04/11 | 3.1 | 768.02 | 1 | 800.06 | 757.00 | 2.1 | 9,445 | 0.02% |
|
| 2024/04/10 | 3.3 | 819.88 | 0 | 0.00 | 809.00 | 3.3 | 9,247 | 0.04% |
|
| 2024/04/09 | 2.1 | 830.43 | 2 | 852.00 | 865.00 | 0.1 | 9,125 | 0.00% |
|
| 2024/04/08 | 3.1 | 846.32 | 4 | 828.27 | 860.00 | -0.9 | 9,015 | -0.01% |
|
| 2024/04/03 | 4 | 774.73 | 5.3 | 787.58 | 796.00 | -1.3 | 8,955 | -0.01% |
|
| 2024/04/02 | 4 | 732.49 | 4 | 738.75 | 730.00 | 0 | 8,798 | 0.00% |
|
| 2024/04/01 | 2 | 713.50 | 1.2 | 713.33 | 723.00 | 0.8 | 8,657 | 0.01% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 688.33 | 689.00 | -3 | 8,521 | -0.04% |
|
| 2024/03/28 | 4 | 656.25 | 2 | 666.00 | 659.00 | 2 | 8,401 | 0.02% |
|
| 2024/03/27 | 2 | 666.07 | 2 | 677.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 1.2 | 669.33 | 1 | 684.87 | 666.00 | 0.2 | 8,257 | 0.00% |
|
| 2024/03/25 | 2 | 712.00 | 0 | 0.00 | 698.00 | 2 | 8,150 | 0.02% |
|
| 2024/03/22 | 6 | 707.83 | 6 | 706.33 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 9 | 688.67 | 10.2 | 702.65 | 696.00 | -1.2 | 8,034 | -0.01% |
|
| 2024/03/20 | 1 | 666.06 | 2 | 692.00 | 667.00 | -1 | 7,922 | -0.01% |
|
| 2024/03/19 | 4.4 | 663.68 | 0 | 0.00 | 655.00 | 4.4 | 7,808 | 0.06% |
|
| 2024/03/18 | 10.2 | 696.80 | 12 | 703.67 | 724.00 | -1.8 | 7,651 | -0.02% |
|
| 2024/03/15 | 12 | 678.51 | 11 | 686.18 | 670.00 | 1 | 7,494 | 0.01% |
|
| 2024/03/14 | 2 | 623.50 | 2.1 | 644.05 | 662.00 | -0.1 | 7,251 | 0.00% |
|
| 2024/03/13 | 2.1 | 696.98 | 1 | 700.00 | 677.00 | 1.1 | 6,979 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 690.00 | 690.00 | 0 | 6,704 | 0.00% |
|
| 2024/03/11 | 3 | 621.00 | 5.2 | 628.00 | 628.00 | -2.2 | 6,504 | -0.03% |
|
| 2024/03/08 | 3.2 | 606.14 | 3 | 583.30 | 571.00 | 0.2 | 6,374 | 0.00% |
|
| 2024/03/07 | 8 | 623.93 | 5.2 | 617.04 | 591.00 | 2.8 | 6,179 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 599.50 | 628.00 | -2 | 5,830 | -0.03% |
|
| 2024/03/05 | 2 | 578.50 | 4 | 577.25 | 571.00 | -2 | 5,655 | -0.04% |
|
| 2024/03/04 | 4 | 572.75 | 1 | 571.00 | 572.00 | 3 | 5,561 | 0.05% |
|
| 2024/03/01 | 4 | 556.00 | 4 | 562.75 | 559.00 | 0 | 5,465 | 0.00% |
|
| 2024/02/29 | 5 | 510.50 | 5 | 523.60 | 534.00 | 0 | 5,314 | 0.00% |
|
| 2024/02/27 | 2 | 467.75 | 6 | 474.08 | 496.00 | -4 | 5,161 | -0.08% |
|
| 2024/02/26 | 3 | 451.17 | 4 | 457.63 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/23 | 1 | 467.50 | 1 | 473.50 | 457.50 | 0 | 5,054 | 0.00% |
|
| 2024/02/22 | 5 | 462.72 | 6.1 | 466.03 | 467.00 | -1.1 | 5,050 | -0.02% |
|
| 2024/02/21 | 0.1 | 436.00 | 1 | 458.00 | 445.00 | -0.9 | 5,032 | -0.02% |
|
| 2024/02/20 | 2 | 428.75 | 2 | 435.50 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/16 | 7 | 460.78 | 4 | 448.38 | 447.00 | 3 | 5,231 | 0.06% |
|
| 2024/02/15 | 2 | 450.00 | 1 | 468.05 | 469.00 | 1 | 5,141 | 0.02% |
|
| 2024/02/05 | 7 | 430.43 | 4 | 432.88 | 426.50 | 3 | 5,021 | 0.06% |
|
| 2024/02/02 | 1 | 399.50 | 4 | 416.50 | 425.00 | -3 | 4,886 | -0.06% |
|
| 2024/02/01 | 3 | 381.50 | 3 | 388.99 | 386.50 | 0 | 4,795 | 0.00% |
|
| 2024/01/31 | 4 | 379.88 | 0.2 | 381.00 | 376.50 | 3.8 | 4,829 | 0.08% |
|
| 2024/01/30 | 3.4 | 389.51 | 3 | 393.67 | 392.50 | 0.4 | 4,771 | 0.01% |
|
| 2024/01/29 | 1 | 377.35 | 3.4 | 377.41 | 374.00 | -2.4 | 4,522 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 0.3 | 356.50 | 356.00 | -0.3 | 4,441 | -0.01% |
|
| 2024/01/24 | 3 | 375.98 | 3 | 372.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 0 | 382.00 | 2 | 378.00 | 375.00 | -2 | 4,437 | -0.04% |
|
| 2024/01/22 | 1 | 376.50 | 2 | 384.00 | 386.00 | -1 | 4,404 | -0.02% |
|
| 2024/01/19 | 6 | 350.75 | 6 | 355.00 | 357.50 | 0 | 4,275 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 348.00 | 348.00 | -1 | 4,251 | -0.02% |
|
| 2024/01/17 | 1 | 341.50 | 1 | 347.50 | 342.00 | 0 | 4,253 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 337.50 | 338.50 | 0 | 4,244 | 0.00% |
|
| 2024/01/11 | 0.2 | 333.00 | 0 | 0.00 | 331.50 | 0.2 | 4,306 | 0.00% |
|
| 2024/01/03 | 1 | 341.00 | 0 | 0.00 | 337.50 | 1 | 4,532 | 0.02% |
|
| 2023/12/29 | 0.2 | 354.50 | 1 | 353.00 | 352.50 | -0.8 | 4,609 | -0.02% |
|
| 2023/12/28 | 1 | 347.00 | 0 | 0.00 | 347.00 | 1 | 4,574 | 0.02% |
|
| 2023/12/27 | 1 | 337.50 | 1 | 350.50 | 350.50 | 0 | 4,624 | 0.00% |
|
| 2023/12/25 | 1 | 344.50 | 1 | 344.00 | 346.00 | 0 | 4,807 | 0.00% |
|
| 2023/12/22 | 2 | 352.00 | 2 | 341.00 | 339.00 | 0 | 4,867 | 0.00% |
|
| 2023/12/21 | 0 | 339.50 | 0 | 339.50 | 343.00 | 0 | 4,968 | 0.00% |
|
| 2023/12/20 | 1 | 342.00 | 3.1 | 338.16 | 342.50 | -2.1 | 5,036 | -0.04% |
|
| 2023/12/19 | 1 | 332.50 | 0 | 0.00 | 335.50 | 1 | 5,124 | 0.02% |
|
| 2023/12/18 | 1 | 343.00 | 1 | 341.00 | 342.50 | 0 | 5,184 | 0.00% |
|
| 2023/12/12 | 1.1 | 341.88 | 0 | 0.00 | 343.00 | 1.1 | 5,646 | 0.02% |
|
| 2023/12/11 | 1 | 351.00 | 1.1 | 342.95 | 343.00 | -0.1 | 5,828 | 0.00% |
|
| 2023/12/07 | 1.2 | 352.33 | 1 | 347.00 | 346.00 | 0.2 | 5,949 | 0.00% |
|
| 2023/12/06 | 1 | 345.00 | 1 | 350.50 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/01 | 1 | 357.50 | 0 | 0.00 | 356.50 | 1 | 6,467 | 0.02% |
|
| 2023/11/27 | 1 | 355.00 | 0 | 0.00 | 350.00 | 1 | 6,769 | 0.01% |
|
| 2023/11/24 | 2 | 375.50 | 1 | 371.00 | 370.50 | 1 | 6,746 | 0.01% |
|
| 2023/11/22 | 2 | 380.00 | 1.2 | 380.43 | 379.50 | 0.8 | 6,703 | 0.01% |
|
| 2023/11/21 | 0 | 377.50 | 0 | 377.50 | 386.50 | 0 | 6,736 | 0.00% |
|
| 2023/11/20 | 5.2 | 353.38 | 9 | 362.00 | 376.00 | -3.8 | 6,861 | -0.06% |
|
| 2023/11/17 | 0 | 345.00 | 0 | 345.00 | 350.00 | 0 | 6,775 | 0.00% |
|
| 2023/11/16 | 3 | 339.84 | 4 | 344.37 | 347.50 | -1 | 6,796 | -0.01% |
|
| 2023/11/15 | 2 | 338.25 | 1 | 342.00 | 333.00 | 1 | 6,740 | 0.01% |
|
| 2023/11/14 | 1 | 334.00 | 2.2 | 334.95 | 336.00 | -1.2 | 6,785 | -0.02% |
|
| 2023/11/10 | 0 | 327.92 | 0 | 330.00 | 330.00 | 0 | 6,911 | 0.00% |
|
| 2023/11/08 | 0 | 327.00 | 0 | 327.00 | 330.00 | 0 | 6,941 | 0.00% |
|
| 2023/11/06 | 1 | 312.50 | 1 | 312.50 | 313.00 | 0 | 6,946 | 0.00% |
|
| 2023/10/26 | 1 | 315.50 | 1 | 311.50 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 1 | 317.00 | 1 | 313.50 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 1 | 310.00 | 1 | 309.00 | 312.00 | 0 | 8,414 | 0.00% |
|
| 2023/10/20 | 0 | 309.50 | 0 | 309.50 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 1.1 | 302.38 | 1 | 304.50 | 308.50 | 0.1 | 8,905 | 0.00% |
|
| 2023/10/18 | 0 | 298.50 | 0 | 298.50 | 298.50 | 0 | 9,100 | 0.00% |
|
| 2023/10/16 | 1 | 316.00 | 1 | 318.50 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 0.2 | 317.50 | 0 | 0.00 | 317.50 | 0.2 | 9,165 | 0.00% |
|
| 2023/10/11 | 2 | 326.75 | 7 | 327.41 | 318.00 | -5 | 9,180 | -0.05% |
|
| 2023/10/06 | 1 | 326.00 | 1 | 327.00 | 326.00 | 0 | 9,272 | 0.00% |
|
| 2023/10/05 | 2 | 332.25 | 2 | 328.75 | 331.00 | 0 | 9,353 | 0.00% |
|
| 2023/10/02 | 3 | 324.00 | 0 | 0.00 | 330.00 | 3 | 9,380 | 0.03% |
|
| 2023/09/28 | 1 | 318.00 | 3 | 319.00 | 319.00 | -2 | 9,358 | -0.02% |
|
| 2023/09/27 | 5 | 315.50 | 1 | 318.00 | 318.00 | 4 | 9,285 | 0.04% |
|
| 2023/09/26 | 2 | 321.50 | 6 | 319.25 | 315.50 | -4 | 9,325 | -0.04% |
|
| 2023/09/21 | 1 | 306.50 | 1 | 309.00 | 308.50 | 0 | 9,109 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 314.63 | 302.50 | -4 | 9,014 | -0.04% |
|
| 2023/09/19 | 6.1 | 311.24 | 1 | 311.03 | 309.00 | 5 | 8,987 | 0.06% |
|
| 2023/09/18 | 3 | 312.51 | 1 | 337.00 | 311.00 | 2 | 8,904 | 0.02% |
|
| 2023/09/15 | 2 | 344.23 | 2 | 339.25 | 344.00 | 0 | 8,798 | 0.00% |
|
| 2023/09/14 | 1 | 345.00 | 3 | 345.00 | 343.00 | -2 | 8,747 | -0.02% |
|
| 2023/09/11 | 4 | 315.50 | 1 | 310.00 | 314.00 | 3 | 8,627 | 0.03% |
|
| 2023/09/08 | 2 | 337.50 | 2 | 332.50 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 1 | 331.04 | 0 | 336.00 | 340.00 | 1 | 8,477 | 0.01% |
|
| 2023/09/06 | 6 | 325.17 | 8 | 331.94 | 336.00 | -2 | 8,392 | -0.02% |
|
| 2023/09/05 | 3 | 308.86 | 2.1 | 316.05 | 320.00 | 1 | 8,294 | 0.01% |
|
| 2023/09/04 | 1 | 301.50 | 1 | 301.00 | 306.00 | 0 | 8,180 | 0.00% |
|
| 2023/09/01 | 3 | 288.17 | 5 | 287.00 | 287.00 | -2 | 8,142 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 286.00 | 286.00 | -2 | 8,224 | -0.02% |
