中裕 (4147)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.0
漲跌
▼1.5
漲幅
-1.71%
成交量
560張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	88.90	0	0.00	90.10	1	600	0.17%
2024/12/06	1	89.50	2	88.70	87.60	-1	573	-0.17%
2024/12/03	0	0.00	2	85.40	84.30	-2	529	-0.38%
2024/11/11	0	0.00	0	80.00	82.40	0	533	0.00%
2024/11/05	5	81.60	0	0.00	81.60	5	537	0.93%
2024/11/04	10	82.22	0	0.00	81.60	10	579	1.73%
2024/10/30	10	82.25	0	0.00	81.40	10	601	1.66%
2024/10/25	0	0.00	2	81.80	81.40	-2	567	-0.35%
2024/10/24	0	0.00	1	81.80	80.80	-1	572	-0.17%
2024/10/23	1	81.70	0	0.00	81.80	1	570	0.18%
2024/10/22	0	0.00	1	80.70	80.60	-1	562	-0.18%
2024/09/10	0	0.00	0	79.80	79.90	0	693	0.00%
2024/08/15	0	0.00	10	79.90	80.00	-10	775	-1.29%
2024/08/08	5	76.30	0	0.00	76.70	5	783	0.64%
2024/08/06	15	68.92	0	0.00	70.30	15	771	1.94%
2024/08/05	15	76.37	0	0.00	74.00	15	734	2.04%
2024/08/02	8	83.46	0	0.00	82.20	8	708	1.13%
2024/07/31	5	82.80	0	0.00	82.60	5	732	0.68%
2024/07/30	2	83.50	0	0.00	83.90	2	737	0.27%
2024/07/29	20	83.45	0	0.00	82.60	20	741	2.70%
2024/07/19	1	90.00	1	86.50	86.50	0	727	0.00%
2024/07/03	0	0.00	20	88.00	87.40	-20	953	-2.10%
2024/06/11	1	93.20	2	92.25	91.00	-1	1,182	-0.08%
2024/06/07	1	88.40	1	90.40	90.10	0	1,167	0.00%
2024/06/05	0	0.00	1	90.70	90.30	-1	1,237	-0.08%
2024/05/30	5	89.14	0	0.00	88.60	5	1,475	0.34%
2024/05/23	1	89.10	0	0.00	87.10	1	2,014	0.05%
2024/05/21	9	89.20	4	88.20	88.00	5	2,123	0.24%
2024/05/20	13	87.38	0	0.00	87.20	13	2,130	0.61%
2024/05/17	7	87.73	0	0.00	87.70	7	2,170	0.32%
2024/05/16	5	85.96	0	0.00	86.90	5	2,189	0.23%
2024/05/15	10	86.65	0	0.00	86.40	10	2,211	0.45%
2024/05/13	10	86.50	0	0.00	86.50	10	2,262	0.44%
2024/05/10	10	85.69	0	0.00	86.50	10	2,285	0.44%
2024/05/09	10	86.10	0	0.00	85.70	10	2,337	0.43%
2024/05/07	12	87.05	0	0.00	86.70	12	2,336	0.51%
2024/05/06	8	88.19	2	87.75	88.00	6	2,331	0.26%
2024/05/02	1	84.80	0	0.00	85.00	1	2,321	0.04%
2024/04/30	0	0.00	0	85.20	85.50	0	2,329	0.00%
2024/04/29	1	84.90	1	85.50	86.00	0	2,338	0.00%
2024/04/26	1	83.00	1	83.00	83.00	0	2,324	0.00%
2024/04/25	1	83.90	1	82.50	82.50	0	2,325	0.00%
2024/04/24	1	84.00	1	84.80	84.80	0	2,321	0.00%
2024/04/22	1	84.00	1	81.80	81.80	0	2,329	0.00%
2024/04/17	2	88.40	1	87.80	87.80	1	2,356	0.04%
2024/04/15	1	92.00	1	90.10	90.10	0	2,342	0.00%
2024/04/12	4	94.95	2	94.00	94.00	2	2,339	0.09%
2024/04/10	3	95.73	5	93.20	93.20	-2	2,339	-0.09%
2024/04/09	3	95.43	2	95.55	96.20	1	2,301	0.04%
2024/04/08	2	91.45	2	92.20	93.00	0	2,236	0.00%
2024/04/03	5	91.44	9	92.73	90.60	-4	2,195	-0.18%
2024/04/02	0	0.00	0	88.80	88.50	0	2,088	0.00%
2024/04/01	0	0.00	2	90.70	90.10	-2	2,074	-0.10%
2024/03/29	1	87.80	2	87.75	87.50	-1	2,053	-0.05%
2024/03/27	0	0.00	0	88.84	88.00	0	2,040	0.00%
2024/03/25	2	88.05	0	0.00	87.80	2	2,027	0.10%
2024/03/21	6	88.62	0	0.00	88.60	6	2,014	0.30%
2024/03/20	4	89.93	0	0.00	89.40	4	2,002	0.20%
2024/03/12	1	91.40	0	0.00	91.90	1	1,944	0.05%
2024/03/08	2	96.80	0	0.00	96.80	2	1,865	0.11%
2024/03/07	1	103.50	0	0.00	107.50	1	1,797	0.06%
2024/03/05	1	108.00	0	0.00	102.50	1	1,704	0.06%
2024/03/01	1	108.50	0	0.00	109.00	1	1,602	0.06%
2024/02/29	6	110.17	2	111.50	110.50	4	1,559	0.26%
2024/02/27	3	114.33	7	114.29	114.00	-4	1,413	-0.28%
2024/02/26	1	106.50	3	106.00	108.00	-2	1,247	-0.16%
2024/02/23	2	100.05	1	102.50	102.50	1	1,107	0.09%
2024/02/22	0	0.00	3	95.80	96.30	-3	1,019	-0.29%
2024/02/20	1	94.90	1	94.50	96.30	0	979	0.00%
2024/02/16	0	0.00	5	93.10	91.60	-5	952	-0.52%
2024/02/01	0	0.00	1	91.50	91.50	-1	985	-0.10%
2024/01/17	1	85.80	0.1	86.83	85.80	0.9	1,066	0.08%
2024/01/16	0	89.00	0	89.10	89.10	0	1,071	0.00%
2024/01/15	0	90.60	4	90.90	90.80	-4	1,072	-0.37%
2024/01/12	1	90.50	1	91.20	89.10	0	1,055	0.00%
2024/01/11	0.1	87.70	0	0.00	88.00	0.1	1,018	0.01%
2024/01/10	0	0.00	2	86.90	87.00	-2	1,020	-0.20%
2024/01/05	4	85.88	2	87.15	87.10	2	996	0.20%
2024/01/04	0	0.00	1	84.70	85.20	-1	956	-0.10%
2023/12/21	1	82.00	0	81.80	82.10	1	1,013	0.10%
2023/12/18	0	82.30	0	0.00	82.00	0	1,110	0.00%
2023/12/14	1	82.10	0	0.00	82.20	1	1,184	0.08%
2023/12/01	0	0.00	1	85.30	85.10	-1	1,773	-0.06%
2023/11/21	0	0.00	1	82.70	82.70	-1	2,373	-0.04%
2023/11/13	1	80.60	1	77.70	77.70	0	2,793	0.00%
2023/11/10	1	82.40	1	81.70	81.70	0	2,757	0.00%
2023/11/09	1	84.40	1	84.00	84.00	0	2,740	0.00%
2023/10/30	1	87.40	1	87.50	87.50	0	2,847	0.00%
2023/10/25	0	0.00	2	86.30	85.90	-2	2,821	-0.07%
2023/10/24	0	0.00	5	86.54	86.80	-5	2,831	-0.18%
2023/10/17	2	84.70	0	0.00	84.00	2	2,987	0.07%
