健策 (3653)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1005
漲跌
--
漲幅
0.00%
成交量
906張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	1030.00	0	1030.00	1005.00	0	1,049	0.00%
2024/06/19	0	1005.00	0	1005.00	1010.00	0	1,050	0.00%
2024/06/18	0	1020.00	0	1020.00	1015.00	0	1,068	0.00%
2024/06/17	0	1077.50	0	1077.50	1065.00	0	1,097	0.00%
2024/06/14	0	1060.00	0	1060.00	1080.00	0	1,103	0.00%
2024/06/13	0	1040.00	0	1040.00	1050.00	0	1,109	0.00%
2024/06/12	0	1000.00	0	995.00	1030.00	0	1,122	0.00%
2024/06/11	0	1005.00	0	1005.00	1015.00	0	1,155	0.00%
2024/06/07	0	992.00	2	1009.99	992.00	-2	1,167	-0.17%
2024/06/05	1	985.00	1	990.00	1010.00	0	1,193	0.00%
2024/05/29	0	1070.00	0	1070.00	1085.00	0	1,322	0.00%
2024/05/28	2	1044.98	1	1010.00	1040.00	1	1,333	0.07%
2024/05/27	1	1019.99	0	1005.00	1005.00	1	1,344	0.07%
2024/05/24	0	967.00	0	967.00	991.00	0	1,348	0.00%
2024/05/23	0	943.00	0	962.00	970.00	0	1,364	0.00%
2024/05/20	0	933.00	0	933.00	923.00	0	1,384	0.00%
2024/05/17	0	925.00	0	925.00	922.00	0	1,392	0.00%
2024/05/16	0	911.00	0	911.00	920.00	0	1,400	0.00%
2024/05/15	0	887.00	0	895.00	882.00	0	1,402	0.00%
2024/05/10	0	0.00	1	948.00	942.00	-1	1,443	-0.07%
2024/05/09	1	979.98	0	957.00	980.00	1	1,433	0.07%
2024/05/08	0	927.00	0	927.00	940.00	0	1,410	0.00%
2024/05/07	0	899.00	0	899.00	900.00	0	1,408	0.00%
2024/04/30	0	981.00	0	981.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	1	942.00	979.00	-1	1,420	-0.07%
2024/04/26	1	970.00	0	973.00	958.00	1	1,429	0.07%
2024/04/25	0	931.00	0	931.00	933.00	0	1,421	0.00%
2024/04/24	0	918.00	0	918.00	943.00	0	1,426	0.00%
2024/04/22	0	877.00	0	877.00	869.00	0	1,421	0.00%
2024/04/18	0	942.43	0	934.50	936.00	0	1,416	0.00%
2024/04/17	0	904.00	0	903.67	910.00	0	1,396	0.00%
2024/04/16	0	860.73	0	851.00	858.00	0	1,376	0.00%
2024/04/15	0	896.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	918.57	0	921.00	920.00	0	1,367	0.00%
2024/04/10	0	908.00	0	0.00	906.00	0	1,366	0.00%
2024/04/08	1	949.98	1	924.03	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0.1	919.00	930.00	-0.1	1,378	0.00%
2024/03/27	0	0.00	1	898.00	901.00	-1	1,393	-0.07%
2024/03/20	1	891.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0	926.00	0	0.00	905.00	0	1,372	0.00%
2024/03/15	0	930.00	0	930.00	907.00	0	1,362	0.00%
2024/03/14	0	912.00	0	0.00	911.00	0	1,353	0.00%
2024/03/13	0	0.00	0	1005.00	983.00	0	1,350	0.00%
2024/03/12	0	957.00	1	970.00	995.00	-1	1,338	-0.07%
2024/03/11	0	959.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	0	0.00	0	941.00	934.00	0	1,323	0.00%
2024/03/05	0.1	960.00	0	960.00	953.00	0	1,289	0.00%
2024/03/01	0	981.00	0	0.00	962.00	0	1,275	0.00%
2024/02/27	1	894.00	0	0.00	901.00	1	1,239	0.08%
2024/02/22	0	832.00	0	0.00	839.00	0	1,206	0.00%
2024/02/20	0	0.00	0	816.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	0	833.00	832.00	0	1,186	0.00%
2024/02/15	0	0.00	2	851.00	849.00	-2	1,221	-0.16%
2024/02/02	2	816.00	0	804.00	821.00	2	1,209	0.17%
2024/02/01	0	753.53	0	0.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	0	750.00	752.00	0	1,161	0.00%
2024/01/19	0	0.00	2	738.00	733.00	-2	1,149	-0.17%
2024/01/17	0	0.00	1	736.00	731.00	-1	1,145	-0.09%
2024/01/09	0	0.00	0	705.00	702.00	0	1,195	0.00%
2024/01/02	1	750.00	0	748.00	734.00	1	1,156	0.09%
2023/12/29	1	788.00	1	765.00	769.00	0	1,149	0.00%
2023/12/28	2	763.55	0	0.00	782.00	2	1,127	0.18%
2023/12/19	1	706.00	1	699.00	696.00	0	1,150	0.00%
2023/12/11	0	0.00	0	654.00	654.00	0	1,176	0.00%
2023/12/07	0	0.00	0	640.00	640.00	0	1,145	0.00%
2023/12/01	0	647.00	0	647.00	645.00	0	1,151	0.00%
2023/11/30	0	641.56	0	638.00	648.00	0	1,139	0.00%
2023/11/21	0	625.00	0	625.00	607.00	0	1,189	0.00%
2023/11/20	0	617.00	0	616.00	623.00	0	1,200	0.00%
2023/11/17	0	610.00	0	610.00	613.00	0	1,204	0.00%
2023/11/15	0	604.00	0	0.00	603.00	0	1,207	0.00%
2023/11/09	0	0.00	0	575.00	570.00	0	1,168	0.00%
2023/11/06	0	591.00	0	0.00	589.00	0	1,195	0.00%
2023/10/17	0	631.00	0	631.00	629.00	0	1,426	0.00%
2023/10/16	0	623.00	0	622.00	620.00	0	1,423	0.00%
2023/10/13	1	633.00	1	630.00	632.00	0	1,433	0.00%
2023/10/12	0	628.00	0	628.00	632.00	0	1,448	0.00%
2023/10/11	1	628.00	1	638.00	624.00	0	1,469	0.00%
2023/10/04	0	0.00	0.1	643.00	642.00	-0.1	1,508	0.00%
2023/10/02	0	667.00	0	667.00	655.00	0	1,510	0.00%
2023/09/28	0	625.00	0	625.00	623.00	0	1,497	0.00%
2023/09/25	0	609.08	0	612.00	600.00	0	1,520	0.00%
2023/09/21	0	600.00	0	600.00	596.00	0	1,552	0.00%
2023/09/20	0	594.00	0	594.00	590.00	0	1,548	0.00%
