台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▲30
  • 漲幅
    +2.86%
  • 成交量
    676
  • 產業
    上市 電子零組件類股
  • 632人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健策 (3653)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1401060.0001060.001080.0001,1030.00%
2024/06/1301040.0001040.001050.0001,1090.00%
2024/06/1201000.000995.001030.0001,1220.00%
2024/06/1101005.0001005.001015.0001,1550.00%
2024/06/070992.0021009.99992.00-21,167-0.17%
2024/06/051985.001990.001010.0001,1930.00%
2024/05/2901070.0001070.001085.0001,3220.00%
2024/05/2821044.9811010.001040.0011,3330.07%
2024/05/2711019.9901005.001005.0011,3440.07%
2024/05/240967.000967.00991.0001,3480.00%
2024/05/230943.000962.00970.0001,3640.00%
2024/05/200933.000933.00923.0001,3840.00%
2024/05/170925.000925.00922.0001,3920.00%
2024/05/160911.000911.00920.0001,4000.00%
2024/05/150887.000895.00882.0001,4020.00%
2024/05/1000.001948.00942.00-11,443-0.07%
2024/05/091979.980957.00980.0011,4330.07%
2024/05/080927.000927.00940.0001,4100.00%
2024/05/070899.000899.00900.0001,4080.00%
2024/04/300981.000981.00977.0001,4090.00%
2024/04/2900.001942.00979.00-11,420-0.07%
2024/04/261970.000973.00958.0011,4290.07%
2024/04/250931.000931.00933.0001,4210.00%
2024/04/240918.000918.00943.0001,4260.00%
2024/04/220877.000877.00869.0001,4210.00%
2024/04/180942.430934.50936.0001,4160.00%
2024/04/170904.000903.67910.0001,3960.00%
2024/04/160860.730851.00858.0001,3760.00%
2024/04/150896.0000.00896.0001,3680.00%
2024/04/120918.570921.00920.0001,3670.00%
2024/04/100908.0000.00906.0001,3660.00%
2024/04/081949.981924.03925.0001,3720.00%
2024/04/0300.000.1919.00930.00-0.11,3780.00%
2024/03/2700.001898.00901.00-11,393-0.07%
2024/03/201891.0000.00845.0011,4020.07%
2024/03/190926.0000.00905.0001,3720.00%
2024/03/150930.000930.00907.0001,3620.00%
2024/03/140912.0000.00911.0001,3530.00%
2024/03/1300.0001005.00983.0001,3500.00%
2024/03/120957.001970.00995.00-11,338-0.07%
2024/03/110959.0000.00952.0001,3190.00%
2024/03/0800.000941.00934.0001,3230.00%
2024/03/050.1960.000960.00953.0001,2890.00%
2024/03/010981.0000.00962.0001,2750.00%
2024/02/271894.0000.00901.0011,2390.08%
2024/02/220832.0000.00839.0001,2060.00%
2024/02/2000.000816.00820.0001,1950.00%
2024/02/1900.000833.00832.0001,1860.00%
2024/02/1500.002851.00849.00-21,221-0.16%
2024/02/022816.000804.00821.0021,2090.17%
2024/02/010753.5300.00756.0001,1710.00%
2024/01/3000.000750.00752.0001,1610.00%
2024/01/1900.002738.00733.00-21,149-0.17%
2024/01/1700.001736.00731.00-11,145-0.09%
2024/01/0900.000705.00702.0001,1950.00%
2024/01/021750.000748.00734.0011,1560.09%
2023/12/291788.001765.00769.0001,1490.00%
2023/12/282763.5500.00782.0021,1270.18%
2023/12/191706.001699.00696.0001,1500.00%
2023/12/1100.000654.00654.0001,1760.00%
2023/12/0700.000640.00640.0001,1450.00%
2023/12/010647.000647.00645.0001,1510.00%
2023/11/300641.560638.00648.0001,1390.00%
2023/11/210625.000625.00607.0001,1890.00%
2023/11/200617.000616.00623.0001,2000.00%
2023/11/170610.000610.00613.0001,2040.00%
2023/11/150604.0000.00603.0001,2070.00%
2023/11/0900.000575.00570.0001,1680.00%
2023/11/060591.0000.00589.0001,1950.00%
2023/10/170631.000631.00629.0001,4260.00%
2023/10/160623.000622.00620.0001,4230.00%
2023/10/131633.001630.00632.0001,4330.00%
2023/10/120628.000628.00632.0001,4480.00%
2023/10/111628.001638.00624.0001,4690.00%
2023/10/0400.000.1643.00642.00-0.11,5080.00%
2023/10/020667.000667.00655.0001,5100.00%
2023/09/280625.000625.00623.0001,4970.00%
2023/09/250609.080612.00600.0001,5200.00%
2023/09/210600.000600.00596.0001,5520.00%
2023/09/200594.000594.00590.0001,5480.00%
2023/09/190616.002586.00586.00-21,550-0.13%
2023/09/181630.971630.00630.0001,5470.00%
2023/09/152630.0000.00620.0021,5640.13%