2023/10/02	1	88.60	0	0.00	88.80	1	3,236	0.03%
2023/09/25	2	90.70	2	89.80	89.40	0	3,380	0.00%
2023/09/20	2	85.70	0	0.00	85.10	2	3,591	0.06%
2023/09/19	2	87.45	3	86.87	87.00	-1	3,627	-0.03%
2023/09/15	2	91.00	0	0.00	90.50	2	3,607	0.06%
2023/09/14	1	90.10	0	0.00	91.80	1	3,600	0.03%
2023/09/13	3	91.20	0	0.00	90.80	3	3,573	0.08%
2023/09/11	1	92.30	9	94.50	92.10	-8	3,593	-0.22%
2023/09/08	4	92.68	2	93.90	93.70	2	3,549	0.06%
2023/09/07	5	96.92	0	0.00	96.80	5	3,455	0.14%
2023/09/06	1	107.50	0	0.00	107.50	1	3,319	0.03%
2023/09/05	2	111.50	0.1	117.00	106.50	1.9	3,251	0.06%
2023/09/04	1	117.00	1	118.00	118.00	0	3,146	0.00%
2023/09/01	2	118.50	3	118.33	118.00	-1	3,149	-0.03%
2023/08/31	3	117.67	3	118.83	118.50	0	3,182	0.00%
2023/08/30	4	116.00	8	115.56	116.50	-4	3,136	-0.13%
2023/08/28	1	108.50	1	107.50	107.50	0	3,146	0.00%
2023/08/23	1.1	113.30	1.2	107.67	107.50	-0.1	3,150	0.00%
2023/08/22	1	112.50	1	113.00	111.50	0	3,106	0.00%
2023/08/21	0	0.00	4.1	111.44	112.50	-4.1	3,027	-0.13%
2023/08/18	0	0.00	5	102.30	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	4	99.48	99.60	-4	2,859	-0.14%
2023/08/15	2	93.40	0	0.00	93.80	2	2,934	0.07%
2023/08/14	1	92.60	0	0.00	93.50	1	2,973	0.03%
2023/08/09	1	99.90	2	98.25	99.20	-1	3,272	-0.03%
2023/07/28	1	94.40	0	0.00	94.50	1	3,797	0.03%
2023/07/27	2	96.80	0	0.00	96.40	2	3,829	0.05%
2023/07/25	2	100.85	0	0.00	102.00	2	3,886	0.05%
2023/07/24	0	0.00	5	100.50	100.00	-5	3,867	-0.13%
2023/07/21	0	0.00	1	101.00	96.80	-1	4,133	-0.02%
2023/07/19	1	97.40	2	97.50	100.00	-1	4,546	-0.02%
2023/07/17	3	97.40	3	95.30	97.90	0	5,012	0.00%
2023/07/14	1	97.10	1	97.00	97.10	0	5,242	0.00%
2023/07/13	2	92.99	1	92.90	92.50	1	5,379	0.02%
2023/07/12	2	94.40	0	0.00	93.40	2	5,425	0.04%
2023/07/10	0	0.00	1	97.20	96.40	-1	5,838	-0.02%
2023/07/07	4	98.63	1	101.00	98.40	3	5,987	0.05%
2023/07/05	0	0.00	1	103.00	103.50	-1	6,084	-0.02%
2023/07/04	0	0.00	0	103.00	102.50	0	6,199	0.00%
2023/07/03	6	101.00	0	0.00	102.50	6	6,203	0.10%
2023/06/30	5.2	106.34	5	110.40	106.00	0.2	6,188	0.00%
2023/06/29	0	0.00	5	106.00	108.00	-5	6,063	-0.08%
2023/06/28	6	99.08	0	0.00	98.60	6	6,094	0.10%
2023/06/27	1	96.60	0	0.00	98.00	1	6,211	0.02%
2023/06/21	2	94.90	2	95.00	94.90	0	6,618	0.00%
2023/06/20	2	99.00	0	0.00	96.00	2	6,814	0.03%
2023/06/19	0	0.00	2	97.50	97.60	-2	6,817	-0.03%
2023/06/16	5	97.96	0	0.00	96.60	5	6,819	0.07%
2023/06/15	4	98.58	1	100.00	98.50	3	6,795	0.04%
2023/06/14	5	100.80	2	102.00	100.50	3	6,756	0.04%
2023/06/13	0	102.50	0	0.00	102.50	0	6,746	0.00%
2023/06/12	1	101.50	0	0.00	102.50	1	6,731	0.01%
2023/06/08	0	0.00	0.3	105.00	107.50	-0.3	6,692	0.00%
2023/06/06	5.2	109.07	0	0.00	108.50	5.2	6,644	0.08%
2023/06/05	11.1	118.14	1	116.50	116.50	10.1	6,555	0.15%
2023/06/02	1	117.50	1	117.00	115.50	0	6,513	0.00%
2023/06/01	2	117.50	4	116.75	117.00	-2	6,449	-0.03%
2023/05/31	3	113.17	2	112.50	112.50	1	6,368	0.02%
2023/05/29	2	110.00	2	109.50	109.50	0	6,381	0.00%
2023/05/25	0	0.00	1	111.00	109.50	-1	6,625	-0.02%
2023/05/23	1	112.50	0	0.00	112.50	1	6,558	0.02%
2023/05/22	1	112.00	3	111.67	111.50	-2	6,525	-0.03%
2023/05/19	0	0.00	2	107.50	107.00	-2	6,476	-0.03%
2023/05/18	1	111.00	0	0.00	112.50	1	6,413	0.02%
2023/05/17	2	114.00	3	112.67	112.00	-1	6,364	-0.02%
2023/05/16	2	109.50	3	110.67	111.00	-1	6,254	-0.02%
2023/05/15	3	102.67	0	0.00	106.50	3	6,148	0.05%
2023/05/12	3	104.98	4	105.13	105.00	-1	5,991	-0.02%
2023/05/11	2	116.78	0	0.00	113.50	2	5,643	0.04%
2023/05/08	1	130.00	0	0.00	132.00	1	5,500	0.02%
2023/05/04	0	0.00	4	130.63	132.00	-4	5,446	-0.07%
2023/05/03	0	123.50	0	0.00	121.50	0	5,357	0.00%
2023/05/02	0	0.00	1	123.00	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	0	116.50	118.50	0	5,257	0.00%
2023/04/27	0	0.00	1	110.02	111.00	-1	5,201	-0.02%
2023/04/26	1	107.50	0	0.00	112.50	1	5,183	0.02%
2023/04/25	4	118.00	24	112.50	112.00	-20	4,868	-0.41%
2023/04/24	1	112.00	0	0.00	111.50	1	4,469	0.02%
2023/04/21	9	110.50	10.1	113.27	112.50	-1.1	4,367	-0.03%
2023/04/20	1	114.50	0	115.00	112.50	1	4,139	0.02%
2023/04/19	0	0.00	0	118.00	118.00	0	3,813	0.00%
2023/04/18	1.1	110.27	1	106.50	107.50	0.1	3,548	0.00%
2023/04/17	0	105.00	0	0.00	104.00	0	3,383	0.00%
2023/04/14	1	105.00	1	104.00	103.00	0	3,305	0.00%
2023/04/13	3	108.16	1	107.00	108.00	2	3,180	0.06%
2023/04/12	1	103.00	0	0.00	104.50	1	2,866	0.04%
2023/04/11	0	0.00	10	94.05	95.00	-10	2,683	-0.37%
2023/04/07	1	94.90	1	95.60	92.60	0	2,553	0.00%
2023/03/31	22	92.06	0	0.00	92.10	22	2,414	0.91%