2023/09/19	0	616.00	2	586.00	586.00	-2	1,550	-0.13%
2023/09/18	1	630.97	1	630.00	630.00	0	1,547	0.00%
2023/09/15	2	630.00	0	0.00	620.00	2	1,564	0.13%
2023/09/14	0	653.00	0	653.00	654.00	0	1,573	0.00%
2023/09/12	0	647.00	0	647.00	637.00	0	1,584	0.00%
2023/09/11	0	661.00	0	0.00	640.00	0	1,595	0.00%
2023/09/08	0	659.00	0	659.00	660.00	0	1,602	0.00%
2023/09/04	0	631.00	0	640.17	639.00	0	1,658	0.00%
2023/08/30	0	671.50	0	671.50	677.00	0	1,643	0.00%
2023/08/29	1	638.03	1	654.99	660.00	0	1,618	0.00%
2023/08/28	0	626.00	0	626.00	627.00	0	1,579	0.00%
2023/08/25	0	621.00	0	624.00	626.00	0	1,585	0.00%
2023/08/24	0	619.00	0	621.00	633.00	0	1,602	0.00%
2023/08/23	0	599.00	0	0.00	606.00	0	1,606	0.00%
2023/08/15	0	605.00	0.1	606.98	606.00	-0.1	1,720	-0.01%
2023/08/14	0	599.00	1	590.06	589.00	-1	1,731	-0.06%
2023/08/11	0	590.00	0	590.00	592.00	0	1,726	0.00%
2023/08/08	1	573.01	0	582.00	573.00	1	1,681	0.06%
2023/08/07	1	565.99	2	569.49	568.00	-1	1,672	-0.06%
2023/08/02	1	554.00	0	0.00	554.00	1	1,657	0.06%
2023/07/28	1	546.00	1	553.00	545.00	0	1,533	0.00%
2023/07/26	0.1	590.00	0	0.00	577.00	0.1	1,466	0.01%
2023/07/25	0	0.00	0	670.00	611.00	0	1,433	0.00%
2023/07/24	0	0.00	0	644.00	657.00	0	1,410	0.00%
2023/07/14	0	667.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	0	679.00	0	691.00	665.00	0	1,378	0.00%
2023/07/11	0	648.00	0	0.00	649.00	0	1,341	0.00%
2023/07/10	0	637.00	0	0.00	634.00	0	1,350	0.00%
2023/07/07	0	0.00	0	642.00	640.00	0	1,359	0.00%
2023/07/06	0	674.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	0	672.00	0	0.00	677.00	0	1,399	0.00%
2023/07/03	0	678.00	0	678.00	672.00	0	1,405	0.00%
2023/06/29	1	593.08	1	605.00	605.00	0	1,441	0.00%
2023/06/28	0	599.00	0	0.00	602.00	0	1,479	0.00%
2023/06/27	1	620.00	1	604.00	604.00	0	1,579	0.00%
2023/06/26	0	638.00	1	641.00	614.00	-1	1,682	-0.06%
2023/06/21	0	653.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	0	664.67	0	675.00	666.00	0	1,788	0.00%
2023/06/19	5	643.40	5	649.40	646.00	0	1,807	0.00%
2023/06/16	1	637.01	0	640.00	635.00	1	1,805	0.06%
2023/06/15	1	635.00	1	638.00	644.00	0	1,813	0.00%
2023/06/13	0	636.67	0	632.50	633.00	0	1,828	0.00%
2023/06/12	0	612.67	0	630.00	619.00	0	1,821	0.00%
2023/06/07	0	623.00	0	623.00	615.00	0	1,791	0.00%
2023/06/06	0	0.00	0	605.00	604.00	0	1,781	0.00%
2023/06/05	0	0.00	1	597.00	604.00	-1	1,778	-0.06%
2023/06/01	1	601.00	1	605.00	603.00	0	1,783	0.00%
2023/05/31	0	614.17	0	620.00	598.00	0	1,777	0.00%
2023/05/30	0	613.00	0	615.00	622.00	0	1,774	0.00%
2023/05/29	0	613.67	0	613.67	616.00	0	1,791	0.00%
2023/05/26	0	588.89	0	586.67	598.00	0	1,841	0.00%
2023/05/25	0	559.33	0	560.00	562.00	0	1,805	0.00%
2023/05/23	0	547.00	0	547.00	547.00	0	1,793	0.00%
2023/05/22	0	545.50	0	543.00	548.00	0	1,804	0.00%
2023/05/19	0	515.00	0	515.00	532.00	0	1,811	0.00%
2023/05/18	0	497.33	0	496.50	496.50	0	1,841	0.00%
2023/05/17	0	480.67	0	480.20	486.00	0	1,897	0.00%
2023/05/16	0	472.00	0	472.00	469.50	0	1,914	0.00%
2023/05/11	0	0.00	5	472.10	460.50	-5	1,939	-0.26%
2023/05/09	1	483.00	1	483.50	483.50	0	1,954	0.00%
2023/05/08	0	477.92	0	478.13	480.00	0	1,950	0.00%
2023/05/05	0	474.14	0	0.00	472.00	0	1,968	0.00%
2023/05/04	0	477.50	0	477.50	470.00	0	2,021	0.00%
2023/05/02	0	468.00	0	468.00	476.00	0	2,038	0.00%
2023/04/28	0	460.00	0	460.00	455.00	0	2,046	0.00%
2023/04/27	5	453.30	0	454.00	450.00	5	2,037	0.25%
2023/04/26	0	433.00	0	433.00	436.00	0	2,012	0.00%
2023/04/24	0	450.33	0	0.00	451.50	0	1,986	0.00%
2023/04/19	0	473.00	0	0.00	469.00	0	1,991	0.00%
2023/04/17	0	482.00	0	0.00	475.00	0	1,999	0.00%
2023/04/11	0	503.67	0	503.67	489.00	0	2,010	0.00%
2023/04/07	1	477.00	0	0.00	486.50	1	1,985	0.05%
2023/04/06	0	472.00	0	0.00	476.50	0	1,962	0.00%
2023/03/31	0	485.50	1	481.51	476.50	-1	1,967	-0.05%
2023/03/30	0	480.50	0	483.50	479.50	0	1,953	0.00%
2023/03/29	1	472.00	0	0.00	469.50	1	1,907	0.05%
2023/03/28	2	487.75	2	474.52	474.00	0	1,863	0.00%
2023/03/27	1	477.88	1	489.33	488.00	0	1,756	0.00%
2023/03/24	0	439.50	0	439.50	451.00	0	1,652	0.00%
2023/03/23	0	431.25	0	431.25	439.50	0	1,607	0.00%
2023/03/22	0	425.50	0	425.50	417.50	0	1,515	0.00%
2023/03/17	0	415.50	0	415.50	404.00	0	1,442	0.00%
2023/03/08	0	406.00	0	0.00	406.00	0	1,513	0.00%
2023/03/06	0	408.00	0	0.00	407.00	0	1,508	0.00%
2023/03/01	0	421.50	0	421.50	405.00	0	1,482	0.00%
2023/02/24	0	422.50	4	417.75	425.00	-4	1,446	-0.28%
2023/02/16	1	375.00	0	0.00	385.50	1	1,331	0.08%
2023/02/15	1	386.50	0	0.00	377.50	1	1,268	0.08%
2023/02/07	2	414.00	0	414.00	410.50	2	1,164	0.17%