2023/09/140653.000653.00654.0001,5730.00%
2023/09/120647.000647.00637.0001,5840.00%
2023/09/110661.0000.00640.0001,5950.00%
2023/09/080659.000659.00660.0001,6020.00%
2023/09/040631.000640.17639.0001,6580.00%
2023/08/300671.500671.50677.0001,6430.00%
2023/08/291638.031654.99660.0001,6180.00%
2023/08/280626.000626.00627.0001,5790.00%
2023/08/250621.000624.00626.0001,5850.00%
2023/08/240619.000621.00633.0001,6020.00%
2023/08/230599.0000.00606.0001,6060.00%
2023/08/150605.000.1606.98606.00-0.11,720-0.01%
2023/08/140599.001590.06589.00-11,731-0.06%
2023/08/110590.000590.00592.0001,7260.00%
2023/08/081573.010582.00573.0011,6810.06%
2023/08/071565.992569.49568.00-11,672-0.06%
2023/08/021554.0000.00554.0011,6570.06%
2023/07/281546.001553.00545.0001,5330.00%
2023/07/260.1590.0000.00577.000.11,4660.01%
2023/07/2500.000670.00611.0001,4330.00%
2023/07/2400.000644.00657.0001,4100.00%
2023/07/140667.0000.00675.0001,3940.00%
2023/07/130679.000691.00665.0001,3780.00%
2023/07/110648.0000.00649.0001,3410.00%
2023/07/100637.0000.00634.0001,3500.00%
2023/07/0700.000642.00640.0001,3590.00%
2023/07/060674.0000.00653.0001,4010.00%
2023/07/050672.0000.00677.0001,3990.00%
2023/07/030678.000678.00672.0001,4050.00%
2023/06/291593.081605.00605.0001,4410.00%
2023/06/280599.0000.00602.0001,4790.00%
2023/06/271620.001604.00604.0001,5790.00%
2023/06/260638.001641.00614.00-11,682-0.06%
2023/06/210653.0000.00655.0001,7130.00%
2023/06/200664.670675.00666.0001,7880.00%
2023/06/195643.405649.40646.0001,8070.00%
2023/06/161637.010640.00635.0011,8050.06%
2023/06/151635.001638.00644.0001,8130.00%
2023/06/130636.670632.50633.0001,8280.00%
2023/06/120612.670630.00619.0001,8210.00%
2023/06/070623.000623.00615.0001,7910.00%
2023/06/0600.000605.00604.0001,7810.00%
2023/06/0500.001597.00604.00-11,778-0.06%
2023/06/011601.001605.00603.0001,7830.00%
2023/05/310614.170620.00598.0001,7770.00%
2023/05/300613.000615.00622.0001,7740.00%
2023/05/290613.670613.67616.0001,7910.00%
2023/05/260588.890586.67598.0001,8410.00%
2023/05/250559.330560.00562.0001,8050.00%
2023/05/230547.000547.00547.0001,7930.00%
2023/05/220545.500543.00548.0001,8040.00%
2023/05/190515.000515.00532.0001,8110.00%
2023/05/180497.330496.50496.5001,8410.00%
2023/05/170480.670480.20486.0001,8970.00%
2023/05/160472.000472.00469.5001,9140.00%
2023/05/1100.005472.10460.50-51,939-0.26%
2023/05/091483.001483.50483.5001,9540.00%
2023/05/080477.920478.13480.0001,9500.00%
2023/05/050474.1400.00472.0001,9680.00%
2023/05/040477.500477.50470.0002,0210.00%
2023/05/020468.000468.00476.0002,0380.00%
2023/04/280460.000460.00455.0002,0460.00%
2023/04/275453.300454.00450.0052,0370.25%
2023/04/260433.000433.00436.0002,0120.00%
2023/04/240450.3300.00451.5001,9860.00%
2023/04/190473.0000.00469.0001,9910.00%
2023/04/170482.0000.00475.0001,9990.00%
2023/04/110503.670503.67489.0002,0100.00%
2023/04/071477.0000.00486.5011,9850.05%
2023/04/060472.0000.00476.5001,9620.00%
2023/03/310485.501481.51476.50-11,967-0.05%
2023/03/300480.500483.50479.5001,9530.00%
2023/03/291472.0000.00469.5011,9070.05%
2023/03/282487.752474.52474.0001,8630.00%
2023/03/271477.881489.33488.0001,7560.00%
2023/03/240439.500439.50451.0001,6520.00%
2023/03/230431.250431.25439.5001,6070.00%
2023/03/220425.500425.50417.5001,5150.00%
2023/03/170415.500415.50404.0001,4420.00%
2023/03/080406.0000.00406.0001,5130.00%
2023/03/060408.0000.00407.0001,5080.00%
2023/03/010421.500421.50405.0001,4820.00%
2023/02/240422.504417.75425.00-41,446-0.28%
2023/02/161375.0000.00385.5011,3310.08%
2023/02/151386.5000.00377.5011,2680.08%
2023/02/072414.000414.00410.5021,1640.17%
2023/02/030407.000410.92409.5001,1870.00%
2023/02/020402.001407.45407.50-11,168-0.09%
2023/01/311375.5000.00375.0011,1670.09%