2023/03/30	3	89.10	0	0.00	91.20	3	2,366	0.13%
2023/03/29	7	93.50	7	92.53	92.20	0	2,298	0.00%
2023/03/28	3	95.38	4.1	97.30	92.70	-1.1	2,232	-0.05%
2023/03/27	1	96.51	0	0.00	96.70	1	2,073	0.05%
2023/03/24	4	92.28	5	92.39	95.70	-1	1,851	-0.06%
2023/03/23	5	87.16	13	84.97	87.00	-8	1,598	-0.50%
2023/03/22	0	0.00	0	79.00	79.50	0	1,422	0.00%
2023/03/16	0	0.00	0	72.18	72.10	0	1,591	0.00%
2023/03/13	5	71.30	0	0.00	71.20	5	1,609	0.31%
2023/03/09	0	0.00	3	75.60	75.30	-3	1,599	-0.19%
2023/03/08	1	78.20	0	0.00	77.30	1	1,571	0.06%
2023/03/07	2	78.95	5.1	79.50	78.60	-3.1	1,550	-0.20%
2023/03/06	0	80.20	8	80.66	79.20	-8	1,537	-0.52%
2023/03/03	1	81.50	0	0.00	80.70	1	1,513	0.07%
2023/03/02	2	78.75	0	0.00	80.90	2	1,477	0.14%
2023/03/01	5	78.20	5	79.60	79.20	0	1,450	0.00%
2023/02/24	5	79.00	1	81.00	79.60	4	1,374	0.29%
2023/02/23	0	73.15	17	73.34	77.80	-17	1,204	-1.41%
2023/02/22	0	70.00	1	69.90	70.80	-1	1,077	-0.09%
2023/02/20	1	68.20	0	0.00	68.70	1	1,069	0.09%
2023/02/14	0	0.00	1	70.40	69.80	-1	1,082	-0.09%
2023/02/08	4	71.10	0	0.00	71.00	4	1,076	0.37%
2023/02/07	0	0.00	6	71.23	71.10	-6	1,067	-0.56%
2023/02/06	4	70.50	0	0.00	70.60	4	1,058	0.38%
2023/02/03	0	0.00	10	70.25	70.30	-10	1,053	-0.95%
2023/02/01	5	68.20	0	0.00	68.60	5	1,041	0.48%
2023/01/12	1	65.90	0	0.00	64.90	1	1,043	0.10%
2023/01/10	1	66.60	0	0.00	66.60	1	1,035	0.10%
2023/01/06	2	67.30	0	0.00	67.40	2	1,038	0.19%
2023/01/04	0	0.00	0	69.70	69.20	0	1,049	0.00%
2023/01/03	1	70.30	0.1	70.50	69.70	1	1,066	0.09%
2022/12/26	2	71.20	0	0.00	70.90	2	1,224	0.16%
2022/12/23	0	0.00	2	71.30	70.70	-2	1,217	-0.16%
2022/12/14	0	0.00	1	73.20	72.00	-1	1,453	-0.07%
2022/12/13	2	72.10	2	72.75	71.70	0	1,416	0.00%
2022/12/12	1	71.10	1	71.50	70.30	0	1,355	0.00%
2022/12/06	3	64.70	0	0.00	64.50	3	1,218	0.25%
2022/11/15	0	0.00	17	62.13	62.10	-17	1,865	-0.91%
2022/10/13	0	0.00	2	55.60	55.10	-2	1,822	-0.11%
2022/10/07	0	61.60	0	60.60	61.10	0	1,773	0.00%
2022/10/04	2	65.90	11	64.39	63.50	-9	1,641	-0.55%
2022/10/03	2	67.05	2	67.50	66.60	0	1,581	0.00%
2022/09/29	0	0.00	1	64.60	64.10	-1	1,536	-0.07%
2022/09/28	6	61.20	0	0.00	61.70	6	1,502	0.40%
2022/09/26	10	63.26	0	0.00	62.50	10	1,513	0.66%
2022/09/23	6	70.55	2	72.65	67.80	4	1,479	0.27%
2022/09/22	4	69.73	0	0.00	70.30	4	1,329	0.30%
2022/09/19	10	66.22	0	0.00	66.00	10	1,313	0.76%
2022/09/15	2	70.50	2	71.10	68.70	0	1,309	0.00%
2022/09/14	3	69.47	3	69.67	69.60	0	1,279	0.00%
2022/09/12	0	0.00	1	69.10	69.40	-1	1,269	-0.08%
2022/09/08	2	67.70	2	67.50	68.40	0	1,258	0.00%
2022/09/07	3	66.73	1	66.60	66.60	2	1,271	0.16%
2022/09/06	0	0.00	3	66.80	65.50	-3	1,243	-0.24%
2022/09/05	2	70.75	1	73.20	71.30	1	1,158	0.09%
2022/09/02	0.1	68.40	2	68.20	68.40	-1.9	1,024	-0.19%
2022/09/01	10.2	68.33	1	65.60	65.90	9.2	936	0.98%
2022/08/31	0	0.00	38	72.80	72.80	-38	816	-4.66%
2022/08/30	0	0.00	10.2	65.01	66.20	-10.2	704	-1.44%
2022/08/29	3	60.37	4	60.13	60.20	-1	662	-0.15%
2022/08/24	10	59.60	13	59.72	59.30	-3	643	-0.47%
2022/08/22	0	0.00	2	58.70	58.10	-2	634	-0.32%
2022/08/18	0	0.00	1	56.90	56.60	-1	728	-0.14%
2022/08/17	0	0.00	1	57.00	56.70	-1	721	-0.14%
2022/08/12	1	54.10	0	0.00	54.30	1	714	0.14%
2022/08/09	0	53.80	0	0.00	54.20	0	716	0.00%
2022/08/08	4	52.90	0	0.00	53.30	4	715	0.56%
2022/08/05	0.1	53.60	0	0.00	53.60	0.1	714	0.01%
2022/08/04	7	52.77	0	0.00	53.00	7	719	0.97%
2022/08/03	5.1	53.20	0	0.00	53.10	5.1	722	0.70%
2022/08/02	11	54.48	0	0.00	54.00	11	725	1.52%
2022/08/01	8	56.48	1	56.80	56.00	7	723	0.97%
2022/07/28	6	56.83	0	0.00	56.60	6	717	0.84%
2022/07/27	17	56.57	0	0.00	56.90	17	721	2.36%
2022/07/26	0	57.50	0	0.00	57.00	0	720	0.00%
2022/07/25	1	59.21	2	59.60	59.20	-1	721	-0.13%
2022/07/21	2	57.00	0	0.00	57.00	2	728	0.27%
2022/07/19	0	56.80	0	0.00	56.90	0	805	0.00%
2022/07/18	0	58.90	0	0.00	56.70	0	812	0.00%
2022/07/06	3	56.47	5	57.12	56.20	-2	837	-0.24%
2022/07/04	6	54.57	5	52.81	52.60	1	811	0.12%
2022/07/01	2	59.85	0	0.00	58.00	2	779	0.26%
2022/06/29	1	62.53	0	0.00	63.50	1	766	0.13%
2022/06/27	1	64.90	7	64.74	65.00	-6	740	-0.81%
2022/06/24	0	0.00	1	62.20	63.10	-1	721	-0.14%
2022/06/23	1	60.40	0	0.00	60.50	1	707	0.14%
2022/06/20	8	62.26	1	62.30	60.60	7	683	1.02%
2022/06/16	2	63.00	4	64.70	63.60	-2	654	-0.31%
2022/05/31	0	0.00	2	63.40	63.60	-2	642	-0.31%
2022/05/27	28	66.02	15	64.38	63.90	13	638	2.04%
2022/05/26	0	0.00	3	62.43	65.40	-3	557	-0.54%
2022/05/24	1	59.70	0	0.00	59.20	1	568	0.18%
2022/05/19	1	59.00	0.1	59.09	59.20	0.9	604	0.14%
2022/05/13	0	0.00	1	59.00	59.00	-1	635	-0.16%