2023/02/03	0	407.00	0	410.92	409.50	0	1,187	0.00%
2023/02/02	0	402.00	1	407.45	407.50	-1	1,168	-0.09%
2023/01/31	1	375.50	0	0.00	375.00	1	1,167	0.09%
2023/01/05	0	370.00	0	0.00	366.00	0	1,394	0.00%
2022/12/28	0	0.00	1	390.00	381.50	-1	1,446	-0.07%
2022/12/23	1	360.00	0	0.00	369.50	1	1,454	0.07%
2022/12/22	0	372.00	0	0.00	372.50	0	1,456	0.00%
2022/12/21	0	386.50	0	0.00	376.50	0	1,461	0.00%
2022/12/02	0	410.50	0	410.50	410.00	0	1,649	0.00%
2022/12/01	0	0.00	1	401.00	397.00	-1	1,614	-0.06%
2022/11/22	0	378.50	0	0.00	382.00	0	1,755	0.00%
2022/11/16	0	0.00	8	383.88	385.00	-8	1,785	-0.45%
2022/11/15	0	0.00	20	375.30	380.00	-20	1,782	-1.12%
2022/11/09	0	0.00	2	378.00	382.00	-2	1,812	-0.11%
2022/11/03	3	376.50	0	0.00	375.00	3	1,866	0.16%
2022/11/02	10	371.50	0	0.00	373.50	10	1,862	0.54%
2022/10/31	10	353.00	0	0.00	351.00	10	1,850	0.54%
2022/10/28	7	349.21	0	0.00	344.50	7	1,860	0.38%
2022/10/27	0	0.00	3	329.33	345.00	-3	1,852	-0.16%
2022/10/26	2	323.00	0	0.00	314.00	2	1,852	0.11%
2022/10/20	1	335.00	0	0.00	327.50	1	1,800	0.06%
2022/10/18	1	373.00	0	0.00	369.00	1	1,780	0.06%
2022/10/11	5	413.50	5	403.30	403.00	0	1,883	0.00%
2022/10/07	0	416.00	0	416.00	418.50	0	1,911	0.00%
2022/10/06	0	412.00	0	412.00	413.50	0	1,942	0.00%
2022/10/05	0	402.50	2	400.26	403.00	-2	1,950	-0.10%
2022/10/04	0	393.50	0	393.50	393.00	0	1,946	0.00%
2022/09/30	1	376.00	0	0.00	381.50	1	1,978	0.05%
2022/09/21	1	376.00	0	0.00	378.00	1	2,154	0.05%
2022/09/16	4	398.63	4	394.00	394.00	0	2,136	0.00%
2022/09/15	0	407.57	0	406.50	404.50	0	2,121	0.00%
2022/09/13	2	391.50	2	393.50	393.50	0	2,047	0.00%
2022/09/07	3	374.00	3	376.50	375.00	0	2,010	0.00%
2022/09/06	0	0.00	0.1	383.00	375.50	-0.1	2,020	-0.01%
2022/09/02	0.1	379.50	0	0.00	378.50	0.1	1,960	0.01%
2022/08/26	0	432.25	0	432.25	421.50	0	1,997	0.00%
2022/08/25	0	420.50	0	420.80	421.00	0	1,966	0.00%
2022/08/22	0	0.00	1	412.00	410.00	-1	1,956	-0.05%
2022/08/18	0	417.50	10	414.75	418.00	-10	1,994	-0.50%
2022/08/17	14	408.96	1	409.50	407.50	13	1,995	0.65%
2022/08/16	0	412.80	3	404.68	403.50	-3	1,980	-0.15%
2022/08/15	0	392.40	6	385.39	409.00	-6	1,951	-0.31%
2022/08/12	0	0.00	1	379.00	379.00	-1	1,896	-0.05%
2022/08/11	3	378.33	2	373.50	373.50	1	1,890	0.05%
2022/08/10	0	378.50	0	378.50	377.00	0	1,875	0.00%
2022/08/08	2	370.00	2	375.50	379.50	0	1,864	0.00%
2022/08/05	4	379.50	0	0.00	374.50	4	1,849	0.22%
2022/08/03	2	373.00	1	367.00	367.00	1	1,806	0.06%
2022/08/02	2	361.50	2	363.00	362.50	0	1,782	0.00%
2022/08/01	1	383.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	1	377.56	2	388.43	389.50	-1	1,714	-0.06%
2022/07/26	1	380.50	0	0.00	380.00	1	1,618	0.06%
2022/07/25	0	0.00	1	384.00	386.00	-1	1,614	-0.06%
2022/07/22	1	379.04	3	383.34	385.00	-2	1,616	-0.12%
2022/07/21	0	373.50	0	373.50	378.00	0	1,600	0.00%
2022/07/20	1	359.00	0	0.00	353.50	1	1,582	0.06%
2022/07/18	0	0.00	1	343.00	354.00	-1	1,534	-0.07%
2022/07/15	2	324.50	2	328.50	327.00	0	1,488	0.00%
2022/07/13	1	293.00	0	0.00	293.50	1	1,404	0.07%
2022/07/07	2	272.94	2	277.54	287.50	0	1,280	0.00%
2022/07/05	1	325.50	0	0.00	314.00	1	1,146	0.09%
2022/07/04	0	311.50	0	0.00	314.00	0	1,121	0.00%
2022/07/01	1	318.00	0	0.00	315.00	1	1,096	0.09%
2022/06/30	1	345.00	0	0.00	334.50	1	1,051	0.10%
2022/06/27	1	381.00	1	376.00	376.00	0	1,037	0.00%
2022/06/24	1	364.50	1	362.00	362.00	0	1,034	0.00%
2022/06/20	1	362.50	1.1	360.15	357.50	-0.1	1,031	-0.01%
2022/06/15	1	396.00	1	399.00	392.00	0	976	0.00%
2022/06/09	0	395.50	0	0.00	385.50	0	985	0.00%
2022/06/08	0	394.25	0	394.25	401.50	0	979	0.00%
2022/06/07	0	387.75	0	387.75	383.00	0	953	0.00%
2022/06/06	0	0.00	1	374.00	374.50	-1	924	-0.11%
2022/05/27	1	333.50	0	0.00	334.00	1	950	0.11%
2022/05/25	0	342.00	0	0.00	337.00	0	898	0.00%
2022/04/27	0	330.50	0	0.00	360.00	0	905	0.00%
2022/03/30	0	415.00	0	415.00	416.00	0	929	0.00%
2022/03/25	0	407.50	0	407.50	408.00	0	934	0.00%
2022/03/23	0	392.50	0	392.50	393.00	0	947	0.00%
2022/03/17	0	379.00	0	379.00	377.00	0	953	0.00%
2022/03/14	0	364.50	0	364.50	362.00	0	942	0.00%
2022/03/10	0	356.00	0	0.00	357.00	0	953	0.00%
2022/03/08	0	335.00	0	0.00	316.50	0	951	0.00%
2022/03/04	0	364.00	0	0.00	359.50	0	946	0.00%
2022/03/03	0	380.00	0	0.00	376.00	0	964	0.00%
2022/03/02	0	380.00	0	0.00	379.00	0	990	0.00%
2022/03/01	0	383.50	0	0.00	380.00	0	1,023	0.00%
2022/02/22	0	0.00	0	393.00	389.00	0	1,196	0.00%
2022/02/10	0	405.50	0	0.00	405.00	0	1,374	0.00%
2022/02/09	0	410.00	0	0.00	405.00	0	1,421	0.00%
2022/01/13	0	378.50	0	0.00	386.50	0	1,992	0.00%