2023/01/050370.0000.00366.0001,3940.00%
2022/12/2800.001390.00381.50-11,446-0.07%
2022/12/231360.0000.00369.5011,4540.07%
2022/12/220372.0000.00372.5001,4560.00%
2022/12/210386.5000.00376.5001,4610.00%
2022/12/020410.500410.50410.0001,6490.00%
2022/12/0100.001401.00397.00-11,614-0.06%
2022/11/220378.5000.00382.0001,7550.00%
2022/11/1600.008383.88385.00-81,785-0.45%
2022/11/1500.0020375.30380.00-201,782-1.12%
2022/11/0900.002378.00382.00-21,812-0.11%
2022/11/033376.5000.00375.0031,8660.16%
2022/11/0210371.5000.00373.50101,8620.54%
2022/10/3110353.0000.00351.00101,8500.54%
2022/10/287349.2100.00344.5071,8600.38%
2022/10/2700.003329.33345.00-31,852-0.16%
2022/10/262323.0000.00314.0021,8520.11%
2022/10/201335.0000.00327.5011,8000.06%
2022/10/181373.0000.00369.0011,7800.06%
2022/10/115413.505403.30403.0001,8830.00%
2022/10/070416.000416.00418.5001,9110.00%
2022/10/060412.000412.00413.5001,9420.00%
2022/10/050402.502400.26403.00-21,950-0.10%
2022/10/040393.500393.50393.0001,9460.00%
2022/09/301376.0000.00381.5011,9780.05%
2022/09/211376.0000.00378.0012,1540.05%
2022/09/164398.634394.00394.0002,1360.00%
2022/09/150407.570406.50404.5002,1210.00%
2022/09/132391.502393.50393.5002,0470.00%
2022/09/073374.003376.50375.0002,0100.00%
2022/09/0600.000.1383.00375.50-0.12,020-0.01%
2022/09/020.1379.5000.00378.500.11,9600.01%
2022/08/260432.250432.25421.5001,9970.00%
2022/08/250420.500420.80421.0001,9660.00%
2022/08/2200.001412.00410.00-11,956-0.05%
2022/08/180417.5010414.75418.00-101,994-0.50%
2022/08/1714408.961409.50407.50131,9950.65%
2022/08/160412.803404.68403.50-31,980-0.15%
2022/08/150392.406385.39409.00-61,951-0.31%
2022/08/1200.001379.00379.00-11,896-0.05%
2022/08/113378.332373.50373.5011,8900.05%
2022/08/100378.500378.50377.0001,8750.00%
2022/08/082370.002375.50379.5001,8640.00%
2022/08/054379.5000.00374.5041,8490.22%
2022/08/032373.001367.00367.0011,8060.06%
2022/08/022361.502363.00362.5001,7820.00%
2022/08/011383.0000.00376.5011,7400.06%
2022/07/291377.562388.43389.50-11,714-0.06%
2022/07/261380.5000.00380.0011,6180.06%
2022/07/2500.001384.00386.00-11,614-0.06%
2022/07/221379.043383.34385.00-21,616-0.12%
2022/07/210373.500373.50378.0001,6000.00%
2022/07/201359.0000.00353.5011,5820.06%
2022/07/1800.001343.00354.00-11,534-0.07%
2022/07/152324.502328.50327.0001,4880.00%
2022/07/131293.0000.00293.5011,4040.07%
2022/07/072272.942277.54287.5001,2800.00%
2022/07/051325.5000.00314.0011,1460.09%
2022/07/040311.5000.00314.0001,1210.00%
2022/07/011318.0000.00315.0011,0960.09%
2022/06/301345.0000.00334.5011,0510.10%
2022/06/271381.001376.00376.0001,0370.00%
2022/06/241364.501362.00362.0001,0340.00%
2022/06/201362.501.1360.15357.50-0.11,031-0.01%
2022/06/151396.001399.00392.0009760.00%
2022/06/090395.5000.00385.5009850.00%
2022/06/080394.250394.25401.5009790.00%
2022/06/070387.750387.75383.0009530.00%
2022/06/0600.001374.00374.50-1924-0.11%
2022/05/271333.5000.00334.0019500.11%
2022/05/250342.0000.00337.0008980.00%
2022/04/270330.5000.00360.0009050.00%
2022/03/300415.000415.00416.0009290.00%
2022/03/250407.500407.50408.0009340.00%
2022/03/230392.500392.50393.0009470.00%
2022/03/170379.000379.00377.0009530.00%
2022/03/140364.500364.50362.0009420.00%
2022/03/100356.0000.00357.0009530.00%
2022/03/080335.0000.00316.5009510.00%
2022/03/040364.0000.00359.5009460.00%
2022/03/030380.0000.00376.0009640.00%
2022/03/020380.0000.00379.0009900.00%
2022/03/010383.5000.00380.0001,0230.00%
2022/02/2200.000393.00389.0001,1960.00%
2022/02/100405.5000.00405.0001,3740.00%
2022/02/090410.0000.00405.0001,4210.00%
2022/01/130378.5000.00386.5001,9920.00%
2022/01/110388.5000.00381.0002,1690.00%
2022/01/100399.0000.00395.5002,1810.00%
2021/12/210405.500405.50411.5002,8170.00%