|
| 2023/08/30 | 1 | 283.50 | 1 | 291.00 | 283.50 | 0 | 8,329 | 0.00% |
|
| 2023/08/29 | 2.1 | 284.99 | 0 | 0.00 | 285.00 | 2.1 | 8,547 | 0.02% |
|
| 2023/08/28 | 0.1 | 289.00 | 0 | 0.00 | 286.50 | 0.1 | 8,552 | 0.00% |
|
| 2023/08/24 | 4 | 312.75 | 6 | 314.00 | 308.50 | -2 | 8,511 | -0.02% |
|
| 2023/08/23 | 3 | 307.66 | 1 | 309.00 | 305.00 | 2 | 8,381 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 309.75 | 307.00 | -2 | 8,646 | -0.02% |
|
| 2023/08/18 | 7 | 308.36 | 10 | 302.20 | 302.00 | -3 | 8,549 | -0.04% |
|
| 2023/08/17 | 10 | 304.85 | 8.1 | 309.60 | 312.50 | 1.9 | 8,447 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 288.75 | 294.00 | -2 | 8,366 | -0.02% |
|
| 2023/08/15 | 0 | 285.00 | 0 | 0.00 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/14 | 1 | 274.00 | 0 | 0.00 | 275.00 | 1 | 8,459 | 0.01% |
|
| 2023/08/11 | 5 | 278.00 | 4 | 275.88 | 277.50 | 1 | 8,515 | 0.01% |
|
| 2023/08/10 | 0 | 284.00 | 0 | 0.00 | 273.00 | 0 | 8,514 | 0.00% |
|
| 2023/08/09 | 15 | 308.98 | 17 | 309.62 | 298.00 | -2 | 8,517 | -0.02% |
|
| 2023/08/08 | 11 | 309.86 | 6 | 310.33 | 311.50 | 5 | 8,360 | 0.06% |
|
| 2023/08/07 | 2 | 286.50 | 0.1 | 291.33 | 299.00 | 1.9 | 8,127 | 0.02% |
|
| 2023/08/04 | 3 | 265.33 | 4 | 264.75 | 272.00 | -1 | 8,034 | -0.01% |
|
| 2023/08/02 | 1.1 | 262.50 | 4.1 | 272.63 | 257.50 | -3 | 8,062 | -0.04% |
|
| 2023/08/01 | 2 | 286.67 | 1 | 283.50 | 280.00 | 1 | 8,060 | 0.01% |
|
| 2023/07/31 | 21 | 314.91 | 24 | 314.13 | 288.50 | -3 | 8,114 | -0.04% |
|
| 2023/07/28 | 4 | 308.48 | 4 | 312.13 | 312.50 | 0 | 7,714 | 0.00% |
|
| 2023/07/27 | 2 | 313.52 | 1 | 317.99 | 304.00 | 1 | 7,707 | 0.01% |
|
| 2023/07/26 | 1 | 301.50 | 1 | 305.00 | 307.00 | 0 | 7,676 | 0.00% |
|
| 2023/07/25 | 5 | 319.96 | 3 | 328.17 | 305.00 | 2 | 7,744 | 0.03% |
|
| 2023/07/24 | 1 | 323.00 | 2 | 325.75 | 338.00 | -1 | 7,613 | -0.01% |
|
| 2023/07/21 | 4 | 296.75 | 3 | 304.83 | 307.50 | 1 | 7,361 | 0.01% |
|
| 2023/07/20 | 2.1 | 293.73 | 2 | 291.00 | 288.00 | 0.1 | 7,198 | 0.00% |
|
| 2023/07/14 | 1 | 300.50 | 1 | 305.90 | 300.00 | 0 | 7,105 | 0.00% |
|
| 2023/07/13 | 2 | 312.50 | 1 | 298.53 | 297.00 | 1 | 7,188 | 0.01% |
|
| 2023/07/12 | 0 | 287.42 | 4 | 297.00 | 296.50 | -4 | 7,056 | -0.06% |
|
| 2023/07/11 | 3 | 284.17 | 1 | 279.02 | 278.50 | 2 | 6,952 | 0.03% |
|
| 2023/07/07 | 2 | 287.26 | 0 | 0.00 | 282.00 | 2 | 6,950 | 0.03% |
|
| 2023/07/06 | 3 | 301.67 | 1 | 297.50 | 296.50 | 2 | 7,025 | 0.03% |
|
| 2023/07/05 | 1 | 317.50 | 1 | 314.50 | 314.50 | 0 | 7,083 | 0.00% |
|
| 2023/07/04 | 1 | 328.50 | 0 | 0.00 | 323.50 | 1 | 7,113 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 319.50 | 319.50 | 0 | 7,094 | 0.00% |
|
| 2023/06/30 | 1 | 277.62 | 0 | 0.00 | 297.00 | 1 | 7,073 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 281.00 | 281.00 | -1 | 7,092 | -0.01% |
|
| 2023/06/27 | 0 | 278.00 | 1 | 280.50 | 276.50 | -1 | 7,409 | -0.01% |
|
| 2023/06/26 | 0 | 290.00 | 0 | 0.00 | 296.00 | 0 | 7,420 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 295.00 | 292.50 | -2 | 7,421 | -0.03% |
|
| 2023/06/20 | 1 | 295.00 | 1 | 295.50 | 294.50 | 0 | 7,438 | 0.00% |
|
| 2023/06/16 | 1 | 290.04 | 0 | 303.00 | 291.50 | 1 | 7,634 | 0.01% |
|
| 2023/06/15 | 0 | 301.00 | 1 | 301.00 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/13 | 1 | 299.50 | 1 | 295.00 | 295.00 | 0 | 7,416 | 0.00% |
|
| 2023/06/12 | 0 | 295.00 | 5 | 293.50 | 291.00 | -5 | 7,295 | -0.07% |
|
| 2023/06/09 | 6 | 296.25 | 1 | 299.47 | 298.50 | 5 | 7,232 | 0.07% |
|
| 2023/06/08 | 2 | 289.50 | 0 | 290.00 | 286.00 | 2 | 7,114 | 0.03% |
|
| 2023/06/07 | 3 | 286.17 | 4 | 291.75 | 295.00 | -1 | 7,039 | -0.01% |
|
| 2023/06/06 | 3 | 286.66 | 4 | 286.62 | 285.00 | -1 | 6,961 | -0.01% |
|
| 2023/06/05 | 3 | 279.00 | 0 | 275.50 | 280.00 | 3 | 6,833 | 0.04% |
|
| 2023/06/02 | 1 | 282.49 | 2 | 287.20 | 285.50 | -1 | 6,687 | -0.02% |
|
| 2023/06/01 | 0 | 268.00 | 0 | 268.00 | 269.00 | 0 | 6,453 | 0.00% |
|
| 2023/05/30 | 2 | 267.50 | 2 | 270.00 | 271.50 | 0 | 6,360 | 0.00% |
|
| 2023/05/29 | 3 | 274.00 | 0 | 0.00 | 273.50 | 3 | 6,295 | 0.05% |
|
| 2023/05/26 | 5 | 276.90 | 4 | 275.50 | 279.00 | 1 | 6,199 | 0.02% |
|
| 2023/05/25 | 0 | 263.50 | 0 | 263.50 | 274.00 | 0 | 5,998 | 0.00% |
|
| 2023/05/22 | 1 | 261.00 | 0 | 260.50 | 252.50 | 1 | 5,704 | 0.02% |
|
| 2023/05/19 | 6 | 261.49 | 6 | 262.33 | 262.50 | 0 | 5,627 | 0.00% |
|
| 2023/05/18 | 0 | 255.00 | 1 | 257.00 | 258.00 | -1 | 5,509 | -0.02% |
|
| 2023/05/17 | 3 | 244.83 | 11 | 244.18 | 248.50 | -8 | 5,441 | -0.15% |
|
| 2023/05/15 | 3 | 234.33 | 0 | 0.00 | 231.50 | 3 | 5,272 | 0.06% |
|
| 2023/05/10 | 5 | 252.40 | 4 | 251.00 | 251.00 | 1 | 4,957 | 0.02% |
|
| 2023/05/09 | 0 | 252.50 | 2 | 250.50 | 255.50 | -2 | 4,880 | -0.04% |
|
| 2023/05/08 | 2 | 235.00 | 0 | 251.00 | 250.00 | 2 | 4,692 | 0.04% |
|
| 2023/05/05 | 0 | 246.00 | 1 | 245.50 | 240.50 | -1 | 4,491 | -0.02% |
|
| 2023/05/03 | 1 | 236.13 | 0 | 0.00 | 233.50 | 1 | 4,119 | 0.02% |
|
| 2023/05/02 | 0 | 249.43 | 0 | 249.00 | 249.00 | 0 | 4,015 | 0.00% |
|
| 2023/04/28 | 4 | 249.50 | 4 | 248.01 | 248.00 | 0 | 3,927 | 0.00% |
|
| 2023/04/27 | 0 | 245.00 | 4 | 242.50 | 249.00 | -4 | 3,765 | -0.11% |
|
| 2023/04/26 | 1 | 228.00 | 0 | 0.00 | 229.00 | 1 | 3,599 | 0.03% |
|
| 2023/04/24 | 1 | 237.99 | 0 | 0.00 | 237.00 | 1 | 3,459 | 0.03% |
|
| 2023/04/21 | 4 | 230.63 | 4 | 233.00 | 231.50 | 0 | 3,416 | 0.00% |
|
| 2023/04/20 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 3,318 | 0.03% |
|
| 2023/04/19 | 1 | 245.50 | 0 | 0.00 | 243.00 | 1 | 3,255 | 0.03% |
|
| 2023/04/18 | 1 | 244.00 | 0 | 0.00 | 249.00 | 1 | 3,217 | 0.03% |
|
| 2023/04/14 | 0 | 249.50 | 0 | 0.00 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/12 | 1 | 255.50 | 1 | 253.50 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 1 | 251.50 | 2 | 249.00 | 250.00 | -1 | 2,760 | -0.04% |
|
| 2023/04/10 | 4 | 240.74 | 5 | 240.00 | 245.00 | -1 | 2,591 | -0.04% |
|
| 2023/04/07 | 3 | 228.67 | 6 | 229.83 | 230.00 | -3 | 2,418 | -0.12% |
|
| 2023/04/06 | 1 | 220.00 | 0 | 0.00 | 226.00 | 1 | 2,317 | 0.04% |
|
| 2023/03/31 | 1 | 218.00 | 0 | 219.00 | 220.50 | 1 | 2,209 | 0.05% |
|
| 2023/03/29 | 2 | 215.00 | 3 | 220.67 | 216.00 | -1 | 2,063 | -0.05% |
|
| 2023/03/28 | 2 | 216.50 | 4.4 | 211.19 | 209.00 | -2.4 | 1,846 | -0.13% |
|
| 2023/03/27 | 2 | 200.50 | 4 | 208.00 | 213.50 | -2 | 1,714 | -0.12% |
|
| 2023/03/23 | 0 | 189.50 | 0 | 0.00 | 192.00 | 0 | 1,607 | 0.00% |
|
| 2023/03/22 | 1 | 192.00 | 2 | 186.25 | 192.00 | -1 | 1,608 | -0.06% |
|
| 2023/03/21 | 1 | 179.00 | 2 | 179.75 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/07 | 2 | 166.50 | 0 | 0.00 | 166.50 | 2 | 1,398 | 0.14% |
|
| 2023/02/23 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 1,589 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 169.50 | 169.50 | -0.1 | 1,573 | -0.01% |
|
| 2023/02/08 | 1 | 163.50 | 5 | 162.50 | 163.50 | -4 | 1,539 | -0.26% |
|
| 2023/02/06 | 0 | 163.00 | 1 | 160.50 | 163.00 | -1 | 1,518 | -0.06% |
|
| 2023/02/02 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 1,509 | 0.07% |
|
| 2022/12/22 | 1 | 152.50 | 2 | 152.00 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/21 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 2,091 | 0.05% |
|
| 2022/12/15 | 1 | 166.00 | 1 | 167.00 | 167.00 | 0 | 2,125 | 0.00% |
|
| 2022/12/07 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 2,183 | 0.05% |
|
| 2022/12/01 | 4 | 158.75 | 3 | 158.33 | 158.00 | 1 | 2,189 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 2,181 | -0.05% |
|
| 2022/11/28 | 2 | 150.50 | 1 | 150.50 | 150.50 | 1 | 2,203 | 0.05% |
|
| 2022/11/25 | 1 | 154.00 | 1 | 156.50 | 152.50 | 0 | 2,222 | 0.00% |
|
| 2022/11/24 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 2,179 | 0.05% |
|
| 2022/11/23 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 2,156 | 0.05% |
|
| 2022/11/22 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,134 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 140.00 | 140.50 | 0 | 2,086 | 0.00% |