2022/01/11	0	388.50	0	0.00	381.00	0	2,169	0.00%
2022/01/10	0	399.00	0	0.00	395.50	0	2,181	0.00%
2021/12/21	0	405.50	0	405.50	411.50	0	2,817	0.00%
2021/12/06	0	445.00	0	0.00	430.00	0	2,804	0.00%
2021/12/03	0	441.00	0	446.00	445.00	0	2,793	0.00%
2021/12/01	0	445.00	0	445.00	439.50	0	2,746	0.00%
2021/11/30	0	430.50	0	430.50	439.00	0	2,736	0.00%
2021/11/25	0	418.00	0	418.00	415.00	0	2,678	0.00%
2021/11/24	0	415.00	0	415.00	405.00	0	2,671	0.00%
2021/11/18	1	394.50	1	397.00	396.00	0	2,535	0.00%
2021/11/16	0	405.50	0	0.00	399.50	0	2,531	0.00%
2021/11/15	0	398.00	0	398.00	410.00	0	2,508	0.00%
2021/11/10	0	383.00	0	0.00	389.00	0	2,478	0.00%
2021/11/09	0	0.00	1	388.00	388.50	-1	2,481	-0.04%
2021/11/08	1	379.00	0	0.00	379.50	1	2,452	0.04%
2021/11/05	0	402.50	0	402.50	402.50	0	2,411	0.00%
2021/11/04	0	389.50	0	0.00	386.00	0	2,365	0.00%
2021/11/03	0	390.00	0	0.00	392.50	0	2,338	0.00%
2021/10/27	0	378.00	0	0.00	379.50	0	2,159	0.00%
2021/10/21	1	387.50	1	383.00	387.50	0	2,101	0.00%
2021/10/20	3	369.00	3	369.67	377.00	0	1,966	0.00%
2021/10/19	2	356.75	2	357.75	362.00	0	1,874	0.00%
2021/10/18	2	343.25	2	346.25	342.00	0	1,800	0.00%
2021/10/15	2	345.00	2	344.50	341.00	0	1,809	0.00%
2021/10/14	1	331.00	1	338.00	334.50	0	1,798	0.00%
2021/10/08	2	355.00	3	353.67	356.00	-1	1,743	-0.06%
2021/10/06	2	329.25	0	0.00	322.00	2	1,671	0.12%
2021/10/05	0	0.00	2	320.75	338.00	-2	1,674	-0.12%
2021/10/04	2	331.00	2	331.25	328.00	0	1,651	0.00%
2021/10/01	1	327.50	1	337.50	322.50	0	1,611	0.00%
2021/09/28	0	0.00	2	326.75	329.00	-2	1,383	-0.14%
2021/09/24	0	0.00	8	316.50	318.50	-8	1,342	-0.60%
2021/09/13	1	300.00	1	303.00	298.50	0	1,370	0.00%
2021/08/26	3	309.50	0	0.00	303.50	3	1,696	0.18%
2021/08/25	1	310.00	1	314.00	310.50	0	1,697	0.00%
2021/08/24	6	310.83	0	0.00	310.00	6	1,704	0.35%
2021/08/10	0	0.00	1	309.50	308.50	-1	1,817	-0.06%
2021/08/05	1	320.00	0	0.00	314.50	1	1,996	0.05%
2021/08/04	2	314.50	0	0.00	316.00	2	2,053	0.10%
2021/08/03	0	0.00	8	338.50	338.00	-8	2,024	-0.40%
2021/07/30	8	325.88	2	336.75	327.50	6	2,059	0.29%
2021/07/29	0	0.00	1	317.00	318.50	-1	2,025	-0.05%
2021/07/28	2	297.50	0	0.00	308.50	2	2,060	0.10%
2021/07/21	1	319.00	1	322.00	326.00	0	2,160	0.00%
2021/07/19	1	331.50	0	0.00	334.00	1	2,112	0.05%
2021/07/12	0	0.00	1	328.00	329.50	-1	2,069	-0.05%
2021/07/07	1	318.50	0	0.00	322.50	1	2,014	0.05%
2021/06/15	0	0.00	0.3	281.84	290.00	-0.3	2,140	-0.01%
2021/06/11	0.1	299.82	0	0.00	293.50	0.1	2,096	0.00%
2021/06/10	0	0.00	1	301.00	303.00	-1	2,093	-0.05%
2021/06/09	0	307.00	0	0.00	301.50	0	2,087	0.00%
2021/06/04	1	285.50	0	0.00	285.50	1	1,924	0.05%
2021/06/03	0	0.00	1	280.00	282.00	-1	1,941	-0.05%
2021/05/31	0	0.00	1	286.50	285.50	-1	1,955	-0.05%
2021/05/26	0	0.00	1	282.50	282.50	-1	1,946	-0.05%
2021/05/24	1	273.00	0	0.00	272.50	1	1,902	0.05%
2021/05/20	0	0.00	0	266.00	265.50	0	1,947	0.00%
2021/05/18	1	273.00	2	261.50	275.00	-1	2,012	-0.05%
2021/05/13	1	233.00	1	239.50	238.50	0	1,860	0.00%
2021/05/11	0.2	220.50	0	0.00	219.00	0.2	1,765	0.01%
2021/05/05	0	0.00	1	218.00	220.00	-1	1,690	-0.06%
2021/05/04	1	230.50	0	0.00	220.50	1	1,651	0.06%
2021/04/28	1	265.00	0	0.00	261.50	1	1,638	0.06%
2021/04/27	1	272.50	0	0.00	268.00	1	1,656	0.06%
2021/04/26	0	0.00	1	281.50	272.50	-1	1,707	-0.06%
2021/04/22	1	273.00	0	0.00	271.50	1	1,780	0.06%
2021/04/20	0	284.50	0	0.00	284.00	0	1,935	0.00%
2021/04/19	1	283.00	1	280.00	280.00	0	2,010	0.00%
2021/04/09	0	0.00	3	309.17	310.50	-3	2,212	-0.14%
2021/04/08	3	306.17	0	0.00	303.00	3	2,182	0.14%
2021/04/07	0	0.00	1	316.50	314.00	-1	2,160	-0.05%
2021/03/31	0	289.50	0	0.00	287.00	0	2,078	0.00%
2021/03/30	1	296.00	0	0.00	295.50	1	2,065	0.05%
2021/03/15	0	0.00	1	302.50	298.00	-1	1,953	-0.05%
2021/03/12	0	0.00	1	302.00	304.50	-1	1,986	-0.05%
2021/03/11	1	301.00	0	0.00	301.50	1	1,988	0.05%
2021/03/08	1	306.00	0	0.00	299.50	1	1,968	0.05%
2021/03/02	1	324.00	1.1	321.12	313.00	-0.1	1,930	0.00%
2021/02/23	1	330.02	0.1	332.00	332.50	0.9	1,981	0.05%
2021/02/22	0	342.00	0.1	342.00	344.50	-0.1	2,049	0.00%
2021/02/19	0	0.00	2.1	326.67	333.00	-2.1	2,033	-0.10%
2021/02/18	1	318.50	0	0.00	320.50	1	1,994	0.05%
2021/02/05	1	293.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	297.50	300.50	-1	2,071	-0.05%
2021/02/01	1	292.00	0	0.00	290.00	1	2,275	0.04%
2021/01/29	0.1	305.00	0	0.00	293.50	0.1	2,359	0.00%
2021/01/27	0.1	312.47	0	0.00	309.00	0.1	2,387	0.00%
2021/01/22	0.1	320.00	0	0.00	319.50	0.1	2,365	0.00%
2021/01/19	0	0.00	1	323.00	321.00	-1	2,278	-0.04%