2021/12/060445.0000.00430.0002,8040.00%
2021/12/030441.000446.00445.0002,7930.00%
2021/12/010445.000445.00439.5002,7460.00%
2021/11/300430.500430.50439.0002,7360.00%
2021/11/250418.000418.00415.0002,6780.00%
2021/11/240415.000415.00405.0002,6710.00%
2021/11/181394.501397.00396.0002,5350.00%
2021/11/160405.5000.00399.5002,5310.00%
2021/11/150398.000398.00410.0002,5080.00%
2021/11/100383.0000.00389.0002,4780.00%
2021/11/0900.001388.00388.50-12,481-0.04%
2021/11/081379.0000.00379.5012,4520.04%
2021/11/050402.500402.50402.5002,4110.00%
2021/11/040389.5000.00386.0002,3650.00%
2021/11/030390.0000.00392.5002,3380.00%
2021/10/270378.0000.00379.5002,1590.00%
2021/10/211387.501383.00387.5002,1010.00%
2021/10/203369.003369.67377.0001,9660.00%
2021/10/192356.752357.75362.0001,8740.00%
2021/10/182343.252346.25342.0001,8000.00%
2021/10/152345.002344.50341.0001,8090.00%
2021/10/141331.001338.00334.5001,7980.00%
2021/10/082355.003353.67356.00-11,743-0.06%
2021/10/062329.2500.00322.0021,6710.12%
2021/10/0500.002320.75338.00-21,674-0.12%
2021/10/042331.002331.25328.0001,6510.00%
2021/10/011327.501337.50322.5001,6110.00%
2021/09/2800.002326.75329.00-21,383-0.14%
2021/09/2400.008316.50318.50-81,342-0.60%
2021/09/131300.001303.00298.5001,3700.00%
2021/08/263309.5000.00303.5031,6960.18%
2021/08/251310.001314.00310.5001,6970.00%
2021/08/246310.8300.00310.0061,7040.35%
2021/08/1000.001309.50308.50-11,817-0.06%
2021/08/051320.0000.00314.5011,9960.05%
2021/08/042314.5000.00316.0022,0530.10%
2021/08/0300.008338.50338.00-82,024-0.40%
2021/07/308325.882336.75327.5062,0590.29%
2021/07/2900.001317.00318.50-12,025-0.05%
2021/07/282297.5000.00308.5022,0600.10%
2021/07/211319.001322.00326.0002,1600.00%
2021/07/191331.5000.00334.0012,1120.05%
2021/07/1200.001328.00329.50-12,069-0.05%
2021/07/071318.5000.00322.5012,0140.05%
2021/06/1500.000.3281.84290.00-0.32,140-0.01%
2021/06/110.1299.8200.00293.500.12,0960.00%
2021/06/1000.001301.00303.00-12,093-0.05%
2021/06/090307.0000.00301.5002,0870.00%
2021/06/041285.5000.00285.5011,9240.05%
2021/06/0300.001280.00282.00-11,941-0.05%
2021/05/3100.001286.50285.50-11,955-0.05%
2021/05/2600.001282.50282.50-11,946-0.05%
2021/05/241273.0000.00272.5011,9020.05%
2021/05/2000.000266.00265.5001,9470.00%
2021/05/181273.002261.50275.00-12,012-0.05%
2021/05/131233.001239.50238.5001,8600.00%
2021/05/110.2220.5000.00219.000.21,7650.01%
2021/05/0500.001218.00220.00-11,690-0.06%
2021/05/041230.5000.00220.5011,6510.06%
2021/04/281265.0000.00261.5011,6380.06%
2021/04/271272.5000.00268.0011,6560.06%
2021/04/2600.001281.50272.50-11,707-0.06%
2021/04/221273.0000.00271.5011,7800.06%
2021/04/200284.5000.00284.0001,9350.00%
2021/04/191283.001280.00280.0002,0100.00%
2021/04/0900.003309.17310.50-32,212-0.14%
2021/04/083306.1700.00303.0032,1820.14%
2021/04/0700.001316.50314.00-12,160-0.05%
2021/03/310289.5000.00287.0002,0780.00%
2021/03/301296.0000.00295.5012,0650.05%
2021/03/1500.001302.50298.00-11,953-0.05%
2021/03/1200.001302.00304.50-11,986-0.05%
2021/03/111301.0000.00301.5011,9880.05%
2021/03/081306.0000.00299.5011,9680.05%
2021/03/021324.001.1321.12313.00-0.11,9300.00%
2021/02/231330.020.1332.00332.500.91,9810.05%
2021/02/220342.000.1342.00344.50-0.12,0490.00%
2021/02/1900.002.1326.67333.00-2.12,033-0.10%
2021/02/181318.5000.00320.5011,9940.05%
2021/02/051293.0000.00293.0012,0050.05%
2021/02/0400.001297.50300.50-12,071-0.05%
2021/02/011292.0000.00290.0012,2750.04%
2021/01/290.1305.0000.00293.500.12,3590.00%
2021/01/270.1312.4700.00309.000.12,3870.00%
2021/01/220.1320.0000.00319.500.12,3650.00%
2021/01/1900.001323.00321.00-12,278-0.04%
2021/01/180.1307.5000.00315.000.12,2250.00%
2021/01/140.1318.0000.00312.500.12,1480.00%