|
| 2022/11/15 | 0.1 | 141.00 | 0 | 0.00 | 141.50 | 0.1 | 2,105 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 2,253 | -0.04% |
|
| 2022/11/07 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 2,295 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 2,376 | -0.04% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 2,437 | -0.08% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 2,878 | -0.07% |
|
| 2022/10/19 | 2 | 125.50 | 0 | 0.00 | 122.00 | 2 | 3,061 | 0.07% |
|
| 2022/10/18 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,099 | 0.03% |
|
| 2022/10/12 | 1 | 120.50 | 1 | 121.00 | 122.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 134.00 | 133.50 | 0 | 3,167 | 0.00% |
|
| 2022/10/06 | 2 | 143.75 | 2 | 141.25 | 137.00 | 0 | 3,213 | 0.00% |
|
| 2022/10/05 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 3,183 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 138.50 | 142.50 | -1 | 3,175 | -0.03% |
|
| 2022/09/29 | 6 | 137.50 | 6 | 139.00 | 137.00 | 0 | 3,532 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 159.50 | 159.50 | -0.1 | 3,574 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 165.00 | 165.00 | 0 | 3,628 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 3,693 | -0.03% |
|
| 2022/09/12 | 0.1 | 159.00 | 0 | 0.00 | 158.50 | 0.1 | 3,738 | 0.00% |
|
| 2022/08/31 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 4,450 | 0.00% |
|
| 2022/08/22 | 1 | 162.00 | 1 | 159.00 | 159.00 | 0 | 4,683 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 155.00 | 157.00 | -2 | 4,778 | -0.04% |
|
| 2022/08/15 | 3 | 158.17 | 0 | 0.00 | 157.00 | 3 | 4,796 | 0.06% |
|
| 2022/08/11 | 1 | 154.00 | 1 | 157.50 | 154.00 | 0 | 5,019 | 0.00% |
|
| 2022/08/09 | 3 | 166.00 | 3 | 169.00 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/04 | 1 | 151.50 | 0 | 0.00 | 154.00 | 1 | 4,813 | 0.02% |
|
| 2022/08/03 | 4 | 165.13 | 3 | 165.50 | 165.00 | 1 | 4,682 | 0.02% |
|
| 2022/08/01 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 4,601 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 171.00 | 174.00 | -0.1 | 4,426 | 0.00% |
|
| 2022/07/19 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 4,395 | 0.00% |
|
| 2022/07/18 | 0.1 | 169.95 | 0 | 0.00 | 171.50 | 0.1 | 4,388 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 165.00 | 168.00 | -1 | 4,345 | -0.02% |
|
| 2022/07/14 | 2 | 165.00 | 2 | 167.00 | 168.00 | 0 | 4,295 | 0.00% |
|
| 2022/07/11 | 1 | 157.50 | 1 | 158.50 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 12 | 154.00 | 12 | 156.21 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 7 | 148.00 | 8 | 131.25 | 150.00 | -1 | 3,978 | -0.03% |
|
| 2022/07/06 | 1 | 137.50 | 1 | 141.00 | 137.50 | 0 | 3,752 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 3,691 | -0.05% |
|
| 2022/07/04 | 3.1 | 154.35 | 0 | 0.00 | 156.50 | 3.1 | 3,646 | 0.09% |
|
| 2022/07/01 | 0.1 | 159.50 | 0 | 0.00 | 150.50 | 0.1 | 3,640 | 0.00% |
|
| 2022/06/30 | 0.2 | 162.50 | 0 | 0.00 | 159.00 | 0.2 | 3,598 | 0.00% |
|
| 2022/06/29 | 2 | 170.00 | 2 | 168.50 | 168.50 | 0 | 3,581 | 0.00% |
|
| 2022/06/28 | 1.1 | 169.05 | 0 | 0.00 | 169.00 | 1.1 | 3,563 | 0.03% |
|
| 2022/06/27 | 1.1 | 173.62 | 2 | 177.00 | 174.50 | -1 | 3,570 | -0.03% |
|
| 2022/06/24 | 2 | 174.00 | 0 | 0.00 | 170.00 | 2 | 3,556 | 0.06% |
|
| 2022/06/23 | 1 | 177.00 | 1 | 176.50 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 4 | 180.25 | 4 | 175.25 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/21 | 2 | 179.00 | 2 | 177.50 | 181.00 | 0 | 3,453 | 0.00% |
|
| 2022/06/20 | 1 | 177.50 | 1 | 175.00 | 173.50 | 0 | 3,472 | 0.00% |
|
| 2022/06/17 | 6 | 173.08 | 6 | 171.08 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 2 | 190.00 | 1 | 182.50 | 169.00 | 1 | 3,422 | 0.03% |
|
| 2022/06/15 | 1 | 190.50 | 1 | 188.00 | 184.50 | 0 | 3,200 | 0.00% |
|
| 2022/06/14 | 6 | 186.00 | 8 | 189.81 | 194.50 | -2 | 3,046 | -0.07% |
|
| 2022/06/13 | 1 | 179.00 | 1 | 175.50 | 178.00 | 0 | 2,941 | 0.00% |
|
| 2022/06/02 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 3,048 | 0.00% |
|
| 2022/06/01 | 1 | 192.50 | 1 | 189.00 | 190.00 | 0 | 3,040 | 0.00% |
|
| 2022/05/23 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 3,211 | 0.03% |
|
| 2022/05/20 | 2 | 187.25 | 2 | 189.75 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 2 | 180.00 | 2 | 182.25 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 3,267 | -0.03% |
|
| 2022/05/10 | 2 | 159.25 | 0 | 0.00 | 161.00 | 2 | 3,310 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 170.50 | 170.50 | -2 | 3,647 | -0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 3,806 | -0.03% |
|
| 2022/04/25 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 3,880 | 0.03% |
|
| 2022/04/12 | 2 | 186.50 | 0 | 0.00 | 188.00 | 2 | 4,313 | 0.05% |
|
| 2022/03/23 | 2 | 204.50 | 2 | 210.50 | 214.00 | 0 | 4,256 | 0.00% |
|
| 2022/03/22 | 3 | 200.01 | 0 | 0.00 | 199.50 | 3 | 4,211 | 0.07% |
|
| 2022/03/17 | 2 | 220.50 | 1 | 217.00 | 220.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/15 | 1 | 210.00 | 0.1 | 204.00 | 203.50 | 0.9 | 4,103 | 0.02% |
|
| 2022/03/09 | 1 | 221.00 | 0 | 0.00 | 215.00 | 1 | 4,158 | 0.02% |
|
| 2022/03/07 | 1 | 229.00 | 0 | 0.00 | 218.50 | 1 | 4,043 | 0.02% |
|
| 2022/03/04 | 3 | 237.67 | 0 | 0.00 | 232.00 | 3 | 4,012 | 0.07% |
|
| 2022/03/01 | 1 | 253.50 | 1 | 255.00 | 251.50 | 0 | 3,885 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1.1 | 257.55 | 253.50 | -1.1 | 3,760 | -0.03% |
|
| 2022/02/21 | 0.1 | 249.00 | 0 | 0.00 | 243.00 | 0.1 | 3,561 | 0.00% |
|
| 2022/02/17 | 2 | 247.25 | 2 | 242.75 | 243.00 | 0 | 3,446 | 0.00% |
|
| 2022/02/16 | 5 | 244.00 | 10 | 243.65 | 242.50 | -5 | 3,318 | -0.15% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 242.50 | 240.00 | -2 | 3,273 | -0.06% |
|
| 2022/02/08 | 1 | 236.00 | 2.1 | 233.40 | 237.00 | -1.1 | 2,958 | -0.04% |
|
| 2022/02/07 | 1 | 227.00 | 0 | 0.00 | 232.50 | 1 | 2,860 | 0.03% |
|
| 2022/01/26 | 0.1 | 210.50 | 0 | 0.00 | 218.00 | 0.1 | 2,677 | 0.00% |
|
| 2022/01/18 | 5 | 227.50 | 5 | 222.00 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/10 | 1 | 221.00 | 1 | 222.52 | 224.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/07 | 0 | 208.50 | 1 | 212.50 | 219.50 | -1 | 2,018 | -0.05% |
|
| 2022/01/06 | 1 | 209.50 | 5 | 209.40 | 212.50 | -4 | 1,838 | -0.22% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 203.00 | 202.50 | -1 | 1,742 | -0.06% |
|
| 2021/12/24 | 1 | 203.00 | 0 | 0.00 | 202.50 | 1 | 1,648 | 0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 204.00 | 203.00 | -1 | 1,634 | -0.06% |
|
| 2021/12/22 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,626 | 0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 199.50 | 200.50 | -1 | 1,595 | -0.06% |
|
| 2021/12/14 | 1 | 198.50 | 0 | 0.00 | 197.00 | 1 | 1,552 | 0.06% |
|
| 2021/12/13 | 1 | 198.50 | 2 | 195.00 | 196.00 | -1 | 1,510 | -0.07% |
|
| 2021/12/10 | 2 | 198.50 | 1 | 195.00 | 194.50 | 1 | 1,499 | 0.07% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 205.00 | 202.50 | -1 | 1,420 | -0.07% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 203.25 | 203.00 | -4 | 1,371 | -0.29% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 189.00 | 189.50 | -1 | 1,192 | -0.08% |
|
| 2021/12/01 | 2 | 193.00 | 1 | 193.00 | 193.00 | 1 | 1,277 | 0.08% |
|
| 2021/11/29 | 1 | 184.50 | 0.1 | 187.50 | 188.50 | 1 | 1,325 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/22 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 1,320 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 179.17 | 178.00 | -3 | 1,289 | -0.23% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 1,138 | -0.09% |
|
| 2021/11/04 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,157 | 0.09% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 1,228 | -0.08% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 168.00 | 166.00 | -1 | 1,604 | -0.06% |
|
| 2021/09/24 | 2 | 176.75 | 0 | 0.00 | 177.00 | 2 | 1,612 | 0.12% |
|
| 2021/09/23 | 0 | 169.00 | 0 | 0.00 | 170.00 | 0 | 1,594 | 0.00% |
|