2021/01/18	0.1	307.50	0	0.00	315.00	0.1	2,225	0.00%
2021/01/14	0.1	318.00	0	0.00	312.50	0.1	2,148	0.00%
2021/01/13	1.1	318.57	0	0.00	316.00	1.1	2,133	0.05%
2021/01/12	0	0.00	1	295.00	291.50	-1	1,998	-0.05%
2020/12/29	0	0.00	1	246.00	247.50	-1	1,920	-0.05%
2020/12/08	0	0.00	1	288.00	286.50	-1	2,058	-0.05%
2020/12/02	0	0.00	1	279.00	278.00	-1	2,101	-0.05%
2020/12/01	2	281.00	2	281.00	281.00	0	2,111	0.00%
2020/11/30	1	277.00	0	0.00	279.00	1	2,127	0.05%
2020/11/27	1	277.00	0	0.00	278.00	1	2,164	0.05%
2020/11/24	2	277.50	2	281.00	275.50	0	2,152	0.00%
2020/11/23	0	0.00	1	275.00	275.00	-1	2,158	-0.05%
2020/11/20	2	282.75	2	281.75	280.50	0	2,149	0.00%
2020/11/19	1	278.50	1	277.00	282.00	0	2,189	0.00%
2020/11/17	0	0.00	1	274.00	273.00	-1	2,130	-0.05%
2020/11/16	1	270.00	0	0.00	270.00	1	2,154	0.05%
2020/11/12	8	265.50	8	262.88	265.50	0	2,172	0.00%
2020/11/11	4	253.50	6	258.00	256.00	-2	2,127	-0.09%
2020/11/10	1	267.00	0	0.00	263.00	1	2,134	0.05%
2020/11/09	1	278.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	2	282.50	0	0.00	277.50	2	2,034	0.10%
2020/10/29	1	305.00	0	0.00	308.00	1	2,144	0.05%
2020/10/26	0	0.00	1	319.50	313.00	-1	2,285	-0.04%
2020/10/14	3	336.67	2	340.25	330.50	1	2,596	0.04%
2020/10/12	1	321.00	1	323.00	326.00	0	2,585	0.00%
2020/10/08	0	0.00	2	324.00	327.00	-2	2,599	-0.08%
2020/09/24	2	316.50	2	314.00	301.00	0	3,052	0.00%
2020/09/22	1	310.00	3	306.67	306.00	-2	3,056	-0.07%
2020/09/21	1	310.00	0	0.00	309.00	1	3,038	0.03%
2020/09/18	1	303.00	0	0.00	304.00	1	3,033	0.03%
2020/09/10	1	285.00	0	0.00	285.50	1	3,204	0.03%
2020/09/08	1	288.00	0	0.00	296.00	1	3,343	0.03%
2020/08/27	0	0.00	1	320.00	315.00	-1	3,665	-0.03%
2020/08/26	1	316.50	0	0.00	315.50	1	3,787	0.03%
2020/08/25	0	0.00	1	330.00	321.50	-1	3,817	-0.03%
2020/08/20	1	302.50	2	325.50	298.50	-1	4,132	-0.02%
2020/08/19	1	324.00	1	325.50	325.50	0	4,186	0.00%
2020/08/18	1	328.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	0	0.00	1	335.00	330.00	-1	4,146	-0.02%
2020/08/14	1	328.50	1	309.00	330.00	0	4,144	0.00%
2020/08/13	1	307.00	1	312.00	301.00	0	4,102	0.00%
2020/08/10	2	338.75	0	0.00	337.00	2	4,087	0.05%
2020/08/07	1	338.00	1	341.00	335.00	0	4,046	0.00%
2020/07/31	0	0.00	1	318.50	318.50	-1	3,952	-0.03%
2020/07/28	0	0.00	1	307.00	300.00	-1	3,857	-0.03%
2020/07/24	1	294.50	0	0.00	289.50	1	3,799	0.03%
2020/07/21	0	0.00	1	307.00	301.50	-1	3,780	-0.03%
2020/07/17	1	283.00	0	0.00	287.50	1	3,769	0.03%
2020/07/10	1	311.00	0	0.00	311.00	1	3,959	0.03%
2020/07/08	0	0.00	1	318.00	328.00	-1	3,894	-0.03%
2020/07/07	1	301.50	1	305.50	300.00	0	3,867	0.00%
2020/07/06	2	305.00	1	304.50	309.00	1	3,865	0.03%
2020/07/03	0	0.00	2	296.75	308.00	-2	3,817	-0.05%
2020/06/24	1	286.00	1	287.50	284.00	0	3,989	0.00%
2020/06/23	0	0.00	2	287.00	286.00	-2	4,153	-0.05%
2020/06/22	1	280.50	0	0.00	279.50	1	4,209	0.02%
2020/06/16	2	281.00	2	280.50	272.50	0	4,309	0.00%
2020/06/15	4	286.00	3	282.00	278.50	1	4,335	0.02%
2020/06/10	0	0.00	1	257.00	270.00	-1	4,327	-0.02%
2020/06/08	0	0.00	1	249.50	249.00	-1	4,390	-0.02%
2020/06/03	0	0.00	1	255.00	256.00	-1	4,480	-0.02%
2020/06/02	4	257.25	3	257.67	252.00	1	4,494	0.02%
2020/06/01	1	248.00	0	0.00	252.00	1	4,407	0.02%
2020/05/29	2	246.50	2	245.00	249.50	0	4,402	0.00%
2020/05/28	1	249.50	2	239.00	239.00	-1	4,366	-0.02%
2020/05/27	11	245.00	11	249.09	245.00	0	4,319	0.00%
2020/05/26	6	219.75	8	228.88	232.50	-2	4,150	-0.05%
2020/05/25	2	210.00	1	210.50	211.50	1	4,060	0.02%
2020/05/14	1	215.00	0	0.00	208.00	1	4,205	0.02%
2020/05/12	1	222.50	1	222.50	221.00	0	4,339	0.00%
2020/05/08	1	215.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	1	220.00	1	220.00	218.50	0	4,498	0.00%
2020/05/04	0	0.00	0.1	213.50	213.00	-0.1	4,554	0.00%
2020/04/29	1	214.50	1	217.00	217.50	0	4,540	0.00%
2020/04/28	0	0.00	1	214.50	213.00	-1	4,559	-0.02%
2020/04/23	10	215.00	11	211.73	209.50	-1	4,573	-0.02%
2020/04/22	2	209.25	0	0.00	210.00	2	4,628	0.04%
2020/04/20	1	211.50	2	211.00	215.00	-1	4,595	-0.02%
2020/04/17	5	218.20	10	213.25	212.50	-5	4,613	-0.11%
2020/04/16	10	207.25	5	204.70	209.50	5	4,551	0.11%
2020/04/15	3	199.83	4.1	198.40	197.50	-1.1	4,513	-0.02%
2020/04/14	4	192.25	4	194.88	198.50	0	4,490	0.00%
2020/04/10	2	190.50	2	193.75	190.50	0	4,502	0.00%
2020/04/09	1	186.00	0	0.00	185.00	1	4,479	0.02%
2020/04/07	0	0.00	1	190.00	191.50	-1	4,510	-0.02%
2020/03/31	2	175.00	1	171.50	172.00	1	4,583	0.02%
2020/03/30	4	171.50	6	171.00	176.50	-2	4,537	-0.04%
2020/03/27	4	172.38	5	170.20	172.50	-1	4,511	-0.02%
2020/03/26	0	0.00	1	165.50	162.00	-1	4,447	-0.02%