2022/05/04	1	63.00	0	0.00	62.60	1	682	0.15%
2022/04/25	0	0.00	2	68.65	67.20	-2	641	-0.31%
2022/04/22	2	66.30	4	66.80	66.60	-2	584	-0.34%
2022/04/21	2	66.50	0	0.00	66.50	2	577	0.35%
2022/04/20	0	0.00	1	64.50	65.00	-1	564	-0.18%
2022/04/18	1	64.20	1	64.50	64.00	0	558	0.00%
2022/04/15	2	63.80	0	0.00	63.80	2	560	0.36%
2022/04/01	1	64.80	2	65.10	64.80	-1	562	-0.18%
2022/03/29	0	63.90	0	0.00	63.80	0	563	0.00%
2022/03/24	0	63.93	0	0.00	63.20	0	570	0.00%
2022/03/21	0	66.10	0	0.00	63.30	0	600	0.00%
2022/03/17	0	62.00	0	0.00	62.30	0	681	0.00%
2022/03/16	0	61.50	0	0.00	60.90	0	696	0.00%
2022/02/25	1	69.50	0	0.00	69.10	1	826	0.12%
2022/02/10	1	71.60	1	72.20	72.10	0	805	0.00%
2022/02/08	0	0.00	1	71.90	71.90	-1	791	-0.13%
2022/01/13	0	67.30	0	0.00	67.10	0	912	0.00%
2022/01/12	0	67.00	5	67.10	67.10	-5	923	-0.54%
2022/01/03	1	70.00	0	0.00	69.80	1	1,046	0.10%
2021/12/24	0	0.00	3	70.43	70.40	-3	1,509	-0.20%
2021/12/08	0	0.00	5	71.60	72.50	-5	1,877	-0.27%
2021/12/07	0	0.00	14	70.83	70.90	-14	1,852	-0.76%
2021/12/06	14	72.83	0	0.00	71.80	14	1,838	0.76%
2021/11/29	0	0.00	2	70.65	69.20	-2	1,796	-0.11%
2021/11/25	0	0.00	3	71.97	72.10	-3	1,740	-0.17%
2021/11/23	0	0.00	1	69.00	68.50	-1	1,698	-0.06%
2021/11/22	3	68.70	2	68.60	68.60	1	1,708	0.06%
2021/11/18	0	67.70	0	0.00	67.70	0	1,695	0.00%
2021/11/17	0	0.00	1	69.90	68.00	-1	1,692	-0.06%
2021/11/09	0	0.00	3	66.50	66.10	-3	1,691	-0.18%
2021/11/08	1	66.40	33	66.65	66.70	-32	1,714	-1.87%
2021/10/29	1	66.80	0	0.00	66.80	1	1,702	0.06%
2021/10/28	2	68.40	11	68.83	68.00	-9	1,688	-0.53%
2021/10/27	2	70.00	3	70.20	69.60	-1	1,671	-0.06%
2021/10/22	1	67.70	0	0.00	66.80	1	1,611	0.06%
2021/10/20	0	0.00	1	69.20	67.80	-1	1,587	-0.06%
2021/10/18	1	69.10	0	0.00	69.80	1	1,570	0.06%
2021/10/14	1	69.00	0	0.00	69.60	1	1,555	0.06%
2021/10/12	1	70.80	1	71.00	68.50	0	1,529	0.00%
2021/10/08	2	73.20	1	74.60	72.20	1	1,493	0.07%
2021/10/06	1	75.00	0	0.00	75.20	1	1,433	0.07%
2021/10/05	0	0.00	3	76.50	76.70	-3	1,398	-0.21%
2021/10/04	3	80.87	9	77.27	78.00	-6	1,350	-0.44%
2021/10/01	17	81.71	8	80.51	80.90	9	1,238	0.73%
2021/09/30	0	0.00	1	75.40	79.40	-1	1,001	-0.10%
2021/09/24	22	76.39	19	76.91	77.00	3	814	0.37%
2021/09/17	0	0.00	8	61.63	61.10	-8	522	-1.53%
2021/09/09	1	62.40	0	0.00	62.20	1	513	0.19%
2021/08/31	5	64.10	0	0.00	63.50	5	524	0.95%
2021/08/30	5	64.10	0	0.00	64.20	5	524	0.95%
2021/08/27	0	0.00	3	65.23	65.40	-3	522	-0.57%
2021/08/25	3	63.80	0	0.00	63.80	3	520	0.58%
2021/08/18	2	63.20	0	0.00	64.00	2	575	0.35%
2021/08/13	0	0.00	1	66.80	65.60	-1	562	-0.18%
2021/08/12	2	67.35	0	0.00	68.10	2	583	0.34%
2021/08/09	1	64.20	0	0.00	64.20	1	572	0.17%
2021/07/22	5	62.90	0	0.00	62.90	5	601	0.83%
2021/07/07	1	64.60	0	0.00	64.50	1	625	0.16%
2021/07/01	1	66.60	0	0.00	66.60	1	626	0.16%
2021/06/29	1	67.80	0	0.00	66.70	1	625	0.16%
2021/06/23	0	0.00	0	67.80	67.50	0	626	0.00%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/11	0	0.00	10	70.80	70.70	-10	636	-1.57%
2021/06/10	0	0.00	1	71.80	71.90	-1	635	-0.16%
2021/06/07	2	70.50	0	0.00	70.40	2	624	0.32%
2021/05/31	1	75.30	0	0.00	76.00	1	608	0.16%
2021/05/21	0	0.00	1	71.30	71.40	-1	637	-0.16%
2021/05/20	10	70.45	0	0.00	72.10	10	661	1.51%
2021/05/19	1	68.50	0	0.00	68.50	1	629	0.16%
2021/05/10	0	0.00	0	69.40	69.00	0	574	0.00%
2021/05/04	0	0.00	0	69.20	67.60	0	597	0.00%
2021/04/29	0	0.00	0	72.60	72.10	0	599	0.00%
2021/04/26	0	0.00	3	73.60	73.60	-3	598	-0.50%
2021/04/23	1	74.10	0	0.00	74.30	1	600	0.17%
2021/04/21	2	76.70	0	0.00	76.60	2	603	0.33%
2021/04/15	0	0.00	0	74.00	74.00	0	589	0.00%
2021/04/12	1	76.50	0	0.00	77.00	1	586	0.17%
2021/04/09	0	0.00	0	75.50	75.40	0	580	-0.01%
2021/04/08	0	0.00	0	76.70	76.10	0	572	0.00%
2021/04/06	0	0.00	0	77.70	77.10	0	565	0.00%
2021/04/01	2	77.95	0	0.00	77.90	2	565	0.35%
2021/03/24	1	77.60	0	0.00	77.50	1	590	0.17%
2021/03/22	0	77.50	0	0.00	75.50	0	584	0.00%
2021/03/16	1	77.30	0	0.00	76.60	1	635	0.16%
2021/03/15	1	77.30	0	0.00	77.40	1	647	0.15%
2021/03/12	1	77.60	0	0.00	77.50	1	670	0.15%
2021/03/11	0	0.00	2	77.25	77.70	-2	696	-0.29%
2021/03/10	0	77.90	0	0.00	77.50	0	702	0.00%
2021/03/09	2	76.45	1	76.70	76.70	1	701	0.14%
2021/03/08	2	79.40	0	0.00	78.00	2	698	0.29%
2021/03/05	6	80.60	0	0.00	80.20	6	693	0.87%
2021/03/04	3	80.30	0	0.00	81.20	3	693	0.43%
2021/03/03	50	81.30	0	0.00	80.60	50	688	7.26%
2021/03/02	53	82.14	0	0.00	81.80	53	681	7.77%
2021/02/26	9	77.84	0	0.00	80.60	9	656	1.37%
2021/02/25	10	77.95	0	0.00	78.30	10	648	1.54%
2021/02/24	0	0.00	7	77.33	77.60	-7	646	-1.08%