| 2021/09/22 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 1,630 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 0.1 | 167.00 | 168.00 | -0.1 | 2,124 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 159.50 | 164.50 | -2 | 2,289 | -0.09% |
|
| 2021/09/08 | 0.1 | 159.50 | 1 | 161.50 | 158.00 | -0.9 | 2,290 | -0.04% |
|
| 2021/09/07 | 2 | 169.75 | 0 | 0.00 | 164.50 | 2 | 2,274 | 0.09% |
|
| 2021/09/06 | 3 | 186.33 | 1 | 188.00 | 181.50 | 2 | 2,207 | 0.09% |
|
| 2021/09/03 | 1 | 189.00 | 0 | 0.00 | 187.00 | 1 | 2,160 | 0.05% |
|
| 2021/08/25 | 2 | 172.50 | 0 | 0.00 | 173.00 | 2 | 2,010 | 0.10% |
|
| 2021/08/19 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 2,104 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 152.00 | 157.00 | -2 | 2,104 | -0.10% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 2,169 | -0.05% |
|
| 2021/08/05 | 1 | 193.50 | 0 | 0.00 | 188.50 | 1 | 2,269 | 0.04% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 191.00 | 190.00 | -1 | 2,297 | -0.04% |
|
| 2021/08/02 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 2,332 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 184.50 | 184.00 | -1 | 2,423 | -0.04% |
|
| 2021/07/16 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,470 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 0.3 | 183.00 | 179.00 | -0.3 | 2,464 | -0.01% |
|
| 2021/07/12 | 1 | 185.00 | 2 | 183.50 | 183.50 | -1 | 2,465 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 189.00 | 188.50 | -3 | 2,444 | -0.12% |
|
| 2021/07/07 | 1 | 192.00 | 0 | 0.00 | 192.00 | 1 | 2,444 | 0.04% |
|
| 2021/06/28 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 2,381 | 0.04% |
|
| 2021/06/25 | 1 | 200.00 | 0 | 0.00 | 196.00 | 1 | 2,385 | 0.04% |
|
| 2021/06/24 | 2 | 199.25 | 1 | 197.00 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/22 | 1 | 206.00 | 0 | 0.00 | 199.50 | 1 | 2,278 | 0.04% |
|
| 2021/06/21 | 3 | 194.67 | 5 | 197.20 | 206.00 | -2 | 2,132 | -0.09% |
|
| 2021/06/18 | 2 | 185.25 | 2.2 | 189.77 | 195.00 | -0.2 | 1,939 | -0.01% |
|
| 2021/06/11 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 1,803 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,801 | -0.06% |
|
| 2021/06/08 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 1,808 | 0.06% |
|
| 2021/06/07 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 1,802 | 0.06% |
|
| 2021/06/03 | 0.1 | 172.00 | 0 | 0.00 | 170.50 | 0.1 | 1,763 | 0.00% |
|
| 2021/06/02 | 2.1 | 171.02 | 0 | 0.00 | 170.00 | 2.1 | 1,757 | 0.12% |
|
| 2021/06/01 | 0.1 | 177.00 | 1 | 176.00 | 175.50 | -1 | 1,730 | -0.05% |
|
| 2021/05/31 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/21 | 0 | 157.00 | 1 | 153.50 | 158.50 | -1 | 1,751 | -0.06% |
|
| 2021/05/19 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 1,774 | 0.06% |
|
| 2021/05/12 | 1 | 146.50 | 0.1 | 146.00 | 146.00 | 1 | 1,744 | 0.05% |
|
| 2021/05/11 | 0 | 153.50 | 0 | 0.00 | 152.00 | 0 | 1,704 | 0.00% |
|
| 2021/04/28 | 1.1 | 182.10 | 1 | 182.00 | 181.50 | 0.1 | 1,766 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 187.50 | 188.00 | -2 | 1,839 | -0.11% |
|
| 2021/04/26 | 2 | 191.51 | 0 | 0.00 | 191.50 | 2 | 1,921 | 0.10% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 195.00 | 190.00 | 0 | 2,091 | 0.00% |
|
| 2021/04/21 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 2,256 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 203.50 | 203.50 | -1 | 2,733 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 206.00 | 205.00 | -1 | 2,834 | -0.04% |
|
| 2021/04/14 | 0.2 | 208.00 | 1 | 204.50 | 208.00 | -0.9 | 2,825 | -0.03% |
|
| 2021/04/13 | 0 | 214.50 | 0.1 | 214.50 | 212.00 | 0 | 2,825 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1.1 | 213.55 | 212.50 | -1.1 | 2,861 | -0.04% |
|
| 2021/04/09 | 0 | 215.50 | 0 | 0.00 | 214.00 | 0 | 2,856 | 0.00% |
|
| 2021/04/08 | 0.1 | 216.00 | 0 | 0.00 | 215.50 | 0.1 | 2,848 | 0.00% |
|
| 2021/04/07 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 2,843 | 0.04% |
|
| 2021/04/01 | 1 | 220.00 | 0 | 0.00 | 216.50 | 1 | 2,836 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 219.25 | 220.00 | -2 | 2,835 | -0.07% |
|
| 2021/03/30 | 2 | 218.50 | 1 | 219.00 | 220.00 | 1 | 2,823 | 0.04% |
|
| 2021/03/25 | 0.1 | 213.00 | 0 | 0.00 | 212.50 | 0.1 | 2,807 | 0.00% |
|
| 2021/03/24 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 2,811 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 217.00 | 217.00 | -2 | 2,897 | -0.07% |
|
| 2021/03/15 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 2,956 | 0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 2,979 | -0.03% |
|
| 2021/03/11 | 2 | 213.00 | 0 | 0.00 | 214.00 | 2 | 3,013 | 0.07% |
|
| 2021/03/03 | 1 | 220.00 | 0 | 0.00 | 222.00 | 1 | 3,326 | 0.03% |
|
| 2021/02/26 | 1 | 223.50 | 3 | 221.50 | 220.50 | -2 | 3,384 | -0.06% |
|
| 2021/02/25 | 1 | 216.00 | 1 | 216.50 | 216.00 | 0 | 3,304 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 222.00 | 219.50 | -2 | 3,365 | -0.06% |
|
| 2021/02/22 | 2 | 222.50 | 0 | 224.00 | 223.00 | 2 | 3,382 | 0.06% |
|
| 2021/02/19 | 1 | 227.50 | 0 | 228.00 | 226.50 | 1 | 3,438 | 0.03% |
|
| 2021/02/17 | 1 | 222.51 | 0 | 0.00 | 220.50 | 1 | 3,687 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 4,399 | -0.02% |
|
| 2021/02/01 | 1 | 208.00 | 1 | 206.50 | 208.50 | 0 | 4,431 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 220.00 | 217.50 | -1 | 4,549 | -0.02% |
|
| 2021/01/25 | 2 | 221.50 | 12 | 218.50 | 222.00 | -10 | 4,537 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 4,495 | -0.02% |
|
| 2021/01/21 | 4 | 229.75 | 2 | 231.75 | 226.50 | 2 | 4,463 | 0.04% |
|
| 2021/01/20 | 4 | 230.38 | 1 | 232.00 | 224.00 | 3 | 4,410 | 0.07% |
|
| 2021/01/19 | 3.3 | 242.98 | 1 | 241.00 | 238.50 | 2.3 | 4,296 | 0.05% |
|
| 2021/01/18 | 2 | 243.25 | 2 | 245.75 | 245.00 | 0 | 4,223 | 0.00% |
|
| 2021/01/15 | 2 | 241.00 | 3 | 242.67 | 244.50 | -1 | 4,180 | -0.02% |
|
| 2021/01/14 | 2 | 245.75 | 3 | 248.17 | 245.00 | -1 | 4,081 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 241.00 | 239.50 | -2 | 3,891 | -0.05% |
|
| 2021/01/12 | 12 | 235.25 | 2 | 232.50 | 231.00 | 10 | 3,687 | 0.27% |
|
| 2021/01/11 | 3 | 225.00 | 4 | 224.25 | 225.50 | -1 | 3,420 | -0.03% |
|
| 2021/01/08 | 2 | 221.25 | 0 | 0.00 | 224.50 | 2 | 3,392 | 0.06% |
|
| 2021/01/06 | 2 | 214.50 | 1 | 221.50 | 214.00 | 1 | 3,323 | 0.03% |
|
| 2021/01/05 | 2 | 220.75 | 0 | 0.00 | 221.50 | 2 | 3,301 | 0.06% |
|
| 2020/12/25 | 2 | 214.50 | 2 | 217.00 | 215.50 | 0 | 3,431 | 0.00% |
|
| 2020/12/24 | 10 | 215.00 | 10 | 216.50 | 215.00 | 0 | 3,533 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 213.00 | 214.00 | -1 | 3,934 | -0.03% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 222.75 | 219.00 | -2 | 3,905 | -0.05% |
|
| 2020/12/09 | 3 | 227.33 | 0 | 0.00 | 226.50 | 3 | 3,898 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 224.50 | 224.50 | -1 | 3,870 | -0.03% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 219.50 | 219.00 | -1 | 3,839 | -0.03% |
|
| 2020/12/03 | 4 | 220.75 | 0 | 0.00 | 220.50 | 4 | 3,792 | 0.11% |
|
| 2020/12/02 | 1 | 230.00 | 0 | 0.00 | 228.00 | 1 | 3,719 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 234.00 | 236.00 | -1 | 3,639 | -0.03% |
|
| 2020/11/30 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 3,670 | 0.03% |
|
| 2020/11/26 | 2 | 234.00 | 1 | 233.50 | 233.50 | 1 | 3,680 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 240.00 | 239.00 | -1 | 3,630 | -0.03% |
|
| 2020/11/19 | 1 | 238.50 | 1 | 240.50 | 241.00 | 0 | 3,659 | 0.00% |
|
| 2020/11/18 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 3,668 | 0.03% |
|
| 2020/11/17 | 3 | 251.00 | 0 | 0.00 | 239.00 | 3 | 3,729 | 0.08% |
|
| 2020/11/12 | 1 | 244.50 | 1 | 249.00 | 265.00 | 0 | 3,776 | 0.00% |
|
| 2020/11/11 | 1 | 237.50 | 1 | 239.00 | 241.00 | 0 | 3,377 | 0.00% |
|
| 2020/11/10 | 1 | 235.50 | 0 | 0.00 | 235.00 | 1 | 3,318 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 238.00 | 239.00 | -1 | 3,346 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 216.00 | 216.50 | -2 | 3,504 | -0.06% |
|