2020/03/20	0	0.00	1	137.50	134.50	-1	4,330	-0.02%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	3	147.50	5	149.30	142.00	-2	4,335	-0.05%
2020/03/17	3	144.67	1	148.00	142.50	2	4,382	0.05%
2020/03/13	1	154.00	0	0.00	160.50	1	4,314	0.02%
2020/03/12	3	173.33	0	0.00	171.00	3	4,218	0.07%
2020/03/10	1	205.00	2	197.50	205.50	-1	4,114	-0.02%
2020/03/09	3	199.33	0	0.00	198.00	3	4,128	0.07%
2020/03/03	1.2	216.83	1	215.00	210.50	0.2	4,150	0.00%
2020/03/02	1	211.50	0	0.00	215.00	1	4,264	0.02%
2020/02/21	1	231.00	0	0.00	231.00	1	4,509	0.02%
2020/02/20	3	242.17	6	236.50	235.00	-3	4,551	-0.07%
2020/02/19	5	237.00	2	237.50	240.00	3	4,587	0.07%
2020/02/18	0	0.00	3	236.50	233.00	-3	4,646	-0.06%
2020/02/17	1	234.50	0	0.00	233.00	1	4,726	0.02%
2020/02/14	1	231.00	1	233.00	237.50	0	4,734	0.00%
2020/02/13	8	238.75	8	229.94	230.50	0	4,756	0.00%
2020/02/12	0	0.00	5	234.00	235.00	-5	4,729	-0.11%
2020/02/11	0	0.00	0.2	227.00	227.00	-0.2	4,777	0.00%
2020/02/10	4	217.50	4	221.75	215.00	0	4,897	0.00%
2020/02/06	2	214.00	2	217.50	220.00	0	5,249	0.00%
2020/02/05	1	212.50	1	211.00	204.50	0	5,250	0.00%
2020/01/31	0.2	210.00	0	0.00	209.00	0.2	5,385	0.00%
2020/01/30	3	208.00	2	206.50	203.50	1	5,664	0.02%
2020/01/20	3	219.50	0	0.00	226.00	3	5,876	0.05%
2020/01/17	4	223.50	0	0.00	222.50	4	5,912	0.07%
2020/01/16	0	0.00	1	220.00	221.00	-1	6,121	-0.02%
2020/01/14	1	234.50	0	0.00	232.00	1	6,096	0.02%
2020/01/10	0	0.00	3	221.50	227.00	-3	6,065	-0.05%
2020/01/09	6	233.17	3	231.33	229.00	3	6,036	0.05%
2020/01/07	0	0.00	2	227.50	226.00	-2	6,004	-0.03%
2020/01/06	5	234.00	3	236.33	237.00	2	5,964	0.03%
2020/01/03	0	0.00	2	234.50	233.00	-2	5,948	-0.03%
2020/01/02	5	237.00	2	238.00	235.50	3	5,935	0.05%
2019/12/31	0	0.00	2	232.50	234.50	-2	5,959	-0.03%
2019/12/30	5	231.30	3	228.50	229.00	2	5,993	0.03%
2019/12/27	2	226.25	6	227.25	226.00	-4	5,962	-0.07%
2019/12/26	5	223.00	2	220.00	229.50	3	5,924	0.05%
2019/12/25	0	0.00	3	212.50	215.00	-3	5,784	-0.05%
2019/12/24	1	211.50	0	0.00	214.00	1	5,796	0.02%
2019/12/23	3	210.00	1	212.00	212.00	2	5,772	0.03%
2019/12/16	3	201.17	3	200.67	201.50	0	5,746	0.00%
2019/12/13	2	202.50	2	198.75	198.50	0	5,761	0.00%
2019/12/12	8	201.69	8	204.69	202.00	0	5,687	0.00%
2019/12/11	1	195.00	1	192.00	192.00	0	5,535	0.00%
2019/12/10	1	187.00	1	192.50	192.50	0	5,519	0.00%
2019/12/09	1	189.50	3	188.50	188.50	-2	5,511	-0.04%
2019/12/06	3	191.00	2	188.25	187.00	1	5,514	0.02%
2019/12/05	3	188.00	2	186.75	185.00	1	5,492	0.02%
2019/12/03	0	0.00	2	189.50	187.50	-2	5,422	-0.04%
2019/12/02	2	192.50	6	190.83	194.00	-4	5,430	-0.07%
2019/11/29	6	203.33	0	0.00	195.00	6	5,421	0.11%
2019/11/28	2	202.00	2	199.00	197.50	0	5,352	0.00%
2019/11/27	14	205.68	14	203.64	199.00	0	5,363	0.00%
2019/11/26	4	193.50	5	198.70	199.50	-1	5,202	-0.02%
2019/11/22	3	189.83	2	185.00	184.00	1	4,963	0.02%
2019/11/20	0	0.00	1	179.00	184.00	-1	4,987	-0.02%
2019/11/18	2	187.25	0	0.00	185.00	2	4,919	0.04%
2019/11/15	4	188.50	4	189.63	194.00	0	4,863	0.00%
2019/11/14	2	190.00	2	179.75	179.50	0	4,760	0.00%
2019/11/12	2	184.50	2	182.50	182.00	0	4,724	0.00%
2019/11/08	1	189.50	1	192.50	190.00	0	4,673	0.00%
2019/11/07	2	189.25	1	187.50	195.00	1	4,621	0.02%
2019/11/06	5	185.80	6	184.33	188.00	-1	4,593	-0.02%
2019/11/05	6	176.00	6	179.42	182.50	0	4,397	0.00%
2019/11/04	1	169.00	1	166.50	166.00	0	4,207	0.00%
2019/11/01	1	167.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	0	0.00	2	166.50	170.00	-2	4,146	-0.05%
2019/10/30	1	168.50	1	165.50	166.50	0	4,089	0.00%
2019/10/29	3	169.17	4	167.13	165.00	-1	4,049	-0.02%
2019/10/28	4	156.63	6	159.67	164.00	-2	3,776	-0.05%
2019/10/25	2	149.25	1	149.50	149.50	1	3,537	0.03%
2019/10/24	0	0.00	3	147.00	150.00	-3	3,495	-0.09%
2019/10/23	2	142.00	0	0.00	142.00	2	3,291	0.06%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/16	2	143.00	1	146.00	139.00	1	3,457	0.03%
2019/10/15	0	0.00	1	144.00	142.00	-1	3,437	-0.03%
2019/10/14	0	0.00	130	143.70	144.00	-130	3,505	-3.71%	大賣/鉅額交易
2019/10/09	1	140.00	0	0.00	139.00	1	3,532	0.03%
2019/10/07	125	141.62	2	142.75	140.00	123	3,519	3.49%	大買/鉅額交易
2019/10/04	0	0.00	1	136.50	137.50	-1	3,464	-0.03%
2019/10/03	5	131.50	1	130.50	131.50	4	3,400	0.12%
2019/09/27	1	128.50	0	0.00	127.50	1	3,391	0.03%
2019/09/26	5	132.10	2	132.00	131.00	3	3,362	0.09%
2019/09/25	1	133.00	1	132.50	132.50	0	3,349	0.00%
2019/09/24	1	137.50	0	0.00	137.00	1	3,381	0.03%
2019/09/20	1	142.00	5	143.30	143.00	-4	3,339	-0.12%
2019/09/19	3	141.00	3	139.00	142.00	0	3,286	0.00%
