券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0 | 0.00 | 0 | 78.30 | 79.00 | 0 | 1,870 | 0.00% |
|
| 2025/05/06 | 0 | 0.00 | 7 | 80.19 | 80.20 | -7 | 1,873 | -0.37% |
|
| 2025/05/02 | 0 | 0.00 | 5 | 81.80 | 81.70 | -5 | 1,874 | -0.27% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 1,873 | -0.05% |
|
| 2025/04/24 | 5 | 79.60 | 0 | 0.00 | 79.60 | 5 | 1,879 | 0.27% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 73.40 | 73.40 | 0 | 2,372 | 0.00% |
|
| 2025/04/09 | 1 | 67.60 | 0 | 74.00 | 66.80 | 1 | 2,377 | 0.04% |
|
| 2025/04/08 | 0.1 | 72.30 | 0 | 0.00 | 71.30 | 0.1 | 2,331 | 0.00% |
|
| 2025/03/27 | 0 | 96.60 | 0 | 0.00 | 96.10 | 0 | 2,248 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 3 | 99.50 | 99.00 | -3 | 2,192 | -0.14% |
|
| 2025/03/19 | 0 | 92.80 | 0 | 0.00 | 92.80 | 0 | 2,098 | 0.00% |
|
| 2025/03/13 | 15 | 91.72 | 15 | 91.60 | 91.60 | 0 | 2,099 | 0.00% |
|
| 2025/03/12 | 30 | 96.98 | 0 | 0.00 | 97.50 | 30 | 2,060 | 1.46% |
|
| 2025/03/10 | 3 | 97.30 | 0 | 0.00 | 97.80 | 3 | 2,016 | 0.15% |
|
| 2025/03/07 | 0 | 95.40 | 0 | 0.00 | 96.50 | 0 | 1,991 | 0.00% |
|
| 2025/03/05 | 2 | 97.50 | 0 | 0.00 | 98.60 | 2 | 1,924 | 0.10% |
|
| 2025/02/25 | 0 | 0.00 | 5 | 100.00 | 99.30 | -5 | 1,856 | -0.27% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 103.50 | 98.90 | -3 | 1,727 | -0.17% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 99.20 | 99.70 | -1 | 1,553 | -0.06% |
|
| 2025/02/17 | 6 | 101.72 | 2 | 105.00 | 97.10 | 4 | 1,440 | 0.28% |
|
| 2025/02/14 | 1 | 99.89 | 1 | 99.10 | 98.90 | 0 | 1,226 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 93.90 | 94.00 | -2 | 1,152 | -0.17% |
|
| 2025/02/12 | 0 | 0.00 | 4 | 92.70 | 93.00 | -4 | 1,152 | -0.35% |
|
| 2025/02/10 | 0 | 89.50 | 0 | 0.00 | 89.90 | 0 | 1,129 | 0.00% |
|
| 2025/01/20 | 2 | 83.80 | 0 | 0.00 | 84.20 | 2 | 1,136 | 0.18% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 87.10 | 86.50 | -1 | 1,133 | -0.09% |
|
| 2025/01/10 | 0 | 0.00 | 33 | 90.40 | 90.50 | -33 | 1,064 | -3.10% |
|
| 2025/01/08 | 2 | 99.10 | 3 | 101.00 | 97.20 | -1 | 872 | -0.11% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 90.80 | 89.80 | -1 | 611 | -0.16% |
|
| 2025/01/03 | 1 | 88.40 | 0 | 0.00 | 88.30 | 1 | 600 | 0.17% |
|
| 2024/12/18 | 0 | 0.00 | 10 | 82.75 | 82.90 | -10 | 626 | -1.60% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 81.70 | 82.00 | -1 | 625 | -0.16% |
|
| 2024/12/16 | 0 | 0.00 | 10 | 82.55 | 81.80 | -10 | 631 | -1.58% |
|
| 2024/12/09 | 1 | 88.90 | 0 | 0.00 | 90.10 | 1 | 600 | 0.17% |
|
| 2024/12/06 | 1 | 89.50 | 2 | 88.70 | 87.60 | -1 | 573 | -0.17% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 85.40 | 84.30 | -2 | 529 | -0.38% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 80.00 | 82.40 | 0 | 533 | 0.00% |
|
| 2024/11/05 | 5 | 81.60 | 0 | 0.00 | 81.60 | 5 | 537 | 0.93% |
|
| 2024/11/04 | 10 | 82.22 | 0 | 0.00 | 81.60 | 10 | 579 | 1.73% |
|
| 2024/10/30 | 10 | 82.25 | 0 | 0.00 | 81.40 | 10 | 601 | 1.66% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 81.80 | 81.40 | -2 | 567 | -0.35% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 81.80 | 80.80 | -1 | 572 | -0.17% |
|
| 2024/10/23 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 570 | 0.18% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 80.70 | 80.60 | -1 | 562 | -0.18% |
|
| 2024/09/10 | 0 | 0.00 | 0 | 79.80 | 79.90 | 0 | 693 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 79.90 | 80.00 | -10 | 775 | -1.29% |
|
| 2024/08/08 | 5 | 76.30 | 0 | 0.00 | 76.70 | 5 | 783 | 0.64% |
|
| 2024/08/06 | 15 | 68.92 | 0 | 0.00 | 70.30 | 15 | 771 | 1.94% |
|
| 2024/08/05 | 15 | 76.37 | 0 | 0.00 | 74.00 | 15 | 734 | 2.04% |
|
| 2024/08/02 | 8 | 83.46 | 0 | 0.00 | 82.20 | 8 | 708 | 1.13% |
|
| 2024/07/31 | 5 | 82.80 | 0 | 0.00 | 82.60 | 5 | 732 | 0.68% |
|
| 2024/07/30 | 2 | 83.50 | 0 | 0.00 | 83.90 | 2 | 737 | 0.27% |
|
| 2024/07/29 | 20 | 83.45 | 0 | 0.00 | 82.60 | 20 | 741 | 2.70% |
|
| 2024/07/19 | 1 | 90.00 | 1 | 86.50 | 86.50 | 0 | 727 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 20 | 88.00 | 87.40 | -20 | 953 | -2.10% |
|
| 2024/06/11 | 1 | 93.20 | 2 | 92.25 | 91.00 | -1 | 1,182 | -0.08% |
|
| 2024/06/07 | 1 | 88.40 | 1 | 90.40 | 90.10 | 0 | 1,167 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 90.70 | 90.30 | -1 | 1,237 | -0.08% |
|
| 2024/05/30 | 5 | 89.14 | 0 | 0.00 | 88.60 | 5 | 1,475 | 0.34% |
|
| 2024/05/23 | 1 | 89.10 | 0 | 0.00 | 87.10 | 1 | 2,014 | 0.05% |
|
| 2024/05/21 | 9 | 89.20 | 4 | 88.20 | 88.00 | 5 | 2,123 | 0.24% |
|
| 2024/05/20 | 13 | 87.38 | 0 | 0.00 | 87.20 | 13 | 2,130 | 0.61% |
|
| 2024/05/17 | 7 | 87.73 | 0 | 0.00 | 87.70 | 7 | 2,170 | 0.32% |
|
| 2024/05/16 | 5 | 85.96 | 0 | 0.00 | 86.90 | 5 | 2,189 | 0.23% |
|
| 2024/05/15 | 10 | 86.65 | 0 | 0.00 | 86.40 | 10 | 2,211 | 0.45% |
|