| 2020/10/29 | 2 | 219.00 | 1 | 220.00 | 220.50 | 1 | 3,657 | 0.03% |
|
| 2020/10/27 | 1 | 218.00 | 0 | 0.00 | 220.50 | 1 | 3,943 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 223.25 | 218.50 | -2 | 4,062 | -0.05% |
|
| 2020/10/23 | 2 | 219.00 | 0 | 0.00 | 224.50 | 2 | 4,149 | 0.05% |
|
| 2020/10/19 | 1 | 223.50 | 0 | 0.00 | 225.50 | 1 | 4,427 | 0.02% |
|
| 2020/10/08 | 1 | 235.00 | 0 | 0.00 | 234.50 | 1 | 5,903 | 0.02% |
|
| 2020/10/07 | 1 | 238.00 | 1 | 236.50 | 239.50 | 0 | 5,933 | 0.00% |
|
| 2020/09/30 | 1 | 238.50 | 1 | 235.00 | 239.50 | 0 | 6,127 | 0.00% |
|
| 2020/09/29 | 2 | 237.25 | 2 | 239.75 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/24 | 1 | 229.00 | 0 | 0.00 | 227.00 | 1 | 6,313 | 0.02% |
|
| 2020/09/18 | 2 | 241.00 | 3 | 238.00 | 240.50 | -1 | 6,349 | -0.02% |
|
| 2020/09/17 | 7 | 241.79 | 11 | 238.32 | 237.00 | -4 | 6,278 | -0.06% |
|
| 2020/09/16 | 3 | 230.83 | 3 | 233.33 | 233.00 | 0 | 6,139 | 0.00% |
|
| 2020/09/15 | 1 | 225.00 | 0 | 0.00 | 226.00 | 1 | 6,115 | 0.02% |
|
| 2020/09/09 | 1 | 217.00 | 0 | 0.00 | 221.00 | 1 | 6,140 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 229.00 | 219.50 | -1 | 6,150 | -0.02% |
|
| 2020/09/04 | 1 | 230.00 | 0 | 0.00 | 231.50 | 1 | 6,146 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 230.33 | 231.50 | -3 | 6,173 | -0.05% |
|
| 2020/09/02 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 6,194 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 6,297 | -0.02% |
|
| 2020/08/27 | 2 | 223.00 | 0 | 0.00 | 227.00 | 2 | 6,405 | 0.03% |
|
| 2020/08/25 | 2 | 229.00 | 3 | 228.33 | 229.00 | -1 | 6,512 | -0.02% |
|
| 2020/08/21 | 2 | 219.00 | 2 | 221.25 | 218.50 | 0 | 6,592 | 0.00% |
|
| 2020/08/20 | 2 | 229.00 | 0 | 224.00 | 223.00 | 2 | 6,486 | 0.03% |
|
| 2020/08/19 | 1 | 249.00 | 1 | 246.00 | 247.00 | 0 | 6,343 | 0.00% |
|
| 2020/08/17 | 1 | 231.50 | 0 | 0.00 | 232.50 | 1 | 6,041 | 0.02% |
|
| 2020/08/07 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 5,825 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 5,762 | -0.02% |
|
| 2020/08/05 | 1 | 224.00 | 0 | 0.00 | 232.00 | 1 | 5,665 | 0.02% |
|
| 2020/08/04 | 1 | 223.50 | 0 | 0.00 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 1 | 228.50 | 1 | 227.50 | 228.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 227.50 | 228.50 | -4 | 5,569 | -0.07% |
|
| 2020/07/30 | 1 | 222.50 | 1 | 223.00 | 220.00 | 0 | 5,426 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 213.50 | 220.00 | -4 | 5,335 | -0.07% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 217.50 | 208.00 | -2 | 5,253 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 210.67 | 209.50 | -3 | 5,155 | -0.06% |
|
| 2020/07/23 | 2 | 216.00 | 0 | 0.00 | 216.50 | 2 | 5,260 | 0.04% |
|
| 2020/07/22 | 2 | 214.25 | 5 | 216.00 | 220.00 | -3 | 5,212 | -0.06% |
|
| 2020/07/21 | 8 | 213.88 | 6 | 211.42 | 209.00 | 2 | 5,075 | 0.04% |
|
| 2020/07/20 | 2 | 202.78 | 0 | 0.00 | 210.00 | 2 | 5,046 | 0.04% |
|
| 2020/07/17 | 7 | 207.43 | 9 | 203.61 | 201.00 | -2 | 5,141 | -0.04% |
|
| 2020/07/16 | 5 | 201.20 | 5 | 203.30 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 1 | 197.00 | 13 | 201.31 | 202.00 | -12 | 4,955 | -0.24% |
|
| 2020/07/14 | 0 | 0.00 | 9 | 188.33 | 185.00 | -9 | 4,583 | -0.20% |
|
| 2020/07/13 | 1 | 186.00 | 5 | 180.00 | 183.00 | -4 | 4,563 | -0.09% |
|
| 2020/07/10 | 8 | 183.31 | 0 | 0.00 | 179.50 | 8 | 4,561 | 0.18% |
|
| 2020/07/09 | 4 | 192.25 | 0 | 0.00 | 188.50 | 4 | 4,556 | 0.09% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 192.00 | 194.00 | -1 | 4,572 | -0.02% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 184.50 | 188.50 | -2 | 4,521 | -0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 4,530 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 4,592 | -0.02% |
|
| 2020/06/29 | 3 | 169.83 | 0 | 0.00 | 168.00 | 3 | 4,642 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 170.50 | 168.50 | -1 | 4,859 | -0.02% |
|
| 2020/06/19 | 1 | 172.50 | 1 | 173.00 | 170.00 | 0 | 5,052 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 5,061 | -0.02% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 5,671 | -0.02% |
|
| 2020/06/12 | 3 | 163.17 | 0 | 0.00 | 167.00 | 3 | 5,858 | 0.05% |
|
| 2020/06/10 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 172.00 | 169.50 | -10 | 6,053 | -0.17% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 175.80 | 176.50 | -10 | 6,113 | -0.16% |
|
| 2020/06/05 | 3 | 179.50 | 4 | 180.75 | 176.50 | -1 | 6,156 | -0.02% |
|
| 2020/06/04 | 2 | 175.75 | 2 | 176.75 | 177.50 | 0 | 6,113 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 174.50 | 175.00 | -2 | 6,062 | -0.03% |
|
| 2020/06/02 | 1 | 173.50 | 15 | 174.00 | 171.00 | -14 | 6,042 | -0.23% |
|
| 2020/05/29 | 12 | 169.75 | 15 | 167.27 | 169.50 | -3 | 5,956 | -0.05% |
|
| 2020/05/27 | 2 | 164.00 | 2 | 165.75 | 163.00 | 0 | 5,864 | 0.00% |
|
| 2020/05/26 | 15 | 165.00 | 0 | 0.00 | 163.00 | 15 | 5,957 | 0.25% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 6,058 | -0.02% |
|
| 2020/05/21 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 6,079 | 0.02% |
|
| 2020/05/18 | 3 | 163.00 | 0 | 0.00 | 162.50 | 3 | 6,124 | 0.05% |
|
| 2020/05/08 | 1 | 177.00 | 0 | 0.00 | 169.00 | 1 | 6,359 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 170.00 | 173.00 | -3 | 6,334 | -0.05% |
|
| 2020/05/06 | 8 | 171.25 | 0 | 0.00 | 166.00 | 8 | 6,326 | 0.13% |
|
| 2020/04/29 | 2 | 173.00 | 1 | 172.50 | 173.50 | 1 | 6,475 | 0.02% |
|
| 2020/04/28 | 15 | 176.47 | 4 | 174.50 | 170.50 | 11 | 6,479 | 0.17% |
|
| 2020/04/27 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 6,401 | 0.02% |
|
| 2020/04/23 | 1 | 165.00 | 1 | 167.50 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 10 | 159.50 | 10 | 163.50 | 164.50 | 0 | 6,212 | 0.00% |
|
| 2020/04/21 | 3 | 159.17 | 4 | 159.00 | 157.00 | -1 | 6,001 | -0.02% |
|
| 2020/04/20 | 1 | 150.00 | 0 | 0.00 | 159.00 | 1 | 5,806 | 0.02% |
|
| 2020/04/14 | 1 | 148.50 | 1 | 147.50 | 149.00 | 0 | 5,670 | 0.00% |
|
| 2020/04/13 | 4 | 150.13 | 3 | 146.83 | 146.00 | 1 | 5,770 | 0.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 5,751 | -0.02% |
|
| 2020/04/08 | 3 | 148.00 | 4 | 146.25 | 144.00 | -1 | 5,771 | -0.02% |
|
| 2020/04/07 | 4 | 142.75 | 7 | 144.43 | 143.50 | -3 | 5,717 | -0.05% |
|
| 2020/04/06 | 8 | 137.25 | 4 | 137.25 | 137.00 | 4 | 5,643 | 0.07% |
|
| 2020/04/01 | 1 | 127.50 | 1 | 127.00 | 129.00 | 0 | 5,598 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 121.50 | 127.00 | -2 | 5,640 | -0.04% |
|
| 2020/03/27 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 5,589 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 119.17 | 127.00 | -3 | 5,515 | -0.05% |
|
| 2020/03/25 | 2 | 123.00 | 0 | 0.00 | 119.50 | 2 | 5,458 | 0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,387 | -0.02% |
|
| 2020/03/20 | 3 | 115.67 | 0 | 0.00 | 116.00 | 3 | 5,501 | 0.05% |
|
| 2020/03/19 | 1 | 105.00 | 7 | 109.21 | 107.50 | -6 | 5,547 | -0.11% |
|
| 2020/03/18 | 1 | 109.00 | 1 | 116.00 | 111.50 | 0 | 5,185 | 0.00% |
|
| 2020/03/17 | 6 | 108.67 | 0 | 0.00 | 106.00 | 6 | 5,038 | 0.12% |
|
| 2020/03/16 | 2 | 125.50 | 1 | 127.50 | 116.00 | 1 | 4,957 | 0.02% |
|
| 2020/03/12 | 6 | 141.25 | 0 | 0.00 | 140.00 | 6 | 4,898 | 0.12% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 155.50 | 155.50 | -5 | 4,899 | -0.10% |
|
| 2020/03/10 | 10 | 162.00 | 10 | 162.30 | 165.00 | 0 | 4,982 | 0.00% |
|
| 2020/03/09 | 1 | 161.00 | 0 | 0.00 | 158.00 | 1 | 5,005 | 0.02% |
|
| 2020/03/06 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 4,995 | 0.02% |
|
| 2020/03/02 | 1 | 160.00 | 0 | 0.00 | 163.50 | 1 | 5,100 | 0.02% |
|
| 2020/02/27 | 1 | 161.50 | 3 | 168.33 | 161.00 | -2 | 5,127 | -0.04% |
|
| 2020/02/26 | 2 | 174.50 | 1 | 173.00 | 170.00 | 1 | 5,109 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 5,116 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 5,118 | -0.02% |
|
| 2020/02/19 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 5,104 | 0.02% |
|
| 2020/02/18 | 3 | 167.00 | 0 | 0.00 | 167.00 | 3 | 5,138 | 0.06% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 169.90 | 167.00 | -5 | 5,183 | -0.10% |