2021/02/23	0	78.50	0	0.00	78.50	0	640	0.00%
2021/02/22	0	83.60	0	0.00	83.00	0	621	0.00%
2021/02/19	7	74.60	0	0.00	76.30	7	595	1.18%
2021/02/03	0	0.00	1	70.00	70.20	-1	571	-0.18%
2021/02/01	2	70.00	0	0.00	69.70	2	572	0.35%
2021/01/21	0	0.00	1	75.00	75.20	-1	546	-0.18%
2021/01/15	0	79.90	0	0.00	78.60	0	529	0.00%
2021/01/14	0	0.00	2	79.90	80.00	-2	527	-0.38%
2021/01/11	0	0.00	1	82.10	81.60	-1	513	-0.19%
2021/01/07	0	0.00	2	82.60	81.80	-2	508	-0.39%
2021/01/06	0	84.20	0	0.00	81.70	0	510	0.00%
2021/01/05	0	0.00	2	84.60	84.10	-2	509	-0.39%
2020/12/30	0	84.40	0	0.00	84.10	0	543	0.00%
2020/12/23	5	86.70	0	0.00	86.30	5	564	0.89%
2020/12/15	0	0.00	2	84.10	83.40	-2	615	-0.32%
2020/12/10	2	87.50	1	86.20	88.20	1	621	0.16%
2020/12/09	1	80.00	13	81.85	82.30	-12	592	-2.02%
2020/12/08	0	0.00	75	78.98	79.40	-75	613	-12.23%
2020/12/01	1	87.50	0	0.00	86.90	1	638	0.16%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/25	3	87.80	0	0.00	87.00	3	849	0.35%
2020/11/24	0	0.00	2	87.50	86.70	-2	1,013	-0.20%
2020/11/18	0	88.50	0	0.00	89.00	0	1,261	0.00%
2020/11/12	1	87.20	0	0.00	86.70	1	1,414	0.07%
2020/11/09	0	0.00	1	86.80	87.00	-1	1,489	-0.07%
2020/11/02	1	89.00	0	0.00	88.00	1	1,498	0.07%
2020/10/28	0	87.90	0	0.00	86.80	0	1,488	0.00%
2020/10/27	0	86.80	0	0.00	86.80	0	1,488	0.00%
2020/10/13	0	0.00	15	88.01	89.30	-15	1,558	-0.96%
2020/10/08	2	90.25	0	0.00	90.10	2	1,559	0.13%
2020/10/07	0	0.00	5	90.00	90.20	-5	1,572	-0.32%
2020/10/06	0	0.00	2	93.60	93.70	-2	1,586	-0.13%
2020/09/30	0	0.00	10	91.91	92.00	-10	1,757	-0.57%
2020/09/29	0	0.00	1	92.90	92.00	-1	1,812	-0.06%
2020/09/28	3	91.30	0	0.00	91.10	3	1,812	0.17%
2020/09/25	3	90.90	0	0.00	91.00	3	1,816	0.17%
2020/09/22	2	102.50	0	0.00	101.00	2	1,809	0.11%
2020/09/21	8	106.13	0	0.00	104.50	8	1,802	0.44%
2020/09/18	0	0.00	4	105.00	106.50	-4	1,805	-0.22%
2020/09/16	0	0.00	5	106.90	106.50	-5	1,813	-0.28%
2020/09/15	1	106.50	0	0.00	105.50	1	1,824	0.05%
2020/09/14	1	105.00	0	0.00	104.50	1	1,826	0.05%
2020/09/11	1	108.00	0	0.00	106.50	1	1,827	0.05%
2020/09/10	1	105.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	1	104.50	0	0.00	105.00	1	1,811	0.06%
2020/09/08	1	104.00	0	0.00	107.00	1	1,809	0.06%
2020/09/07	2	104.75	0	0.00	103.50	2	1,808	0.11%
2020/09/04	4	108.50	3	108.33	108.00	1	1,799	0.06%
2020/09/03	0	0.00	10	108.00	112.50	-10	1,781	-0.56%
2020/09/02	10	108.00	1	107.50	106.50	9	1,742	0.52%
2020/09/01	2	112.50	1	110.50	110.00	1	1,715	0.06%
2020/08/31	1	115.50	5	117.30	115.00	-4	1,669	-0.24%
2020/08/28	8	118.21	10	122.90	123.00	-2	1,613	-0.12%
2020/08/27	8	122.50	1	122.50	122.50	7	1,457	0.48%
2020/08/26	0	0.00	4	110.38	111.50	-4	1,434	-0.28%
2020/08/24	0	0.00	5	102.50	102.00	-5	1,297	-0.39%
2020/08/21	1	95.75	0	0.00	98.90	1	1,260	0.08%
2020/08/20	1	96.80	6.3	100.22	93.60	-5.3	1,255	-0.42%
2020/08/19	0	0.00	3	100.43	99.80	-3	1,251	-0.24%
2020/08/17	0	0.00	2	94.35	97.00	-2	1,219	-0.16%
2020/08/13	1	87.70	0	0.00	87.00	1	1,173	0.09%
2020/08/11	0.1	87.50	0	0.00	86.80	0.1	1,186	0.01%
2020/08/05	5	88.12	0	0.00	88.00	5	1,211	0.41%
2020/08/04	5	87.46	0	0.00	86.90	5	1,218	0.41%
2020/07/28	0	0.00	5	86.38	86.40	-5	1,332	-0.38%
2020/07/17	6	89.50	0	0.00	88.80	6	1,435	0.42%
2020/07/13	7	93.71	0	0.00	93.60	7	1,469	0.48%
2020/07/10	2	99.55	3	100.50	96.50	-1	1,463	-0.07%
2020/07/09	6	100.03	11	101.68	104.50	-5	1,431	-0.35%
2020/07/08	2	94.30	1	94.40	95.00	1	1,387	0.07%
2020/07/07	1	89.70	5	90.78	89.50	-4	1,338	-0.30%
2020/07/06	1	89.20	4.1	89.06	89.10	-3.1	1,339	-0.23%
2020/07/03	3.2	89.33	14	89.19	88.90	-10.9	1,347	-0.80%
2020/07/02	3	91.20	0	0.00	90.30	3	1,377	0.22%
2020/07/01	0	0.00	1	89.40	89.90	-1	1,395	-0.07%
2020/06/30	3	89.97	2	89.80	89.80	1	1,409	0.07%
2020/06/29	0	0.00	0	91.40	90.60	0	1,412	0.00%
2020/06/23	3	95.50	3	93.87	93.50	0	1,411	0.00%
2020/06/19	1	93.50	6	93.40	91.90	-5	1,408	-0.35%
2020/06/18	5	94.66	0	0.00	94.10	5	1,412	0.35%
2020/06/15	2	90.05	0	0.00	90.00	2	1,445	0.14%
2020/06/11	0	0.00	4	93.60	90.30	-4	1,467	-0.27%
2020/06/10	0	0.00	5	94.40	93.80	-5	1,483	-0.34%
2020/06/02	4	90.75	0	0.00	90.60	4	1,547	0.26%
2020/05/27	2	94.80	1	97.30	95.70	1	1,540	0.06%
2020/05/26	2	97.50	0	0.00	96.60	2	1,534	0.13%
2020/05/25	0	0.00	2	96.90	97.80	-2	1,508	-0.13%
2020/05/20	0	0.00	7	90.49	90.00	-7	1,454	-0.48%
2020/05/18	1	89.80	1	88.70	89.60	0	1,455	0.00%
2020/05/15	0	0.00	5	89.54	89.00	-5	1,451	-0.34%
2020/05/14	3	92.20	24	92.21	91.10	-21	1,445	-1.45%
2020/05/11	0	0.00	0	93.80	93.10	0	1,447	0.00%