2021/01/131.1318.5700.00316.001.12,1330.05%
2021/01/1200.001295.00291.50-11,998-0.05%
2020/12/2900.001246.00247.50-11,920-0.05%
2020/12/0800.001288.00286.50-12,058-0.05%
2020/12/0200.001279.00278.00-12,101-0.05%
2020/12/012281.002281.00281.0002,1110.00%
2020/11/301277.0000.00279.0012,1270.05%
2020/11/271277.0000.00278.0012,1640.05%
2020/11/242277.502281.00275.5002,1520.00%
2020/11/2300.001275.00275.00-12,158-0.05%
2020/11/202282.752281.75280.5002,1490.00%
2020/11/191278.501277.00282.0002,1890.00%
2020/11/1700.001274.00273.00-12,130-0.05%
2020/11/161270.0000.00270.0012,1540.05%
2020/11/128265.508262.88265.5002,1720.00%
2020/11/114253.506258.00256.00-22,127-0.09%
2020/11/101267.0000.00263.0012,1340.05%
2020/11/091278.0000.00280.0012,0740.05%
2020/11/062282.5000.00277.5022,0340.10%
2020/10/291305.0000.00308.0012,1440.05%
2020/10/2600.001319.50313.00-12,285-0.04%
2020/10/143336.672340.25330.5012,5960.04%
2020/10/121321.001323.00326.0002,5850.00%
2020/10/0800.002324.00327.00-22,599-0.08%
2020/09/242316.502314.00301.0003,0520.00%
2020/09/221310.003306.67306.00-23,056-0.07%
2020/09/211310.0000.00309.0013,0380.03%
2020/09/181303.0000.00304.0013,0330.03%
2020/09/101285.0000.00285.5013,2040.03%
2020/09/081288.0000.00296.0013,3430.03%
2020/08/2700.001320.00315.00-13,665-0.03%
2020/08/261316.5000.00315.5013,7870.03%
2020/08/2500.001330.00321.50-13,817-0.03%
2020/08/201302.502325.50298.50-14,132-0.02%
2020/08/191324.001325.50325.5004,1860.00%
2020/08/181328.0000.00322.0014,1690.02%
2020/08/1700.001335.00330.00-14,146-0.02%
2020/08/141328.501309.00330.0004,1440.00%
2020/08/131307.001312.00301.0004,1020.00%
2020/08/102338.7500.00337.0024,0870.05%
2020/08/071338.001341.00335.0004,0460.00%
2020/07/3100.001318.50318.50-13,952-0.03%
2020/07/2800.001307.00300.00-13,857-0.03%
2020/07/241294.5000.00289.5013,7990.03%
2020/07/2100.001307.00301.50-13,780-0.03%
2020/07/171283.0000.00287.5013,7690.03%
2020/07/101311.0000.00311.0013,9590.03%
2020/07/0800.001318.00328.00-13,894-0.03%
2020/07/071301.501305.50300.0003,8670.00%
2020/07/062305.001304.50309.0013,8650.03%
2020/07/0300.002296.75308.00-23,817-0.05%
2020/06/241286.001287.50284.0003,9890.00%
2020/06/2300.002287.00286.00-24,153-0.05%
2020/06/221280.5000.00279.5014,2090.02%
2020/06/162281.002280.50272.5004,3090.00%
2020/06/154286.003282.00278.5014,3350.02%
2020/06/1000.001257.00270.00-14,327-0.02%
2020/06/0800.001249.50249.00-14,390-0.02%
2020/06/0300.001255.00256.00-14,480-0.02%
2020/06/024257.253257.67252.0014,4940.02%
2020/06/011248.0000.00252.0014,4070.02%
2020/05/292246.502245.00249.5004,4020.00%
2020/05/281249.502239.00239.00-14,366-0.02%
2020/05/2711245.0011249.09245.0004,3190.00%
2020/05/266219.758228.88232.50-24,150-0.05%
2020/05/252210.001210.50211.5014,0600.02%
2020/05/141215.0000.00208.0014,2050.02%
2020/05/121222.501222.50221.0004,3390.00%
2020/05/081215.5000.00215.5014,4220.02%
2020/05/071220.001220.00218.5004,4980.00%
2020/05/0400.000.1213.50213.00-0.14,5540.00%
2020/04/291214.501217.00217.5004,5400.00%
2020/04/2800.001214.50213.00-14,559-0.02%
2020/04/2310215.0011211.73209.50-14,573-0.02%
2020/04/222209.2500.00210.0024,6280.04%
2020/04/201211.502211.00215.00-14,595-0.02%
2020/04/175218.2010213.25212.50-54,613-0.11%
2020/04/1610207.255204.70209.5054,5510.11%
2020/04/153199.834.1198.40197.50-1.14,513-0.02%
2020/04/144192.254194.88198.5004,4900.00%
2020/04/102190.502193.75190.5004,5020.00%
2020/04/091186.0000.00185.0014,4790.02%
2020/04/0700.001190.00191.50-14,510-0.02%
2020/03/312175.001171.50172.0014,5830.02%
2020/03/304171.506171.00176.50-24,537-0.04%
2020/03/274172.385170.20172.50-14,511-0.02%
2020/03/2600.001165.50162.00-14,447-0.02%
2020/03/2000.001137.50134.50-14,330-0.02%
2020/03/191128.0000.00128.0014,2630.02%