|
| 2020/02/14 | 1 | 171.00 | 7 | 171.00 | 171.00 | -6 | 5,180 | -0.12% |
|
| 2020/02/13 | 19 | 175.63 | 9 | 173.56 | 170.00 | 10 | 5,186 | 0.19% |
|
| 2020/02/12 | 3 | 168.17 | 3 | 166.00 | 167.00 | 0 | 5,107 | 0.00% |
|
| 2020/02/11 | 1 | 166.00 | 1 | 163.50 | 163.00 | 0 | 5,288 | 0.00% |
|
| 2020/02/10 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 5,394 | 0.02% |
|
| 2020/02/06 | 4 | 164.13 | 1 | 171.50 | 171.00 | 3 | 5,407 | 0.06% |
|
| 2020/02/04 | 1 | 164.00 | 1 | 163.50 | 165.50 | 0 | 5,361 | 0.00% |
|
| 2020/02/03 | 1 | 148.00 | 0 | 0.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/31 | 4 | 163.88 | 5 | 165.00 | 164.00 | -1 | 5,326 | -0.02% |
|
| 2020/01/30 | 5 | 167.80 | 1 | 168.00 | 167.50 | 4 | 5,382 | 0.07% |
|
| 2020/01/14 | 2 | 193.50 | 0 | 0.00 | 193.50 | 2 | 5,559 | 0.04% |
|
| 2020/01/13 | 3 | 194.00 | 3 | 192.00 | 190.00 | 0 | 5,582 | 0.00% |
|
| 2020/01/09 | 1 | 190.00 | 1 | 190.00 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 3 | 188.17 | 6 | 185.42 | 189.50 | -3 | 5,692 | -0.05% |
|
| 2020/01/07 | 6 | 190.08 | 3 | 190.83 | 189.50 | 3 | 5,659 | 0.05% |
|
| 2020/01/06 | 7 | 200.79 | 3 | 200.83 | 199.00 | 4 | 5,636 | 0.07% |
|
| 2020/01/03 | 4 | 210.25 | 2 | 218.50 | 206.50 | 2 | 5,744 | 0.03% |
|
| 2020/01/02 | 2 | 219.00 | 0 | 0.00 | 218.00 | 2 | 5,813 | 0.03% |
|
| 2019/12/31 | 1 | 220.00 | 2 | 221.00 | 220.00 | -1 | 5,899 | -0.02% |
|
| 2019/12/30 | 3 | 218.83 | 2 | 220.75 | 218.00 | 1 | 6,017 | 0.02% |
|
| 2019/12/27 | 2 | 221.25 | 5 | 222.20 | 220.50 | -3 | 6,181 | -0.05% |
|
| 2019/12/26 | 7 | 221.79 | 5 | 220.00 | 222.00 | 2 | 6,139 | 0.03% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 215.50 | 216.00 | -1 | 6,040 | -0.02% |
|
| 2019/12/24 | 2 | 211.25 | 1 | 216.00 | 216.00 | 1 | 6,104 | 0.02% |
|
| 2019/12/23 | 2 | 213.50 | 1 | 215.50 | 212.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/20 | 2 | 211.50 | 1 | 211.50 | 211.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/19 | 3 | 216.17 | 1 | 216.00 | 216.50 | 2 | 6,080 | 0.03% |
|
| 2019/12/18 | 5 | 221.50 | 4 | 222.13 | 216.50 | 1 | 6,119 | 0.02% |
|
| 2019/12/17 | 4 | 224.00 | 5 | 226.20 | 221.00 | -1 | 6,172 | -0.02% |
|
| 2019/12/16 | 20 | 225.58 | 9 | 228.61 | 223.50 | 11 | 6,119 | 0.18% |
|
| 2019/12/13 | 1 | 218.00 | 1 | 220.00 | 218.00 | 0 | 6,007 | 0.00% |
|
| 2019/12/12 | 8 | 217.50 | 0 | 0.00 | 212.50 | 8 | 6,080 | 0.13% |
|
| 2019/12/10 | 4 | 227.00 | 12 | 223.42 | 222.00 | -8 | 6,155 | -0.13% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 223.50 | 222.50 | -4 | 6,253 | -0.06% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 226.00 | 226.50 | -1 | 6,237 | -0.02% |
|
| 2019/12/05 | 4 | 213.25 | 7 | 216.64 | 221.00 | -3 | 6,225 | -0.05% |
|
| 2019/11/29 | 1 | 208.50 | 1 | 204.50 | 202.00 | 0 | 6,424 | 0.00% |
|
| 2019/11/28 | 1 | 200.00 | 0 | 0.00 | 209.00 | 1 | 6,570 | 0.02% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 207.50 | 207.50 | 0 | 6,897 | 0.00% |
|
| 2019/11/25 | 3 | 210.00 | 0 | 0.00 | 208.50 | 3 | 6,866 | 0.04% |
|
| 2019/11/18 | 1 | 204.00 | 0 | 0.00 | 203.00 | 1 | 7,015 | 0.01% |
|
| 2019/11/14 | 2 | 201.50 | 2 | 201.50 | 201.00 | 0 | 7,137 | 0.00% |
|
| 2019/11/11 | 1 | 206.00 | 1 | 208.50 | 202.00 | 0 | 7,393 | 0.00% |
|
| 2019/11/08 | 5 | 207.60 | 5 | 209.90 | 206.00 | 0 | 7,418 | 0.00% |
|
| 2019/11/07 | 2 | 222.50 | 1 | 225.50 | 212.00 | 1 | 7,355 | 0.01% |
|
| 2019/11/06 | 1 | 232.00 | 1 | 236.00 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/05 | 1 | 232.50 | 1 | 232.00 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 233.50 | 228.00 | -1 | 7,810 | -0.01% |
|
| 2019/10/30 | 1 | 232.50 | 0 | 0.00 | 234.50 | 1 | 8,305 | 0.01% |
|
| 2019/10/25 | 5 | 236.60 | 3 | 234.50 | 228.50 | 2 | 8,368 | 0.02% |
|
| 2019/10/24 | 1 | 231.00 | 1 | 231.50 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/18 | 10 | 238.00 | 16 | 235.59 | 237.00 | -6 | 8,639 | -0.07% |
|
| 2019/10/16 | 2 | 229.00 | 1 | 229.00 | 224.50 | 1 | 8,638 | 0.01% |
|
| 2019/10/14 | 13 | 241.00 | 13 | 232.00 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/08 | 5 | 227.00 | 0 | 0.00 | 225.00 | 5 | 8,513 | 0.06% |
|
| 2019/10/04 | 5 | 205.50 | 7 | 203.93 | 203.00 | -2 | 8,353 | -0.02% |
|
| 2019/10/03 | 2 | 197.00 | 3 | 199.33 | 203.00 | -1 | 8,377 | -0.01% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 190.25 | 190.50 | -2 | 8,250 | -0.02% |
|
| 2019/09/27 | 2 | 185.00 | 0 | 0.00 | 191.00 | 2 | 8,379 | 0.02% |
|
| 2019/09/25 | 1 | 188.00 | 1 | 187.50 | 186.50 | 0 | 8,506 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 196.50 | 192.00 | -1 | 8,577 | -0.01% |
|
| 2019/09/23 | 1 | 197.00 | 4 | 196.00 | 197.50 | -3 | 8,589 | -0.03% |
|
| 2019/09/20 | 10 | 194.00 | 14 | 192.89 | 194.50 | -4 | 8,594 | -0.05% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 182.50 | 184.50 | -3 | 8,532 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 176.50 | 183.00 | -2 | 8,850 | -0.02% |
|
| 2019/09/05 | 4 | 178.13 | 1 | 179.50 | 178.50 | 3 | 8,834 | 0.03% |
|
| 2019/09/04 | 2 | 172.50 | 1 | 169.00 | 177.00 | 1 | 8,880 | 0.01% |
|
| 2019/09/03 | 8 | 179.94 | 7 | 178.29 | 171.00 | 1 | 9,037 | 0.01% |
|
| 2019/09/02 | 4 | 178.00 | 0 | 0.00 | 177.50 | 4 | 9,008 | 0.04% |
|
| 2019/08/30 | 1 | 187.00 | 0 | 0.00 | 186.50 | 1 | 8,942 | 0.01% |
|
| 2019/08/29 | 7 | 198.71 | 6 | 198.00 | 200.00 | 1 | 8,767 | 0.01% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 194.00 | 191.00 | -1 | 8,761 | -0.01% |
|
| 2019/08/26 | 2 | 190.75 | 0 | 0.00 | 190.00 | 2 | 8,862 | 0.02% |
|
| 2019/08/16 | 1 | 192.50 | 2 | 192.25 | 194.00 | -1 | 8,950 | -0.01% |
|
| 2019/08/15 | 1 | 185.50 | 0 | 0.00 | 194.00 | 1 | 9,051 | 0.01% |
|
| 2019/08/14 | 3 | 195.00 | 0 | 0.00 | 190.50 | 3 | 9,023 | 0.03% |
|
| 2019/08/08 | 3 | 192.50 | 3 | 191.50 | 194.00 | 0 | 8,968 | 0.00% |
|
| 2019/08/07 | 2 | 186.50 | 2 | 188.00 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/02 | 1 | 170.50 | 1 | 169.00 | 174.00 | 0 | 8,632 | 0.00% |
|
| 2019/08/01 | 8 | 172.00 | 9 | 169.89 | 169.50 | -1 | 8,477 | -0.01% |
|
| 2019/07/31 | 1 | 160.00 | 3 | 157.50 | 160.00 | -2 | 8,235 | -0.02% |
|
| 2019/07/30 | 1 | 151.50 | 5 | 152.00 | 153.00 | -4 | 8,228 | -0.05% |
|
| 2019/07/29 | 4 | 161.50 | 5 | 160.10 | 158.00 | -1 | 8,139 | -0.01% |
|
| 2019/07/26 | 4 | 159.50 | 4 | 159.50 | 158.50 | 0 | 8,187 | 0.00% |
|
| 2019/07/25 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 8,283 | 0.01% |
|
| 2019/07/24 | 2 | 160.50 | 2 | 159.00 | 161.50 | 0 | 8,391 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 6 | 161.92 | 154.50 | -6 | 8,339 | -0.07% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 8,213 | -0.01% |
|
| 2019/07/18 | 0 | 148.50 | 0 | 0.00 | 147.50 | 0 | 8,415 | 0.00% |
|
| 2019/07/17 | 1 | 150.00 | 1 | 148.00 | 148.50 | 0 | 8,506 | 0.00% |
|
| 2019/07/16 | 3 | 156.83 | 1 | 156.50 | 155.00 | 2 | 8,453 | 0.02% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 8,894 | -0.02% |
|
| 2019/07/10 | 5 | 150.20 | 4 | 150.00 | 151.00 | 1 | 8,937 | 0.01% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 9,036 | -0.02% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 8,942 | -0.01% |
|
| 2019/07/05 | 4 | 155.00 | 3 | 153.67 | 153.00 | 1 | 8,920 | 0.01% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 8,965 | -0.01% |
|
| 2019/07/03 | 5 | 150.80 | 0 | 0.00 | 150.00 | 5 | 8,930 | 0.06% |
|
| 2019/07/01 | 1 | 154.00 | 1 | 159.50 | 158.50 | 0 | 8,937 | 0.00% |
|
| 2019/06/28 | 3 | 146.00 | 3 | 145.67 | 146.00 | 0 | 8,891 | 0.00% |
|
| 2019/06/26 | 13 | 144.73 | 13 | 140.77 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 1 | 146.50 | 2 | 144.25 | 141.00 | -1 | 8,689 | -0.01% |
|
| 2019/06/24 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 8,623 | 0.01% |
|
| 2019/06/21 | 3 | 151.00 | 2 | 149.25 | 142.50 | 1 | 8,543 | 0.01% |
|
| 2019/06/20 | 2 | 154.00 | 2 | 149.50 | 150.00 | 0 | 8,369 | 0.00% |
|
| 2019/06/19 | 2 | 146.00 | 5 | 146.90 | 149.50 | -3 | 8,212 | -0.04% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 8,305 | -0.01% |