2020/05/08	8	95.53	2	94.10	94.10	6	1,441	0.42%
2020/05/07	3	97.67	4	97.50	97.90	-1	1,417	-0.07%
2020/05/06	0	0.00	3	93.30	93.00	-3	1,393	-0.22%
2020/05/05	3	92.13	0	0.00	92.50	3	1,389	0.22%
2020/04/30	2	97.00	2	98.00	96.90	0	1,456	0.00%
2020/04/27	0	0.00	2	93.10	94.40	-2	1,516	-0.13%
2020/04/23	5	92.60	1	92.40	92.50	4	1,501	0.27%
2020/04/22	0	0.00	2	86.00	92.00	-2	1,484	-0.13%
2020/04/21	1	88.30	0	0.00	86.80	1	1,457	0.07%
2020/04/17	0	0.00	12	91.97	91.10	-12	1,456	-0.82%
2020/04/16	2	92.45	0	0.00	92.00	2	1,455	0.14%
2020/04/15	7	90.76	7	91.29	90.30	0	1,465	0.00%
2020/04/14	6	93.53	1	89.30	92.20	5	1,454	0.34%
2020/04/13	4	85.55	0	0.00	89.10	4	1,415	0.28%
2020/04/08	1	82.30	0	0.00	82.10	1	1,390	0.07%
2020/04/07	0	0.00	1	80.90	82.00	-1	1,377	-0.07%
2020/04/06	6	76.78	5	76.40	78.30	1	1,338	0.07%
2020/04/01	5	70.32	0	0.00	71.20	5	1,310	0.38%
2020/03/31	4	67.15	5	67.50	67.60	-1	1,297	-0.08%
2020/03/26	1	62.60	2	62.40	62.90	-1	1,300	-0.08%
2020/03/23	4	54.63	0	0.00	55.00	4	1,444	0.28%
2020/03/20	2	55.10	5	57.54	57.10	-3	1,466	-0.20%
2020/03/19	1	54.30	0	0.00	52.40	1	1,522	0.07%
2020/03/17	1	61.50	1	65.00	61.30	0	1,697	0.00%
2020/03/12	0	0.00	1	80.00	75.00	-1	1,631	-0.06%
2020/03/11	0	80.40	0	0.00	80.20	0	1,601	0.00%
2020/03/10	1	82.80	0	0.00	82.50	1	1,592	0.06%
2020/03/02	0	0.00	5	86.20	86.30	-5	1,663	-0.30%
2020/02/26	0	90.80	5	90.70	90.50	-5	1,893	-0.26%
2020/02/25	0	91.60	0	0.00	91.30	0	1,922	0.00%
2020/02/13	0	0.00	2	95.80	94.90	-2	1,989	-0.10%
2020/02/12	2	96.80	0	0.00	96.50	2	2,003	0.10%
2020/02/07	1	96.10	0	0.00	95.40	1	2,044	0.05%
2020/02/05	1	99.90	1	100.50	98.90	0	2,078	0.00%
2020/02/04	12	104.04	2	102.00	102.00	10	2,061	0.48%
2020/02/03	2	91.30	0	0.00	101.50	2	1,991	0.10%
2020/01/30	2	91.50	1	98.90	91.10	1	1,930	0.05%
2020/01/14	0	0.00	3	94.73	94.00	-3	1,927	-0.16%
2020/01/13	2	96.45	0	0.00	95.30	2	1,920	0.10%
2020/01/10	3	90.70	0	0.00	91.90	3	1,891	0.16%
2020/01/09	3	90.17	0	0.00	90.40	3	1,889	0.16%
2020/01/08	14	94.00	0	0.00	92.40	14	1,880	0.75%
2020/01/07	0	0.00	2	96.30	95.10	-2	1,881	-0.11%
2020/01/06	3	96.73	0	0.00	97.00	3	1,903	0.16%
2020/01/03	0	0.00	5	97.00	96.30	-5	1,919	-0.26%
2019/12/31	0	0.00	1	98.90	99.10	-1	1,891	-0.05%
2019/12/30	0	0.00	3	98.67	98.30	-3	1,892	-0.16%
2019/12/27	1	99.70	0	0.00	99.10	1	1,921	0.05%
2019/12/24	1	100.50	0	0.00	100.00	1	1,964	0.05%
2019/12/23	3	99.37	2	99.20	98.80	1	1,964	0.05%
2019/12/20	3	97.30	0	0.00	101.50	3	1,946	0.15%
2019/12/19	3	95.37	10	96.00	94.60	-7	1,880	-0.37%
2019/12/18	2	100.15	1	102.50	99.80	1	1,808	0.06%
2019/12/17	5	103.80	0	0.00	102.50	5	1,770	0.28%
2019/12/16	6	101.42	0	0.00	104.00	6	1,742	0.34%
2019/12/13	2	107.75	3.2	107.42	106.00	-1.2	1,665	-0.07%
2019/12/12	29	119.78	7	117.57	117.50	22	1,555	1.41%
2019/12/11	0	0.00	1	131.00	130.50	-1	1,436	-0.07%
2019/12/09	5	131.00	0	0.00	130.50	5	1,435	0.35%
2019/12/06	10	131.75	0	0.00	131.50	10	1,428	0.70%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	1	132.50	0	0.00	132.00	1	1,429	0.07%
2019/11/29	3	136.00	2	136.50	136.50	1	1,428	0.07%
2019/11/28	3	135.50	1	138.00	138.50	2	1,426	0.14%
2019/11/27	3	133.67	1	134.00	133.00	2	1,382	0.14%
2019/11/26	1	132.50	0	131.00	131.00	1	1,339	0.07%
2019/11/25	0	0.00	1	134.50	131.00	-1	1,097	-0.09%
2019/11/22	0	0.00	16	135.50	134.50	-16	1,091	-1.47%
2019/11/20	0	0.00	2	130.00	132.50	-2	1,044	-0.19%
2019/11/18	2	132.00	0	0.00	131.00	2	1,031	0.19%
2019/11/14	8	131.19	0	0.00	131.00	8	1,019	0.78%
2019/11/13	0.1	134.00	0	0.00	133.50	0.1	990	0.01%
2019/11/08	2.1	133.50	1	134.00	133.00	1.1	973	0.11%
2019/11/07	1	137.50	0	0.00	135.50	1	951	0.11%
2019/11/04	0	0.00	2	141.50	140.00	-2	946	-0.21%
2019/10/30	3	131.83	0	0.00	133.50	3	937	0.32%
2019/10/28	2	135.00	0	0.00	135.00	2	945	0.21%
2019/10/23	0	0.00	1	139.50	138.00	-1	935	-0.11%
2019/10/22	1	137.50	0	0.00	139.00	1	925	0.11%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/15	1	137.00	0	0.00	136.00	1	984	0.10%
2019/10/14	3	139.33	0	0.00	138.50	3	988	0.30%
2019/10/09	1	142.50	0	0.00	142.50	1	956	0.10%
2019/10/08	0	0.00	1	147.00	147.50	-1	935	-0.11%
2019/10/04	0	0.00	1	147.50	148.00	-1	941	-0.11%
2019/09/19	0	0.00	1	149.50	149.50	-1	903	-0.11%
2019/09/17	2	151.50	2	151.00	151.00	0	938	0.00%
2019/09/03	1	153.00	1	149.00	149.00	0	1,049	0.00%
2019/08/19	1	144.00	0	0.00	142.50	1	1,056	0.09%
2019/08/16	0.1	143.00	0	0.00	142.50	0.1	1,058	0.00%
2019/08/06	0	0.00	2	143.50	148.50	-2	1,078	-0.19%
2019/08/01	6	166.50	0	0.00	167.50	6	1,068	0.56%