2020/03/183147.505149.30142.00-24,335-0.05%
2020/03/173144.671148.00142.5024,3820.05%
2020/03/131154.0000.00160.5014,3140.02%
2020/03/123173.3300.00171.0034,2180.07%
2020/03/101205.002197.50205.50-14,114-0.02%
2020/03/093199.3300.00198.0034,1280.07%
2020/03/031.2216.831215.00210.500.24,1500.00%
2020/03/021211.5000.00215.0014,2640.02%
2020/02/211231.0000.00231.0014,5090.02%
2020/02/203242.176236.50235.00-34,551-0.07%
2020/02/195237.002237.50240.0034,5870.07%
2020/02/1800.003236.50233.00-34,646-0.06%
2020/02/171234.5000.00233.0014,7260.02%
2020/02/141231.001233.00237.5004,7340.00%
2020/02/138238.758229.94230.5004,7560.00%
2020/02/1200.005234.00235.00-54,729-0.11%
2020/02/1100.000.2227.00227.00-0.24,7770.00%
2020/02/104217.504221.75215.0004,8970.00%
2020/02/062214.002217.50220.0005,2490.00%
2020/02/051212.501211.00204.5005,2500.00%
2020/01/310.2210.0000.00209.000.25,3850.00%
2020/01/303208.002206.50203.5015,6640.02%
2020/01/203219.5000.00226.0035,8760.05%
2020/01/174223.5000.00222.5045,9120.07%
2020/01/1600.001220.00221.00-16,121-0.02%
2020/01/141234.5000.00232.0016,0960.02%
2020/01/1000.003221.50227.00-36,065-0.05%
2020/01/096233.173231.33229.0036,0360.05%
2020/01/0700.002227.50226.00-26,004-0.03%
2020/01/065234.003236.33237.0025,9640.03%
2020/01/0300.002234.50233.00-25,948-0.03%
2020/01/025237.002238.00235.5035,9350.05%
2019/12/3100.002232.50234.50-25,959-0.03%
2019/12/305231.303228.50229.0025,9930.03%
2019/12/272226.256227.25226.00-45,962-0.07%
2019/12/265223.002220.00229.5035,9240.05%
2019/12/2500.003212.50215.00-35,784-0.05%
2019/12/241211.5000.00214.0015,7960.02%
2019/12/233210.001212.00212.0025,7720.03%
2019/12/163201.173200.67201.5005,7460.00%
2019/12/132202.502198.75198.5005,7610.00%
2019/12/128201.698204.69202.0005,6870.00%
2019/12/111195.001192.00192.0005,5350.00%
2019/12/101187.001192.50192.5005,5190.00%
2019/12/091189.503188.50188.50-25,511-0.04%
2019/12/063191.002188.25187.0015,5140.02%
2019/12/053188.002186.75185.0015,4920.02%
2019/12/0300.002189.50187.50-25,422-0.04%
2019/12/022192.506190.83194.00-45,430-0.07%
2019/11/296203.3300.00195.0065,4210.11%
2019/11/282202.002199.00197.5005,3520.00%
2019/11/2714205.6814203.64199.0005,3630.00%
2019/11/264193.505198.70199.50-15,202-0.02%
2019/11/223189.832185.00184.0014,9630.02%
2019/11/2000.001179.00184.00-14,987-0.02%
2019/11/182187.2500.00185.0024,9190.04%
2019/11/154188.504189.63194.0004,8630.00%
2019/11/142190.002179.75179.5004,7600.00%
2019/11/122184.502182.50182.0004,7240.00%
2019/11/081189.501192.50190.0004,6730.00%
2019/11/072189.251187.50195.0014,6210.02%
2019/11/065185.806184.33188.00-14,593-0.02%
2019/11/056176.006179.42182.5004,3970.00%
2019/11/041169.001166.50166.0004,2070.00%
2019/11/011167.5000.00170.0014,1540.02%
2019/10/3100.002166.50170.00-24,146-0.05%
2019/10/301168.501165.50166.5004,0890.00%
2019/10/293169.174167.13165.00-14,049-0.02%
2019/10/284156.636159.67164.00-23,776-0.05%
2019/10/252149.251149.50149.5013,5370.03%
2019/10/2400.003147.00150.00-33,495-0.09%
2019/10/232142.0000.00142.0023,2910.06%
2019/10/181138.0000.00138.0013,4220.03%
2019/10/162143.001146.00139.0013,4570.03%
2019/10/1500.001144.00142.00-13,437-0.03%
2019/10/1400.00130143.70144.00-1303,505-3.71% 大賣/鉅額交易
2019/10/091140.0000.00139.0013,5320.03%
2019/10/07125141.622142.75140.001233,5193.49% 大買/鉅額交易
2019/10/0400.001136.50137.50-13,464-0.03%
2019/10/035131.501130.50131.5043,4000.12%
2019/09/271128.5000.00127.5013,3910.03%
2019/09/265132.102132.00131.0033,3620.09%
2019/09/251133.001132.50132.5003,3490.00%
2019/09/241137.5000.00137.0013,3810.03%
2019/09/201142.005143.30143.00-43,339-0.12%
2019/09/193141.003139.00142.0003,2860.00%
2019/09/183130.003133.83134.5003,2040.00%