|
| 2019/06/12 | 2 | 137.50 | 3 | 138.33 | 141.50 | -1 | 8,332 | -0.01% |
|
| 2019/06/11 | 9 | 137.67 | 18 | 137.94 | 138.00 | -9 | 8,263 | -0.11% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 134.00 | 135.50 | -1 | 8,066 | -0.01% |
|
| 2019/06/06 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 7,947 | 0.01% |
|
| 2019/06/03 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 7,893 | 0.01% |
|
| 2019/05/31 | 4 | 114.88 | 1 | 118.50 | 118.50 | 3 | 8,076 | 0.04% |
|
| 2019/05/30 | 9 | 113.83 | 4 | 114.88 | 114.00 | 5 | 7,921 | 0.06% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 115.50 | 113.00 | -5 | 7,778 | -0.06% |
|
| 2019/05/28 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 7,623 | 0.01% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 128.50 | 125.50 | -1 | 7,481 | -0.01% |
|
| 2019/05/24 | 3 | 127.33 | 1 | 129.50 | 126.00 | 2 | 7,403 | 0.03% |
|
| 2019/05/20 | 1 | 116.50 | 4 | 116.13 | 119.00 | -3 | 6,858 | -0.04% |
|
| 2019/05/16 | 4 | 126.75 | 4 | 127.75 | 122.00 | 0 | 6,750 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 6,704 | -0.01% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 118.67 | 120.00 | -3 | 6,677 | -0.04% |
|
| 2019/05/13 | 5 | 117.50 | 1 | 122.00 | 118.00 | 4 | 6,673 | 0.06% |
|
| 2019/05/10 | 2 | 126.00 | 3 | 127.17 | 122.00 | -1 | 6,624 | -0.02% |
|
| 2019/05/07 | 10 | 139.00 | 8 | 139.00 | 138.50 | 2 | 6,326 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 6,261 | -0.02% |
|
| 2019/05/03 | 3 | 140.83 | 1 | 140.00 | 140.50 | 2 | 6,235 | 0.03% |
|
| 2019/05/02 | 4 | 139.38 | 3 | 138.83 | 142.00 | 1 | 6,146 | 0.02% |
|
| 2019/04/30 | 1 | 127.00 | 2 | 135.75 | 137.50 | -1 | 5,999 | -0.02% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 5,790 | -0.02% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 130.00 | 133.00 | -2 | 5,694 | -0.04% |
|
| 2019/04/25 | 1 | 128.00 | 0 | 0.00 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 3 | 137.67 | 3 | 134.83 | 135.50 | 0 | 5,787 | 0.00% |
|
| 2019/04/23 | 6 | 134.25 | 13 | 137.15 | 133.00 | -7 | 5,782 | -0.12% |
|
| 2019/04/22 | 3 | 149.17 | 1 | 147.00 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 18 | 152.78 | 0 | 0.00 | 152.00 | 18 | 6,021 | 0.30% |
|
| 2019/04/18 | 6 | 152.17 | 6 | 153.50 | 154.00 | 0 | 6,015 | 0.00% |
|
| 2019/04/17 | 6 | 149.50 | 8 | 153.56 | 151.00 | -2 | 5,960 | -0.03% |
|
| 2019/04/16 | 3 | 145.50 | 0 | 0.00 | 144.50 | 3 | 5,900 | 0.05% |
|
| 2019/04/15 | 2 | 137.00 | 3 | 141.00 | 145.50 | -1 | 5,854 | -0.02% |
|
| 2019/04/12 | 2 | 135.00 | 2 | 133.00 | 132.50 | 0 | 5,685 | 0.00% |
|
| 2019/04/10 | 3 | 138.17 | 1 | 136.50 | 132.50 | 2 | 5,636 | 0.04% |
|
| 2019/04/08 | 4 | 141.38 | 4 | 143.13 | 140.00 | 0 | 5,565 | 0.00% |
|
| 2019/04/03 | 2 | 137.00 | 2 | 137.25 | 134.00 | 0 | 5,473 | 0.00% |
|
| 2019/04/02 | 2 | 137.00 | 5 | 135.20 | 133.00 | -3 | 5,568 | -0.05% |
|
| 2019/04/01 | 0 | 0.00 | 3 | 130.17 | 130.00 | -3 | 5,604 | -0.05% |
|
| 2019/03/28 | 1 | 124.00 | 0 | 0.00 | 122.50 | 1 | 5,642 | 0.02% |
|
| 2019/03/27 | 2 | 126.00 | 0 | 0.00 | 128.00 | 2 | 5,664 | 0.04% |
|
| 2019/03/26 | 3 | 128.00 | 0 | 0.00 | 128.00 | 3 | 5,626 | 0.05% |
|
| 2019/03/25 | 1 | 125.50 | 1 | 126.50 | 126.50 | 0 | 5,644 | 0.00% |
|
| 2019/03/21 | 1 | 128.50 | 0 | 0.00 | 131.00 | 1 | 5,653 | 0.02% |
|
| 2019/03/19 | 1 | 130.50 | 0 | 0.00 | 125.50 | 1 | 5,605 | 0.02% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 120.83 | 122.00 | -3 | 5,472 | -0.05% |
|
| 2019/03/14 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 5,369 | 0.02% |
|
| 2019/03/13 | 6 | 112.58 | 4 | 113.88 | 117.00 | 2 | 5,378 | 0.04% |
|
| 2019/03/12 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 5,301 | 0.06% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 115.25 | 117.00 | -2 | 5,286 | -0.04% |
|
| 2019/03/08 | 1 | 114.50 | 2 | 116.50 | 114.00 | -1 | 5,304 | -0.02% |
|
| 2019/03/07 | 3 | 115.00 | 6 | 119.17 | 112.50 | -3 | 5,166 | -0.06% |
|
| 2019/02/15 | 6 | 126.75 | 5 | 124.00 | 119.50 | 1 | 5,358 | 0.02% |
|
| 2019/02/14 | 9 | 131.72 | 4 | 129.63 | 128.00 | 5 | 5,272 | 0.09% |
|
| 2019/02/13 | 2 | 134.00 | 3 | 135.17 | 137.00 | -1 | 5,180 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 135.75 | 140.00 | -4 | 5,117 | -0.08% |
|
| 2019/02/11 | 2 | 124.50 | 1 | 126.00 | 133.50 | 1 | 5,046 | 0.02% |
|
| 2019/01/30 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 5,011 | 0.04% |
|
| 2019/01/29 | 1 | 116.00 | 0 | 117.50 | 117.50 | 1 | 5,040 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 5,125 | -0.04% |
|
| 2019/01/17 | 3 | 115.67 | 2 | 116.00 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 3 | 120.50 | 2 | 119.25 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 2 | 120.00 | 1 | 122.50 | 124.00 | 1 | 4,860 | 0.02% |
|
| 2019/01/14 | 4 | 121.13 | 3 | 127.00 | 121.50 | 1 | 4,675 | 0.02% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 120.67 | 122.50 | -3 | 4,468 | -0.07% |
|
| 2019/01/10 | 1 | 118.00 | 0 | 0.00 | 111.50 | 1 | 4,187 | 0.02% |
|
| 2019/01/09 | 1 | 111.00 | 12 | 112.67 | 115.00 | -11 | 4,011 | -0.27% |
|
| 2019/01/08 | 2 | 104.50 | 5 | 103.10 | 108.50 | -3 | 3,857 | -0.08% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 99.96 | 100.50 | -5 | 3,620 | -0.14% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 98.20 | 97.90 | -2 | 3,556 | -0.06% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 97.60 | 97.90 | -2 | 3,463 | -0.06% |
|
| 2018/12/27 | 3 | 93.80 | 7 | 94.14 | 95.30 | -4 | 3,423 | -0.12% |
|
| 2018/12/26 | 4 | 93.95 | 0 | 91.20 | 91.80 | 4 | 3,355 | 0.12% |
|
| 2018/12/25 | 3 | 99.00 | 5 | 98.14 | 95.90 | -2 | 3,296 | -0.06% |
|
| 2018/12/24 | 7 | 95.94 | 15 | 97.91 | 99.10 | -8 | 3,239 | -0.25% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 93.43 | 93.00 | -3 | 3,128 | -0.10% |
|
| 2018/12/21 | 3 | 91.10 | 15 | 90.79 | 93.30 | -12 | 3,095 | -0.39% |
|
| 2018/12/20 | 13 | 90.14 | 4 | 87.23 | 89.80 | 9 | 3,007 | 0.30% |
|
| 2018/12/19 | 2 | 91.20 | 0 | 0.00 | 91.20 | 2 | 2,965 | 0.07% |
|
| 2018/12/18 | 6 | 91.80 | 5 | 92.02 | 93.00 | 1 | 2,915 | 0.03% |
|
| 2018/12/17 | 3 | 92.50 | 12 | 92.31 | 92.50 | -9 | 2,849 | -0.32% |
|
| 2018/12/14 | 5 | 88.72 | 9 | 88.22 | 89.20 | -4 | 2,733 | -0.15% |
|
| 2018/12/13 | 5 | 89.70 | 2 | 90.55 | 88.60 | 3 | 2,698 | 0.11% |
|
| 2018/12/12 | 4 | 89.15 | 12 | 88.84 | 90.00 | -8 | 2,640 | -0.30% |
|
| 2018/12/11 | 3 | 86.40 | 23 | 87.20 | 86.80 | -20 | 2,536 | -0.79% |
|
| 2018/12/10 | 0 | 0.00 | 6 | 82.27 | 83.10 | -6 | 2,414 | -0.25% |
|
| 2018/12/07 | 0 | 0.00 | 20 | 82.90 | 82.40 | -20 | 2,408 | -0.83% |
|
| 2018/12/06 | 7 | 79.89 | 10 | 80.10 | 80.40 | -3 | 2,398 | -0.13% |
|
| 2018/12/05 | 1 | 82.00 | 19 | 83.57 | 83.10 | -18 | 2,374 | -0.76% |
|
| 2018/12/04 | 0 | 0.00 | 38 | 81.67 | 82.50 | -38 | 2,335 | -1.63% |
|
| 2018/12/03 | 5 | 79.00 | 17 | 80.09 | 80.90 | -12 | 2,280 | -0.53% |
|
| 2018/11/30 | 1 | 76.10 | 1 | 76.40 | 76.90 | 0 | 2,210 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 8 | 77.83 | 75.50 | -8 | 2,204 | -0.36% |
|
| 2018/11/28 | 9 | 77.83 | 1 | 77.30 | 77.40 | 8 | 2,176 | 0.37% |
|
| 2018/11/27 | 0 | 0.00 | 7 | 76.26 | 77.50 | -7 | 2,157 | -0.32% |
|
| 2018/11/26 | 3 | 75.50 | 25 | 75.89 | 75.70 | -22 | 2,126 | -1.03% |
|
| 2018/11/23 | 1 | 73.50 | 3 | 73.87 | 73.50 | -2 | 2,046 | -0.10% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 75.53 | 75.00 | -3 | 2,031 | -0.15% |
|
| 2018/11/21 | 0 | 0.00 | 11 | 74.64 | 75.00 | -11 | 1,991 | -0.55% |
|
| 2018/11/20 | 1 | 74.10 | 3 | 74.37 | 74.10 | -2 | 1,956 | -0.10% |
|
| 2018/11/19 | 6 | 74.97 | 11 | 75.18 | 76.80 | -5 | 1,927 | -0.26% |
|
| 2018/11/16 | 4 | 75.48 | 14 | 75.69 | 76.50 | -10 | 1,897 | -0.53% |
|
| 2018/11/15 | 0 | 0.00 | 21 | 70.60 | 70.60 | -21 | 1,680 | -1.25% |
|
| 2018/11/14 | 9 | 64.52 | 0 | 0.00 | 64.20 | 9 | 1,598 | 0.56% |
|
| 2018/11/13 | 2 | 64.50 | 5 | 64.80 | 65.50 | -3 | 1,584 | -0.19% |
|
| 2018/11/12 | 4 | 63.35 | 0 | 0.00 | 63.50 | 4 | 1,551 | 0.26% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,561 | -0.06% |
|