2019/07/30	1	170.50	1	169.00	165.00	0	1,059	0.00%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/26	0	0.00	1	163.00	163.50	-1	1,037	-0.10%
2019/07/24	1	166.00	1	164.00	164.00	0	1,039	0.00%
2019/07/22	0	167.00	0	0.00	166.50	0	1,054	0.00%
2019/07/19	1	171.50	1	169.50	169.50	0	1,048	0.00%
2019/07/18	2	172.50	3	171.83	168.00	-1	1,035	-0.10%
2019/07/15	5	159.70	2	160.75	161.50	3	947	0.32%
2019/07/02	1	166.00	2	165.50	165.00	-1	970	-0.10%
2019/06/28	2	162.00	0	0.00	159.00	2	958	0.21%
2019/06/24	0	0.00	2	160.75	161.50	-2	962	-0.21%
2019/06/19	2	155.00	3	152.00	152.00	-1	923	-0.11%
2019/06/12	2	153.00	1	152.50	152.50	1	956	0.10%
2019/06/11	0	0.00	1	142.50	150.00	-1	960	-0.10%
2019/05/31	1	137.00	7	136.00	139.00	-6	1,011	-0.59%
2019/05/28	1	133.50	0	0.00	133.50	1	1,074	0.09%
2019/05/27	1	134.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	137.00	0	0.00	137.00	1	1,096	0.09%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/22	1	139.50	0	0.00	139.00	1	1,145	0.09%
2019/05/21	0	0.00	1	143.00	142.50	-1	1,168	-0.09%
2019/05/17	2	134.75	0	0.00	134.00	2	1,231	0.16%
2019/05/16	2	139.00	0	0.00	136.50	2	1,278	0.16%
2019/05/14	1	132.00	0	0.00	138.50	1	1,307	0.08%
2019/05/13	12	139.21	0	0.00	136.50	12	1,310	0.92%
2019/05/10	2	146.50	0	0.00	143.50	2	1,299	0.15%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/05/06	1	153.00	0	0.00	153.00	1	1,320	0.08%
2019/04/30	1	160.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	6	157.67	0	0.00	155.50	6	1,401	0.43%
2019/04/24	0	0.00	1	166.50	164.50	-1	1,416	-0.07%
2019/04/23	1	167.00	0	0.00	166.50	1	1,425	0.07%
2019/04/22	1	164.00	0	0.00	164.00	1	1,428	0.07%
2019/04/18	6	166.25	0	0.00	164.00	6	1,574	0.38%
2019/04/17	3	168.00	0	0.00	168.50	3	1,586	0.19%
2019/04/16	1	167.00	1	166.50	167.50	0	1,628	0.00%
2019/04/15	1	169.50	0	0.00	168.00	1	1,642	0.06%
2019/04/12	1	170.00	0	0.00	169.00	1	1,698	0.06%
2019/04/11	9	170.89	0	0.00	170.50	9	1,762	0.51%
2019/04/09	1	170.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	12	170.50	0	0.00	170.00	12	1,823	0.66%
2019/04/01	0	169.00	3	168.00	168.00	-3	1,812	-0.17%
2019/03/22	0	0.00	1	172.00	172.00	-1	1,901	-0.05%
2019/03/21	0	0.00	1	174.00	175.00	-1	1,948	-0.05%
2019/03/19	1	171.50	1	172.50	171.00	0	2,005	0.00%
2019/03/18	0	0.00	2	171.00	170.50	-2	2,014	-0.10%
2019/03/15	1	175.50	1	175.00	174.50	0	1,999	0.00%
2019/03/14	11	179.45	0	0.00	175.00	11	2,011	0.55%
2019/03/13	20	179.88	0	0.00	179.00	20	2,051	0.97%
2019/03/12	1	181.00	0	0.00	181.00	1	2,089	0.05%
2019/03/07	2	186.00	5	183.00	181.50	-3	2,200	-0.14%
2019/03/06	6	183.33	0	0.00	184.00	6	2,218	0.27%
2019/03/05	8	181.00	0	0.00	183.00	8	2,203	0.36%
2019/03/04	5	179.20	1	182.50	179.00	4	2,190	0.18%
2019/02/27	1	176.50	0	0.00	181.50	1	2,157	0.05%
2019/02/25	2	177.50	1	179.00	177.00	1	2,158	0.05%
2019/02/22	0	0.00	5	182.00	181.50	-5	2,161	-0.23%
2019/02/21	0	0.00	1	180.00	180.00	-1	2,168	-0.05%
2019/02/20	6	178.50	0	0.00	179.00	6	2,152	0.28%
2019/02/19	4	179.13	3	178.83	177.50	1	2,182	0.05%
2019/02/15	0	0.00	1	174.50	170.50	-1	2,160	-0.05%
2019/02/12	2	167.75	12	167.96	167.50	-10	2,114	-0.47%
2019/02/11	3	168.50	1	167.50	166.50	2	2,151	0.09%
2019/01/30	0	0.00	0	181.00	168.50	0	2,220	0.00%
2019/01/29	0	0.00	10	171.50	168.00	-10	2,302	-0.43%
2019/01/25	0	0.00	2	173.75	172.00	-2	2,390	-0.08%
2019/01/24	3	176.17	0	0.00	175.00	3	2,389	0.13%
2019/01/23	0	0.00	1	174.00	173.50	-1	2,398	-0.04%
2019/01/21	0	0.00	1	170.50	170.50	-1	2,395	-0.04%
2019/01/18	1	173.00	1	172.50	171.50	0	2,419	0.00%
2019/01/17	1	173.00	0	0.00	170.50	1	2,451	0.04%
2019/01/14	1	174.00	1	171.50	171.50	0	2,461	0.00%
2019/01/11	5	174.70	8	172.25	172.00	-3	2,461	-0.12%
2019/01/10	9	181.61	5	183.70	175.50	4	2,440	0.16%
2019/01/08	0	0.00	2	171.75	172.50	-2	2,325	-0.09%
2019/01/04	6	171.00	0	0.00	168.50	6	2,294	0.26%
2019/01/03	1	170.00	1	173.00	173.00	0	2,269	0.00%
2019/01/02	15	164.33	0	0.00	163.50	15	2,226	0.67%
2018/12/28	3	167.00	4	167.50	165.50	-1	2,243	-0.04%
2018/12/26	0	0.00	0	158.00	158.00	0	2,372	0.00%
2018/12/24	0	0.00	0	162.00	162.00	0	2,474	0.00%
2018/12/20	1	159.50	1	161.50	159.50	0	2,521	0.00%
2018/12/19	0	0.00	2	160.50	160.00	-2	2,508	-0.08%
2018/12/18	1	164.00	0	0.00	161.00	1	2,505	0.04%
2018/12/14	0	0.00	2	158.00	160.00	-2	2,491	-0.08%
2018/12/12	1	149.00	0	0.00	148.50	1	2,406	0.04%
2018/12/10	2	149.50	2	148.50	148.50	0	2,411	0.00%
2018/12/07	0.4	153.00	0	0.00	151.50	0.4	2,435	0.02%
2018/12/06	1	152.50	11	154.18	152.50	-10	2,413	-0.41%