2019/09/18	3	130.00	3	133.83	134.50	0	3,204	0.00%
2019/09/17	2	134.25	6	130.42	130.50	-4	3,154	-0.13%
2019/09/16	1	137.00	1	139.00	139.00	0	3,108	0.00%
2019/09/12	9	138.67	6	138.08	139.00	3	3,126	0.10%
2019/09/10	4	134.13	1	135.00	136.00	3	3,150	0.10%
2019/09/06	0	0.00	1	142.00	138.50	-1	3,125	-0.03%
2019/09/05	1	139.00	0	0.00	141.50	1	3,140	0.03%
2019/09/03	1	140.50	0	0.00	140.50	1	3,185	0.03%
2019/09/02	1	143.50	2	143.00	144.00	-1	3,246	-0.03%
2019/08/30	1	148.50	0	0.00	147.00	1	3,239	0.03%
2019/08/29	1	144.00	1	146.50	150.00	0	3,268	0.00%
2019/08/27	2	147.50	2	147.00	146.50	0	3,364	0.00%
2019/08/26	1	145.50	0	0.00	144.50	1	3,393	0.03%
2019/08/21	1	150.00	1	149.50	149.50	0	3,459	0.00%
2019/08/20	1	153.00	1	148.50	148.50	0	3,458	0.00%
2019/08/19	1	153.50	1	151.50	151.50	0	3,425	0.00%
2019/08/15	0	0.00	3	145.33	148.00	-3	3,395	-0.09%
2019/08/14	3	144.33	1	145.00	145.00	2	3,397	0.06%
2019/08/12	1	146.00	0	0.00	142.50	1	3,332	0.03%
2019/08/08	0	0.00	2	140.75	145.00	-2	3,288	-0.06%
2019/08/07	1	128.00	4	131.38	132.00	-3	3,167	-0.09%
2019/08/02	1	125.50	0	0.00	124.00	1	3,171	0.03%
2019/07/31	3	129.50	3	128.50	128.00	0	3,280	0.00%
2019/07/30	3	130.00	0	0.00	129.50	3	3,261	0.09%
2019/07/26	3	141.50	3	138.50	135.50	0	3,230	0.00%
2019/07/24	2	138.75	1	137.00	137.00	1	3,258	0.03%
2019/07/23	3	143.50	3	141.50	140.00	0	3,263	0.00%
2019/07/22	1	139.00	3	140.00	141.00	-2	3,207	-0.06%
2019/07/19	2	132.00	0	0.00	132.00	2	3,222	0.06%
2019/07/18	0	0.00	1	129.50	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	2	130.00	130.50	-2	3,225	-0.06%
2019/07/16	2	130.00	2	128.50	128.00	0	3,201	0.00%
2019/07/15	2	124.00	2	126.00	127.50	0	3,289	0.00%
2019/07/11	0	0.00	1	121.00	121.00	-1	3,332	-0.03%
2019/07/10	3	120.50	4	120.00	121.00	-1	3,349	-0.03%
2019/07/05	1	118.00	1	116.50	116.50	0	3,488	0.00%
2019/07/04	2	117.50	0	0.00	117.00	2	3,533	0.06%
2019/07/03	1	124.00	1	119.50	119.50	0	3,532	0.00%
2019/07/01	1	122.00	2	125.25	125.00	-1	3,573	-0.03%
2019/06/26	1	116.50	1	118.00	118.00	0	3,718	0.00%
2019/06/25	1	119.00	1	116.50	116.50	0	3,768	0.00%
2019/06/24	1	117.50	1	120.00	120.00	0	3,814	0.00%
2019/06/20	1	120.50	2	122.50	122.50	-1	3,877	-0.03%
2019/06/19	2	119.50	3	120.83	120.00	-1	3,980	-0.03%
2019/06/18	1	117.00	1	115.50	115.50	0	3,977	0.00%
2019/06/13	3	119.00	1	119.00	118.00	2	4,371	0.05%
2019/06/12	4	121.88	2	121.50	121.00	2	4,523	0.04%
2019/06/10	1	113.50	1	121.00	121.00	0	4,448	0.00%
2019/06/06	1	112.00	1	110.00	110.00	0	4,368	0.00%
2019/06/05	2	116.75	2	109.75	113.50	0	4,362	0.00%
2019/06/04	1	115.00	1	116.00	116.00	0	4,309	0.00%
2019/06/03	1	114.00	1	115.50	115.50	0	4,330	0.00%
2019/05/31	6	110.92	1	112.50	112.50	5	4,368	0.11%
2019/05/30	5	112.50	10	112.15	107.50	-5	4,343	-0.12%
2019/05/29	8	108.75	8	107.75	110.00	0	4,275	0.00%
2019/05/28	1	104.00	1	105.00	105.00	0	4,188	0.00%
2019/05/24	0	0.00	1	104.00	101.00	-1	4,288	-0.02%
2019/05/23	1	101.50	0	0.00	103.00	1	4,331	0.02%
2019/05/22	1	105.50	1	102.00	102.00	0	4,367	0.00%
2019/05/21	1	101.00	3	103.67	106.00	-2	4,387	-0.05%
2019/05/20	1	95.10	1	98.50	100.50	0	4,367	0.00%
2019/05/17	2	99.75	1	97.50	97.50	1	4,414	0.02%
2019/05/16	1	101.50	2	101.30	99.60	-1	4,526	-0.02%
2019/05/15	1	101.50	1	101.00	101.00	0	4,646	0.00%
2019/05/13	0	0.00	1	101.50	99.50	-1	4,707	-0.02%
2019/05/10	3	102.33	1	101.00	101.00	2	4,771	0.04%
2019/05/09	1	105.50	1	102.00	102.00	0	4,741	0.00%
2019/05/08	2	110.50	4	105.75	109.00	-2	4,668	-0.04%
2019/05/07	2	114.75	1	115.00	115.00	1	4,614	0.02%
2019/05/06	1	114.50	1	114.50	114.50	0	4,653	0.00%
2019/05/03	1	117.50	1	118.00	118.00	0	4,651	0.00%
2019/05/02	2	115.50	1	118.50	118.50	1	4,625	0.02%
2019/04/30	5	115.60	4	116.00	117.00	1	4,606	0.02%
2019/04/29	3	111.83	3	113.50	113.50	0	4,562	0.00%
2019/04/26	3	112.50	3	113.00	112.50	0	4,519	0.00%
2019/04/25	3	115.17	2	112.50	112.50	1	4,483	0.02%
2019/04/24	1	124.00	1	119.50	119.50	0	4,401	0.00%
2019/04/19	0	0.00	2	130.50	128.00	-2	4,393	-0.05%
2019/04/18	1	126.00	0	0.00	125.00	1	4,265	0.02%
2019/04/17	2	129.00	2	126.75	125.50	0	4,297	0.00%
2019/04/16	1	122.00	1	124.00	124.00	0	4,330	0.00%
2019/04/15	3	120.50	5	126.10	125.00	-2	4,309	-0.05%
2019/04/12	1	118.00	0	0.00	117.00	1	4,188	0.02%
2019/04/10	1	117.50	0	0.00	120.50	1	4,140	0.02%
2019/04/09	1	124.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	2	131.50	2	130.00	129.00	0	4,148	0.00%
2019/03/29	2	115.00	2	115.50	115.00	0	4,030	0.00%
2019/03/25	1	109.00	3	113.50	115.50	-2	4,016	-0.05%