| 2018/11/07 | 0 | 0.00 | 13 | 64.77 | 66.00 | -13 | 1,517 | -0.86% |
|
| 2018/11/06 | 2 | 64.20 | 2 | 63.40 | 63.50 | 0 | 1,508 | 0.00% |
|
| 2018/11/05 | 1 | 65.40 | 10 | 64.51 | 65.30 | -9 | 1,455 | -0.62% |
|
| 2018/11/02 | 0 | 0.00 | 56 | 62.54 | 62.90 | -56 | 1,374 | -4.07% |
|
| 2018/10/31 | 3 | 59.70 | 36 | 59.64 | 60.10 | -33 | 1,269 | -2.60% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 54.90 | 55.20 | -2 | 1,198 | -0.17% |
|
| 2018/10/29 | 8 | 52.40 | 0 | 0.00 | 52.60 | 8 | 1,173 | 0.68% |
|
| 2018/10/26 | 0 | 0.00 | 8 | 53.85 | 52.30 | -8 | 1,175 | -0.68% |
|
| 2018/10/25 | 31 | 51.97 | 0 | 0.00 | 52.00 | 31 | 1,167 | 2.66% |
|
| 2018/10/24 | 2 | 52.70 | 2 | 53.90 | 53.20 | 0 | 1,165 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 9 | 55.62 | 53.50 | -9 | 1,164 | -0.77% |
|
| 2018/10/22 | 0 | 0.00 | 7 | 53.44 | 54.40 | -7 | 1,149 | -0.61% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 51.76 | 52.20 | -5 | 1,138 | -0.44% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 49.00 | 49.15 | -5 | 1,107 | -0.45% |
|
| 2018/10/16 | 2 | 47.80 | 6 | 49.00 | 48.40 | -4 | 1,114 | -0.36% |
|
| 2018/10/12 | 3 | 46.10 | 2 | 47.75 | 48.10 | 1 | 1,135 | 0.09% |
|
| 2018/10/11 | 35 | 45.84 | 0 | 0.00 | 45.75 | 35 | 1,127 | 3.10% |
|
| 2018/10/09 | 34 | 50.46 | 0 | 0.00 | 50.80 | 34 | 1,105 | 3.08% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 55.67 | 54.40 | -3 | 1,098 | -0.27% |
|
| 2018/10/05 | 6 | 54.92 | 9 | 55.28 | 55.40 | -3 | 1,098 | -0.27% |
|
| 2018/10/03 | 4 | 56.70 | 1 | 56.50 | 56.90 | 3 | 1,067 | 0.28% |
|
| 2018/10/02 | 23 | 58.13 | 3 | 58.90 | 58.30 | 20 | 1,039 | 1.92% |
|
| 2018/10/01 | 10 | 53.50 | 123 | 54.98 | 55.50 | -113 | 909 | -12.42% |
大賣/鉅額交易
|
| 2018/09/28 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 879 | 0.11% |
|
| 2018/09/27 | 4 | 50.10 | 0 | 0.00 | 50.20 | 4 | 884 | 0.45% |
|
| 2018/09/26 | 7 | 48.16 | 0 | 0.00 | 49.80 | 7 | 880 | 0.79% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 48.00 | 47.70 | -2 | 876 | -0.23% |
|
| 2018/09/20 | 44 | 47.12 | 0 | 0.00 | 47.00 | 44 | 877 | 5.01% |
|
| 2018/09/18 | 20 | 47.50 | 0 | 0.00 | 47.50 | 20 | 877 | 2.28% |
|
| 2018/09/17 | 3 | 48.07 | 0 | 0.00 | 48.25 | 3 | 879 | 0.34% |
|
| 2018/09/13 | 25 | 47.40 | 3 | 48.03 | 47.00 | 22 | 860 | 2.56% |
|
| 2018/09/12 | 2 | 49.25 | 6 | 50.38 | 49.00 | -4 | 839 | -0.48% |
|
| 2018/09/11 | 9 | 51.96 | 11 | 53.52 | 52.20 | -2 | 811 | -0.25% |
|
| 2018/09/10 | 7 | 57.50 | 2 | 58.50 | 57.20 | 5 | 768 | 0.65% |
|
| 2018/09/06 | 17 | 63.20 | 0 | 0.00 | 62.60 | 17 | 766 | 2.22% |
|
| 2018/09/03 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 775 | 0.13% |
|
| 2018/08/30 | 1 | 60.70 | 0 | 0.00 | 61.20 | 1 | 855 | 0.12% |
|
| 2018/08/29 | 4 | 61.55 | 0 | 0.00 | 61.50 | 4 | 868 | 0.46% |
|
| 2018/08/28 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 875 | 0.23% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 61.74 | 62.40 | -5 | 896 | -0.56% |
|
| 2018/08/24 | 3 | 59.90 | 0 | 0.00 | 59.90 | 3 | 904 | 0.33% |
|
| 2018/08/23 | 33 | 59.31 | 0 | 0.00 | 60.20 | 33 | 909 | 3.63% |
|
| 2018/08/22 | 1 | 61.00 | 0 | 0.00 | 61.10 | 1 | 875 | 0.11% |
|
| 2018/08/21 | 5 | 60.74 | 0 | 0.00 | 61.20 | 5 | 875 | 0.57% |
|
| 2018/08/20 | 8 | 62.64 | 0 | 0.00 | 61.40 | 8 | 865 | 0.92% |
|
| 2018/08/17 | 64 | 65.00 | 0 | 0.00 | 64.20 | 64 | 852 | 7.51% |
|
| 2018/08/16 | 2 | 59.70 | 3 | 63.67 | 65.00 | -1 | 843 | -0.12% |
|
| 2018/08/15 | 29 | 61.82 | 0 | 0.00 | 61.80 | 29 | 813 | 3.56% |
|
| 2018/08/14 | 2 | 63.55 | 1 | 64.50 | 64.50 | 1 | 799 | 0.13% |
|
| 2018/08/13 | 3 | 63.27 | 4 | 65.33 | 63.40 | -1 | 796 | -0.13% |
|
| 2018/07/23 | 2 | 71.00 | 0 | 0.00 | 70.60 | 2 | 856 | 0.23% |
|
| 2018/06/15 | 0 | 0.00 | 0 | 72.00 | 71.80 | 0 | 1,024 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 72.40 | 70.90 | -1 | 1,036 | -0.10% |
|
| 2018/06/12 | 1 | 70.20 | 1 | 70.30 | 70.10 | 0 | 1,104 | 0.00% |
|
| 2018/06/11 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 1,111 | 0.09% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 74.50 | 73.50 | -1 | 1,181 | -0.08% |
|
| 2018/06/07 | 1 | 77.20 | 0 | 0.00 | 73.80 | 1 | 1,183 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 71.40 | 74.90 | -1 | 1,125 | -0.09% |
|
| 2018/06/05 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 1,146 | 0.09% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 68.20 | 67.50 | -1 | 1,229 | -0.08% |
|
| 2018/05/30 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 1,249 | 0.08% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 67.70 | 67.60 | -4 | 1,323 | -0.30% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 67.30 | 68.00 | -1 | 1,380 | -0.07% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 67.70 | 67.10 | -2 | 1,692 | -0.12% |
|
| 2018/05/22 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 1,757 | 0.11% |
|
| 2018/05/18 | 3 | 66.60 | 4 | 67.48 | 68.00 | -1 | 1,885 | -0.05% |
|
| 2018/04/26 | 1 | 65.90 | 0 | 0.00 | 65.20 | 1 | 2,902 | 0.03% |
|
| 2018/04/24 | 2 | 66.70 | 0 | 0.00 | 66.20 | 2 | 2,943 | 0.07% |
|
| 2018/04/13 | 0 | 75.70 | 0 | 0.00 | 75.00 | 0 | 2,980 | 0.00% |
|
| 2018/04/03 | 2 | 73.90 | 0 | 0.00 | 73.90 | 2 | 3,117 | 0.06% |
|
| 2018/03/30 | 5 | 75.32 | 0 | 0.00 | 74.20 | 5 | 3,112 | 0.16% |
|
| 2018/03/28 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 3,096 | 0.03% |
|
| 2018/03/27 | 9 | 76.72 | 0 | 0.00 | 77.00 | 9 | 3,092 | 0.29% |
|
| 2018/03/19 | 7 | 82.06 | 0 | 0.00 | 81.80 | 7 | 3,042 | 0.23% |
|
| 2018/03/16 | 1 | 79.70 | 9 | 79.12 | 81.10 | -8 | 3,012 | -0.27% |
|
| 2018/03/15 | 3 | 77.90 | 0 | 0.00 | 77.80 | 3 | 2,959 | 0.10% |
|
| 2018/03/14 | 14 | 78.71 | 0 | 0.00 | 78.10 | 14 | 2,953 | 0.47% |
|
| 2018/03/13 | 0 | 0.00 | 21 | 80.50 | 80.40 | -21 | 2,881 | -0.73% |
|
| 2018/03/12 | 20 | 80.25 | 0 | 0.00 | 80.00 | 20 | 2,881 | 0.69% |
|
| 2018/03/09 | 9 | 79.39 | 9 | 79.99 | 79.90 | 0 | 2,869 | 0.00% |
|
| 2018/03/07 | 17 | 80.91 | 0 | 0.00 | 80.50 | 17 | 2,775 | 0.61% |
|
| 2018/03/06 | 15 | 83.73 | 0 | 0.00 | 83.10 | 15 | 2,740 | 0.55% |
|
| 2018/03/02 | 3 | 83.07 | 0 | 0.00 | 83.20 | 3 | 2,685 | 0.11% |
|
| 2018/02/27 | 4 | 84.48 | 2 | 84.45 | 83.60 | 2 | 2,631 | 0.08% |
|
| 2018/02/26 | 5 | 84.80 | 2 | 84.80 | 85.10 | 3 | 2,579 | 0.12% |
|
| 2018/02/23 | 12 | 89.48 | 4 | 88.68 | 86.30 | 8 | 2,473 | 0.32% |
|
| 2018/02/22 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 2,288 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 91.05 | 91.80 | -4 | 2,250 | -0.18% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 88.00 | 86.00 | -2 | 2,149 | -0.09% |
|
| 2018/02/09 | 3 | 83.73 | 3 | 86.57 | 86.80 | 0 | 2,134 | 0.00% |
|
| 2018/02/08 | 2 | 85.70 | 2 | 86.70 | 87.00 | 0 | 2,098 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 7 | 87.14 | 85.50 | -7 | 2,067 | -0.34% |
|
| 2018/02/06 | 11 | 82.67 | 0 | 0.00 | 82.70 | 11 | 2,019 | 0.54% |
|
| 2018/02/05 | 1 | 87.50 | 0 | 0.00 | 88.80 | 1 | 1,960 | 0.05% |
|
| 2018/02/01 | 1 | 91.70 | 10 | 92.50 | 91.20 | -9 | 1,917 | -0.47% |
|
| 2018/01/31 | 4 | 89.30 | 8 | 91.98 | 92.40 | -4 | 1,860 | -0.21% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 89.70 | 91.00 | -1 | 1,746 | -0.06% |
|
| 2018/01/26 | 3 | 91.50 | 3 | 89.60 | 89.00 | 0 | 1,681 | 0.00% |
|
| 2018/01/25 | 8 | 87.81 | 2 | 87.70 | 87.70 | 6 | 1,540 | 0.39% |
|
| 2018/01/24 | 5 | 85.22 | 0 | 0.00 | 85.10 | 5 | 1,383 | 0.36% |
|
| 2018/01/23 | 0 | 0.00 | 0.1 | 84.40 | 84.40 | -0.1 | 1,327 | -0.01% |
|
| 2018/01/22 | 2 | 80.50 | 2 | 81.45 | 82.00 | 0 | 1,257 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2.3 | 81.21 | 80.70 | -2.3 | 1,259 | -0.18% |
|
| 2018/01/11 | 0 | 0.00 | 0.5 | 80.20 | 80.20 | -0.5 | 1,213 | -0.04% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 80.40 | 79.70 | -3 | 1,205 | -0.25% |
|
| 2018/01/08 | 0 | 0.00 | 0.5 | 80.00 | 80.00 | -0.5 | 1,175 | -0.04% |
|
| 2018/01/05 | 0 | 0.00 | 1.3 | 78.21 | 80.80 | -1.3 | 1,143 | -0.11% |
|
| 2018/01/04 | 1 | 75.90 | 3 | 77.60 | 78.50 | -2 | 1,089 | -0.18% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 73.00 | 72.70 | -22 | 1,108 | -1.98% |
|