2018/12/05	1	172.50	15	169.67	169.00	-14	2,364	-0.59%
2018/12/03	0	0.00	0.1	167.00	166.50	-0.1	2,343	0.00%
2018/11/30	10	161.75	3	162.67	161.00	7	2,356	0.30%
2018/11/29	1	151.00	0.1	158.50	158.50	1	2,310	0.04%
2018/11/28	1	145.00	0	0.00	144.50	1	2,261	0.04%
2018/11/27	0	0.00	2	143.50	144.00	-2	2,269	-0.09%
2018/11/26	5	143.20	0	0.00	144.00	5	2,270	0.22%
2018/11/22	9	149.33	1	150.00	148.00	8	2,305	0.35%
2018/11/21	2	148.00	0	0.00	147.00	2	2,298	0.09%
2018/11/15	1.2	141.25	0	0.00	140.50	1.2	2,191	0.05%
2018/11/13	1	150.00	1	150.00	151.00	0	2,151	0.00%
2018/11/12	2	157.50	0	0.00	156.00	2	2,133	0.09%
2018/11/08	1	159.00	2	163.00	157.50	-1	2,114	-0.05%
2018/11/07	1	156.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	3	163.17	0	0.00	163.50	3	1,984	0.15%
2018/11/05	2.2	183.09	0	0.00	181.00	2.2	1,886	0.12%
2018/11/02	2	197.75	2	198.50	199.50	0	1,819	0.00%
2018/11/01	1	193.50	0	0.00	196.00	1	1,787	0.06%
2018/10/29	0	0.00	1	200.00	193.00	-1	1,766	-0.06%
2018/10/26	0	0.00	1	195.50	190.50	-1	1,743	-0.06%
2018/10/25	2	189.00	1	198.00	189.50	1	1,751	0.06%
2018/10/19	0	0.00	1	186.50	188.00	-1	1,715	-0.06%
2018/10/18	0.1	192.00	0	0.00	191.00	0.1	1,736	0.00%
2018/10/17	0	0.00	1	193.50	191.50	-1	1,747	-0.06%
2018/10/16	1	195.50	0	0.00	192.50	1	1,778	0.06%
2018/10/11	1	186.50	0	0.00	183.50	1	1,825	0.05%
2018/10/05	4.1	215.97	6	216.16	213.50	-2	1,791	-0.11%
2018/10/04	5	218.50	2	215.00	213.00	3	1,726	0.17%
2018/10/03	2	199.00	3	207.83	206.50	-1	1,679	-0.06%
2018/10/02	1	203.00	3	205.67	201.00	-2	1,669	-0.12%
2018/09/17	1	199.50	0	0.00	197.00	1	1,581	0.06%
2018/09/13	1	186.00	0	0.00	196.50	1	1,600	0.06%
2018/09/07	2	199.97	0	0.00	191.00	2	1,574	0.13%
2018/09/06	0	0.00	1	206.00	203.50	-1	1,541	-0.06%
2018/09/04	0	0.00	1	222.00	222.00	-1	1,498	-0.07%
2018/09/03	1	229.00	0	0.00	215.00	1	1,491	0.07%
2018/08/29	1	230.00	0	0.00	221.00	1	1,503	0.07%
2018/08/06	2	254.25	2	259.00	250.50	0	2,007	0.00%
2018/08/01	0.1	270.00	1	260.00	270.00	-0.9	2,086	-0.04%
2018/07/26	2	258.00	2	259.50	255.00	0	2,433	0.00%
2018/07/25	1	249.50	0	0.00	255.50	1	2,494	0.04%
2018/07/24	2	243.00	0	0.00	248.50	2	2,551	0.08%
2018/07/23	0	0.00	2	247.75	240.50	-2	2,626	-0.08%
2018/07/19	1	254.50	0	0.00	251.00	1	2,801	0.04%
2018/07/17	1	270.50	0	0.00	268.00	1	2,955	0.03%
2018/07/16	2	270.00	0	0.00	267.50	2	3,005	0.07%
2018/07/11	1	272.50	0	0.00	268.50	1	3,127	0.03%
2018/07/04	0	0.00	1	301.00	302.00	-1	3,116	-0.03%
2018/06/29	0	309.50	0	0.00	312.00	0	3,110	0.00%
2018/06/15	0	0.00	2	292.00	292.50	-2	3,177	-0.06%
2018/06/04	1	316.50	0	0.00	314.00	1	3,587	0.03%
2018/05/29	1	307.50	1	309.00	314.50	0	3,664	0.00%
2018/05/28	1	312.00	2	309.75	310.00	-1	3,641	-0.03%
2018/05/25	1	346.50	1	345.00	320.50	0	3,594	0.00%
2018/05/23	4	343.50	5	341.90	341.00	-1	3,473	-0.03%
2018/05/22	1	324.00	0	0.00	330.00	1	3,386	0.03%
2018/05/16	0	0.00	2	333.50	324.50	-2	3,330	-0.06%
2018/05/15	5	326.60	4	325.50	325.50	1	3,288	0.03%
2018/05/09	0	0.00	3	310.00	316.00	-3	3,116	-0.10%
2018/05/04	3	330.67	0	0.00	322.00	3	2,939	0.10%
2018/05/03	3	337.00	0	338.00	338.00	3	2,830	0.11%
2018/05/02	2	315.00	1	318.50	325.00	1	2,670	0.04%
2018/04/30	3	307.33	2	314.50	310.00	1	2,582	0.04%
2018/04/27	2	299.50	2	302.03	307.50	0	2,501	0.00%
2018/04/26	0	0.00	0	288.50	288.00	0	2,400	0.00%
2018/04/23	2.1	297.31	0	0.00	293.00	2.1	2,106	0.10%
2018/04/20	0	0.00	3	267.83	273.50	-3	2,009	-0.15%
2018/04/19	3	266.00	3	264.83	261.50	0	1,966	0.00%
2018/04/03	0	0.00	3	243.17	242.50	-3	1,638	-0.18%
2018/03/27	0	241.50	0	0.00	238.00	0	1,520	0.00%
2018/03/26	2	240.00	0	0.00	241.00	2	1,512	0.13%
2018/03/22	0	0.00	1	239.00	237.00	-1	1,484	-0.07%
2018/03/20	0	0.00	2	235.50	231.50	-2	1,400	-0.14%
2018/03/19	0	0.00	2	238.50	238.00	-2	1,375	-0.15%
2018/03/13	1	247.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	1	250.50	1	251.00	255.00	0	1,270	0.00%
2018/03/09	1	250.00	0	0.00	247.50	1	1,213	0.08%
2018/03/08	4	249.00	3	250.17	246.50	1	1,156	0.09%
2018/03/07	1	234.00	0	0.00	234.00	1	914	0.11%
2018/03/06	0	0.00	1	211.50	213.00	-1	807	-0.12%
2018/02/27	0	0.00	1	203.00	202.00	-1	794	-0.13%
2018/02/23	0	0.00	1	199.00	198.50	-1	793	-0.13%
2018/02/22	1	198.00	0	0.00	197.50	1	797	0.13%
2018/02/21	1	195.50	0	206.50	195.50	1	791	0.13%
2018/02/06	0	0.00	3	181.00	181.00	-3	824	-0.36%
2018/01/26	1	205.00	1	207.50	205.50	0	813	0.00%
2018/01/10	2	193.50	3	193.00	194.00	-1	881	-0.11%
2018/01/03	1	186.00	1	187.00	185.50	0	869	0.00%