2019/03/22	0	0.00	2	114.00	114.50	-2	3,991	-0.05%
2019/03/20	0	0.00	1	120.50	120.50	-1	3,948	-0.03%
2019/03/19	3	114.17	1	115.00	115.00	2	3,918	0.05%
2019/03/18	6	116.17	4	117.38	115.50	2	3,968	0.05%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/13	1	99.00	0	0.00	97.60	1	3,624	0.03%
2019/03/07	0	0.00	4	100.50	101.50	-4	3,607	-0.11%
2019/03/06	1	101.00	0	0.00	100.00	1	3,613	0.03%
2019/03/05	1	97.60	1	96.00	96.00	0	3,535	0.00%
2019/03/04	0	0.00	1	95.00	97.40	-1	3,512	-0.03%
2019/02/25	3	101.20	3	99.80	99.20	0	3,414	0.00%
2019/02/22	3	100.13	4	100.33	102.00	-1	3,296	-0.03%
2019/02/21	1	100.00	1	98.00	98.00	0	3,240	0.00%
2019/02/20	4	101.20	2	98.90	98.90	2	3,192	0.06%
2019/02/19	0	0.00	2	100.50	99.20	-2	3,124	-0.06%
2019/02/18	4	102.50	0	0.00	102.00	4	3,075	0.13%
2019/02/15	3	100.60	2	99.00	98.30	1	3,011	0.03%
2019/02/14	2	93.45	5	94.48	97.00	-3	2,871	-0.10%
2019/02/13	3	93.90	0	0.00	88.20	3	2,716	0.11%
2019/02/12	0	0.00	1	88.40	89.60	-1	2,625	-0.04%
2019/02/11	1	85.90	1	88.00	89.50	0	2,647	0.00%
2019/01/25	1	85.20	1	85.70	85.00	0	2,528	0.00%
2019/01/15	0	0.00	1	83.10	83.50	-1	2,537	-0.04%
2019/01/14	1	84.80	1	86.00	82.20	0	2,507	0.00%
2019/01/11	1	84.00	0	0.00	83.50	1	2,447	0.04%
2019/01/09	1	84.20	0	0.00	83.70	1	2,394	0.04%
2019/01/08	0	0.00	8	80.26	81.60	-8	2,310	-0.35%
2019/01/07	0	0.00	6	79.23	78.70	-6	2,197	-0.27%
2018/12/28	8	78.20	0	0.00	78.20	8	2,228	0.36%
2018/12/26	5	77.20	1	78.00	75.00	4	2,190	0.18%
2018/12/24	1	81.60	0	0.00	81.30	1	2,211	0.05%
2018/12/22	3	80.70	3	79.70	79.20	0	2,214	0.00%
2018/12/21	1	80.00	1	76.50	79.80	0	2,197	0.00%
2018/12/20	1	79.40	0	0.00	76.70	1	2,179	0.05%
2018/12/18	0	0.00	1	80.80	78.50	-1	2,229	-0.04%
2018/12/17	1	80.50	1	81.20	81.20	0	2,316	0.00%
2018/12/13	0	0.00	1	83.70	78.20	-1	2,538	-0.04%
2018/12/12	1	81.00	1	81.00	80.80	0	2,620	0.00%
2018/12/11	2	80.00	0	0.00	80.80	2	2,844	0.07%
2018/12/04	0	0.00	1	75.60	76.00	-1	3,171	-0.03%
2018/11/30	0	0.00	1	76.50	74.60	-1	3,671	-0.03%
2018/11/29	2	77.90	3	77.67	75.10	-1	3,747	-0.03%
2018/11/20	1	67.90	0	0.00	67.50	1	3,621	0.03%
2018/11/19	0	0.00	1	68.60	69.20	-1	3,613	-0.03%
2018/11/16	1	67.00	0	0.00	66.90	1	3,598	0.03%
2018/11/07	0	0.00	1	64.30	64.60	-1	3,488	-0.03%
2018/11/06	1	64.00	0	0.00	63.10	1	3,483	0.03%
2018/11/02	0	0.00	1	64.20	65.00	-1	3,466	-0.03%
2018/11/01	0	0.00	1	62.00	63.00	-1	3,409	-0.03%
2018/10/31	1	56.00	0	0.00	57.40	1	3,355	0.03%
2018/10/16	0	0.00	2	61.80	61.60	-2	3,173	-0.06%
2018/10/12	2	60.80	2	61.65	61.90	0	3,153	0.00%
2018/10/09	2	66.50	0	0.00	66.50	2	3,085	0.06%
2018/10/05	7	71.84	7	70.91	70.00	0	3,055	0.00%
2018/10/03	1	77.60	1	78.10	75.50	0	2,975	0.00%
2018/10/02	3	80.73	2	80.45	79.50	1	2,910	0.03%
2018/10/01	0	0.00	1	83.40	83.40	-1	2,857	-0.03%
2018/09/27	1	83.80	0	0.00	81.30	1	2,765	0.04%
2018/09/26	0	0.00	2	80.65	82.30	-2	2,720	-0.07%
2018/09/25	2	82.05	2	81.10	81.30	0	2,664	0.00%
2018/09/21	2	79.85	3	80.13	81.30	-1	2,600	-0.04%
2018/09/20	7	82.93	6	88.05	77.10	1	2,455	0.04%
2018/09/19	3	86.13	1	88.00	85.60	2	2,232	0.09%
2018/09/18	1	86.00	0	0.00	85.50	1	2,130	0.05%
2018/09/17	7	87.99	8	89.40	90.60	-1	1,923	-0.05%
2018/09/14	2	79.85	2	81.20	82.40	0	1,584	0.00%
2018/09/13	6	82.67	14	82.29	78.60	-8	1,520	-0.53%
2018/09/12	11	78.69	0	0.00	79.50	11	1,388	0.79%
2018/09/11	4	86.02	9	83.06	79.10	-5	1,305	-0.38%
2018/09/10	3	80.10	3	81.53	80.60	0	1,071	0.00%
2018/09/07	5	85.02	0	0.00	84.00	5	997	0.50%
2018/07/27	0	0.00	2	73.70	71.80	-2	576	-0.35%
2018/07/26	0	0.00	1	70.90	71.80	-1	559	-0.18%
2018/07/18	1	69.50	0	0.00	69.00	1	551	0.18%
2018/07/09	0	0.00	1	64.30	64.30	-1	512	-0.20%
2018/07/04	1	66.90	0	0.00	66.30	1	507	0.20%
2018/06/15	0	0.00	1	75.20	73.40	-1	473	-0.21%
2018/06/14	1	73.50	1	72.10	73.80	0	461	0.00%
2018/06/08	1	73.70	0	0.00	73.00	1	433	0.23%
2018/06/01	0	0.00	1	75.50	74.70	-1	371	-0.27%
2018/05/31	2	73.90	1	75.00	74.90	1	353	0.28%
2018/05/28	0	0.00	2	71.50	71.80	-2	287	-0.70%
2018/05/21	2	68.45	1	65.50	68.10	1	254	0.39%
2018/05/17	0	0.00	1	61.90	62.10	-1	231	-0.43%
2018/05/14	1	60.80	0	0.00	60.70	1	253	0.40%
2018/05/07	1	63.60	0	0.00	63.80	1	265	0.38%
2018/04/26	0	0.00	1	61.80	61.40	-1	318	-0.31%
2018/04/16	1	67.00	0	0.00	66.80	1	322	0.31%
2018/04/10	0	0.00	2	66.35	66.20	-2	368	-0.54%
2018/03/28	1	66.10	0	0.00	66.20	1	389	0.26%
2018/03/08	1	66.10	0	0.00	67.40	1	388	0.26%
2018/03/07	0	0.00	1	64.50	64.40	-1	375	-0.27%
2018/03/02	1	65.70	0	0.00	65.50	1	388	0.26%
2018/01/23	0	0.00	1	70.00	70.00	-1	405	-0.25%
2018/01/11	1	69.50	0	0.00	69.20	1	612	0.16%