2019/09/172134.256130.42130.50-43,154-0.13%
2019/09/161137.001139.00139.0003,1080.00%
2019/09/129138.676138.08139.0033,1260.10%
2019/09/104134.131135.00136.0033,1500.10%
2019/09/0600.001142.00138.50-13,125-0.03%
2019/09/051139.0000.00141.5013,1400.03%
2019/09/031140.5000.00140.5013,1850.03%
2019/09/021143.502143.00144.00-13,246-0.03%
2019/08/301148.5000.00147.0013,2390.03%
2019/08/291144.001146.50150.0003,2680.00%
2019/08/272147.502147.00146.5003,3640.00%
2019/08/261145.5000.00144.5013,3930.03%
2019/08/211150.001149.50149.5003,4590.00%
2019/08/201153.001148.50148.5003,4580.00%
2019/08/191153.501151.50151.5003,4250.00%
2019/08/1500.003145.33148.00-33,395-0.09%
2019/08/143144.331145.00145.0023,3970.06%
2019/08/121146.0000.00142.5013,3320.03%
2019/08/0800.002140.75145.00-23,288-0.06%
2019/08/071128.004131.38132.00-33,167-0.09%
2019/08/021125.5000.00124.0013,1710.03%
2019/07/313129.503128.50128.0003,2800.00%
2019/07/303130.0000.00129.5033,2610.09%
2019/07/263141.503138.50135.5003,2300.00%
2019/07/242138.751137.00137.0013,2580.03%
2019/07/233143.503141.50140.0003,2630.00%
2019/07/221139.003140.00141.00-23,207-0.06%
2019/07/192132.0000.00132.0023,2220.06%
2019/07/1800.001129.50134.00-13,224-0.03%
2019/07/1700.002130.00130.50-23,225-0.06%
2019/07/162130.002128.50128.0003,2010.00%
2019/07/152124.002126.00127.5003,2890.00%
2019/07/1100.001121.00121.00-13,332-0.03%
2019/07/103120.504120.00121.00-13,349-0.03%
2019/07/051118.001116.50116.5003,4880.00%
2019/07/042117.5000.00117.0023,5330.06%
2019/07/031124.001119.50119.5003,5320.00%
2019/07/011122.002125.25125.00-13,573-0.03%
2019/06/261116.501118.00118.0003,7180.00%
2019/06/251119.001116.50116.5003,7680.00%
2019/06/241117.501120.00120.0003,8140.00%
2019/06/201120.502122.50122.50-13,877-0.03%
2019/06/192119.503120.83120.00-13,980-0.03%
2019/06/181117.001115.50115.5003,9770.00%
2019/06/133119.001119.00118.0024,3710.05%
2019/06/124121.882121.50121.0024,5230.04%
2019/06/101113.501121.00121.0004,4480.00%
2019/06/061112.001110.00110.0004,3680.00%
2019/06/052116.752109.75113.5004,3620.00%
2019/06/041115.001116.00116.0004,3090.00%
2019/06/031114.001115.50115.5004,3300.00%
2019/05/316110.921112.50112.5054,3680.11%
2019/05/305112.5010112.15107.50-54,343-0.12%
2019/05/298108.758107.75110.0004,2750.00%
2019/05/281104.001105.00105.0004,1880.00%
2019/05/2400.001104.00101.00-14,288-0.02%
2019/05/231101.5000.00103.0014,3310.02%
2019/05/221105.501102.00102.0004,3670.00%
2019/05/211101.003103.67106.00-24,387-0.05%
2019/05/20195.10198.50100.5004,3670.00%
2019/05/17299.75197.5097.5014,4140.02%
2019/05/161101.502101.3099.60-14,526-0.02%
2019/05/151101.501101.00101.0004,6460.00%
2019/05/1300.001101.5099.50-14,707-0.02%
2019/05/103102.331101.00101.0024,7710.04%
2019/05/091105.501102.00102.0004,7410.00%
2019/05/082110.504105.75109.00-24,668-0.04%
2019/05/072114.751115.00115.0014,6140.02%
2019/05/061114.501114.50114.5004,6530.00%
2019/05/031117.501118.00118.0004,6510.00%
2019/05/022115.501118.50118.5014,6250.02%
2019/04/305115.604116.00117.0014,6060.02%
2019/04/293111.833113.50113.5004,5620.00%
2019/04/263112.503113.00112.5004,5190.00%
2019/04/253115.172112.50112.5014,4830.02%
2019/04/241124.001119.50119.5004,4010.00%
2019/04/1900.002130.50128.00-24,393-0.05%
2019/04/181126.0000.00125.0014,2650.02%
2019/04/172129.002126.75125.5004,2970.00%
2019/04/161122.001124.00124.0004,3300.00%
2019/04/153120.505126.10125.00-24,309-0.05%
2019/04/121118.0000.00117.0014,1880.02%
2019/04/101117.5000.00120.5014,1400.02%
2019/04/091124.5000.00123.0014,1620.02%
2019/04/082131.502130.00129.0004,1480.00%
2019/03/292115.002115.50115.0004,0300.00%
2019/03/251109.003113.50115.50-24,016-0.05%
2019/03/2200.002114.00114.50-23,991-0.05%
2019/03/2000.001120.50120.50-13,948-0.03%
2019/03/193114.171115.00115.0023,9180.05%
2019/03/186116.174117.38115.5023,9680.05%
2019/03/1500.001108.50108.50-13,756-0.03%
2019/03/13199.0000.0097.6013,6240.03%
2019/03/0700.004100.50101.50-43,607-0.11%
2019/03/061101.0000.00100.0013,6130.03%
2019/03/05197.60196.0096.0003,5350.00%
2019/03/0400.00195.0097.40-13,512-0.03%
2019/02/253101.20399.8099.2003,4140.00%
2019/02/223100.134100.33102.00-13,296-0.03%
2019/02/211100.00198.0098.0003,2400.00%
2019/02/204101.20298.9098.9023,1920.06%
2019/02/1900.002100.5099.20-23,124-0.06%
2019/02/184102.5000.00102.0043,0750.13%
2019/02/153100.60299.0098.3013,0110.03%
2019/02/14293.45594.4897.00-32,871-0.10%
2019/02/13393.9000.0088.2032,7160.11%
2019/02/1200.00188.4089.60-12,625-0.04%
2019/02/11185.90188.0089.5002,6470.00%
2019/01/25185.20185.7085.0002,5280.00%
2019/01/1500.00183.1083.50-12,537-0.04%
2019/01/14184.80186.0082.2002,5070.00%
2019/01/11184.0000.0083.5012,4470.04%
2019/01/09184.2000.0083.7012,3940.04%
2019/01/0800.00880.2681.60-82,310-0.35%
2019/01/0700.00679.2378.70-62,197-0.27%
2018/12/28878.2000.0078.2082,2280.36%
2018/12/26577.20178.0075.0042,1900.18%
2018/12/24181.6000.0081.3012,2110.05%
2018/12/22380.70379.7079.2002,2140.00%
2018/12/21180.00176.5079.8002,1970.00%
2018/12/20179.4000.0076.7012,1790.05%
2018/12/1800.00180.8078.50-12,229-0.04%
2018/12/17180.50181.2081.2002,3160.00%
2018/12/1300.00183.7078.20-12,538-0.04%
2018/12/12181.00181.0080.8002,6200.00%
2018/12/11280.0000.0080.8022,8440.07%
2018/12/0400.00175.6076.00-13,171-0.03%
2018/11/3000.00176.5074.60-13,671-0.03%
2018/11/29277.90377.6775.10-13,747-0.03%
2018/11/20167.9000.0067.5013,6210.03%
2018/11/1900.00168.6069.20-13,613-0.03%
2018/11/16167.0000.0066.9013,5980.03%
2018/11/0700.00164.3064.60-13,488-0.03%
2018/11/06164.0000.0063.1013,4830.03%
2018/11/0200.00164.2065.00-13,466-0.03%
2018/11/0100.00162.0063.00-13,409-0.03%
2018/10/31156.0000.0057.4013,3550.03%
2018/10/1600.00261.8061.60-23,173-0.06%
2018/10/12260.80261.6561.9003,1530.00%
2018/10/09266.5000.0066.5023,0850.06%
2018/10/05771.84770.9170.0003,0550.00%
2018/10/03177.60178.1075.5002,9750.00%
2018/10/02380.73280.4579.5012,9100.03%
2018/10/0100.00183.4083.40-12,857-0.03%
2018/09/27183.8000.0081.3012,7650.04%
2018/09/2600.00280.6582.30-22,720-0.07%
2018/09/25282.05281.1081.3002,6640.00%
2018/09/21279.85380.1381.30-12,600-0.04%
2018/09/20782.93688.0577.1012,4550.04%
2018/09/19386.13188.0085.6022,2320.09%
2018/09/18186.0000.0085.5012,1300.05%
2018/09/17787.99889.4090.60-11,923-0.05%
2018/09/14279.85281.2082.4001,5840.00%
2018/09/13682.671482.2978.60-81,520-0.53%
2018/09/121178.6900.0079.50111,3880.79%
2018/09/11486.02983.0679.10-51,305-0.38%
2018/09/10380.10381.5380.6001,0710.00%
2018/09/07585.0200.0084.0059970.50%
2018/07/2700.00273.7071.80-2576-0.35%
2018/07/2600.00170.9071.80-1559-0.18%
2018/07/18169.5000.0069.0015510.18%
2018/07/0900.00164.3064.30-1512-0.20%
2018/07/04166.9000.0066.3015070.20%
2018/06/1500.00175.2073.40-1473-0.21%
2018/06/14173.50172.1073.8004610.00%
2018/06/08173.7000.0073.0014330.23%
2018/06/0100.00175.5074.70-1371-0.27%
2018/05/31273.90175.0074.9013530.28%
2018/05/2800.00271.5071.80-2287-0.70%
2018/05/21268.45165.5068.1012540.39%
2018/05/1700.00161.9062.10-1231-0.43%
2018/05/14160.8000.0060.7012530.40%
2018/05/07163.6000.0063.8012650.38%
2018/04/2600.00161.8061.40-1318-0.31%
2018/04/16167.0000.0066.8013220.31%
2018/04/1000.00266.3566.20-2368-0.54%
2018/03/28166.1000.0066.2013890.26%
2018/03/08166.1000.0067.4013880.26%
2018/03/0700.00164.5064.40-1375-0.27%
2018/03/02165.7000.0065.5013880.26%
2018/01/2300.00170.0070.00-1405-0.25%
2018/01/11169.5000.0069.2016120.16%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
健策 相關文章