台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    6,096
  • 產業
    上市 半導體類股▼0.99%
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.3134.332133.50131.50-1.73,247-0.05%
2025/02/1800.000127.00127.5003,1160.00%
2025/02/172.6124.752124.00128.000.63,0930.02%
2025/02/140120.0000.00118.5002,9900.00%
2025/02/1300.000.1119.50119.00-0.12,9920.00%
2025/02/110.1117.5000.00117.000.12,9440.00%
2025/02/100.2115.8600.00116.000.22,9160.01%
2025/01/221117.0000.00117.0012,8010.04%
2025/01/1400.001118.00116.00-12,779-0.04%
2025/01/131117.0000.00115.0012,7870.04%
2025/01/081123.0000.00123.0012,7920.04%
2025/01/021122.0000.00119.0012,8240.04%
2024/12/301122.0000.00118.0012,8240.04%
2024/12/2700.002124.00124.50-22,822-0.07%
2024/12/192121.0000.00121.0022,9430.07%
2024/12/0600.001122.50121.50-13,100-0.03%
2024/12/050123.5000.00121.5003,0980.00%
2024/12/021123.0000.00123.5013,1780.03%
2024/11/150126.5000.00126.5003,3710.00%
2024/11/1300.001125.50125.00-13,436-0.03%
2024/11/122125.2500.00125.0023,4950.06%
2024/11/072129.5000.00129.5023,7280.05%
2024/11/0600.001128.00127.50-13,816-0.03%
2024/11/052125.0000.00125.0023,8970.05%
2024/11/041124.5000.00124.5014,0990.02%
2024/10/291126.0000.00126.0014,6260.02%
2024/10/241134.0000.00132.5014,9510.02%
2024/10/2300.001.3137.35135.00-1.35,028-0.03%
2024/10/220.1137.0000.00137.000.15,0920.00%
2024/10/210.1137.002136.00136.50-25,171-0.04%
2024/10/1700.001137.50137.00-15,307-0.02%
2024/10/161133.0000.00132.5015,3550.02%
2024/10/141134.5000.00135.0015,4740.02%
2024/10/111.1133.071134.00133.500.15,4890.00%
2024/10/080134.0000.00133.5005,5090.00%
2024/10/043135.3300.00133.0035,5580.05%
2024/10/011135.0000.00133.0015,4970.02%
2024/09/303.1138.710141.00137.003.15,5000.06%
2024/09/271142.501143.00141.0005,6260.00%
2024/09/261144.5000.00140.5015,7820.02%
2024/09/241137.000137.50136.5015,7620.02%
2024/09/201138.0000.00137.5015,7270.02%
2024/09/1800.000138.50138.5005,6600.00%
2024/09/1600.000.1143.00141.00-0.15,7150.00%
2024/09/1100.001138.00136.50-15,926-0.02%
2024/09/1000.000133.00133.0005,9040.00%
2024/09/091135.001136.50134.0005,9080.00%
2024/08/292144.751146.00145.0016,0510.02%
2024/08/272143.2500.00144.0026,2550.03%
2024/08/221142.0000.00143.0016,5170.02%
2024/08/211146.000145.50145.0016,5300.02%
2024/08/2000.001147.50147.00-16,513-0.02%
2024/08/1900.001145.50147.00-16,526-0.02%
2024/08/150.1143.0000.00142.000.16,5050.00%
2024/08/141143.500145.00143.5016,5190.02%
2024/08/131143.0000.00141.5016,5060.02%
2024/08/1200.002141.50142.00-26,497-0.03%
2024/08/092139.0000.00137.5026,4470.03%
2024/08/072135.0000.00138.0026,3180.03%
2024/08/021145.0000.00142.5016,0890.02%
2024/08/011152.5000.00153.5015,9530.02%
2024/07/311.1165.1400.00163.501.15,7970.02%
2024/07/301169.000168.50169.0015,7390.02%
2024/07/291171.622173.50173.50-15,749-0.02%
2024/07/2600.001189.00189.00-15,594-0.02%
2024/07/231185.0000.00184.0015,5650.02%
2024/07/191190.0000.00187.5015,4520.02%
2024/07/162207.252204.75197.0005,3680.00%
2024/07/1500.001195.00201.00-15,353-0.02%
2024/07/091199.001198.50199.5005,6560.00%
2024/07/0800.002199.25198.00-25,643-0.04%
2024/07/0500.001194.50195.50-15,608-0.02%
2024/07/032180.0000.00191.0025,5390.04%
2024/07/021180.0000.00179.0015,4200.02%
2024/06/281188.0000.00188.0015,3470.02%
2024/06/2700.002189.00190.00-25,443-0.04%
2024/06/211190.501188.00188.0005,9730.00%
2024/06/201195.045199.51196.50-45,991-0.07%
2024/06/1900.004198.38197.50-45,957-0.07%
2024/06/171189.503189.50188.50-26,259-0.03%
2024/06/1400.001189.50190.50-16,444-0.02%
2024/06/1300.004192.63189.50-46,632-0.06%
2024/06/1200.001187.50189.50-16,748-0.01%
2024/06/1100.003187.17188.00-36,856-0.04%
2024/06/0600.000.1185.25185.50-0.17,1490.00%
2024/06/050.1182.500.1184.50184.0007,2210.00%
2024/06/040.1182.000.1185.00183.5007,5620.00%
2024/06/031182.5000.00182.0017,7550.01%
2024/05/311.1182.8600.00178.001.17,8080.01%
2024/05/301188.0000.00186.5017,8150.01%
2024/05/295184.1012.5183.98189.00-7.57,961-0.09%
2024/05/271175.001176.00175.0008,0280.00%
2024/05/241169.503172.00173.00-28,031-0.02%
2024/05/230.5173.5000.00171.500.58,1410.01%
2024/05/222172.0000.00174.0028,2000.02%
2024/05/2000.001171.50170.50-18,185-0.01%
2024/05/171167.0000.00169.0018,1900.01%
2024/05/166167.926168.58168.0008,1870.00%
2024/05/151166.001167.50166.5008,1850.00%
2024/05/141163.0000.00165.5018,2940.01%
2024/05/1013167.273165.50164.00108,3900.12%
2024/05/0900.001.1175.85171.50-1.18,299-0.01%
2024/05/0800.000172.50172.5008,3960.00%
2024/05/0700.000173.50173.0008,4560.00%
2024/05/061.1168.183168.50168.50-1.98,501-0.02%
2024/05/039171.506174.58170.0038,5850.03%
2024/05/025171.1000.00170.5058,7500.06%
2024/04/302174.2500.00174.5028,7430.02%
2024/04/293.2174.311176.00175.502.29,0040.02%
2024/04/2600.003173.50173.00-39,008-0.03%
2024/04/252171.251173.00173.0019,0220.01%
2024/04/243172.6700.00173.0039,0470.03%
2024/04/231168.0000.00169.0019,1150.01%
2024/04/227169.217169.07169.0009,2020.00%
2024/04/193175.671176.00174.0029,2390.02%
2024/04/181180.0000.00179.5019,2010.01%
2024/04/171180.0000.00182.0019,3700.01%
2024/04/162180.7500.00180.0029,3650.02%
2024/04/151186.501190.00186.5009,2760.00%
2024/04/1200.001184.50185.50-19,204-0.01%
2024/04/1000.001186.50185.00-19,362-0.01%
2024/04/094186.007.1187.22185.50-3.19,458-0.03%
2024/04/0800.001191.00190.00-19,523-0.01%
2024/04/024191.500194.00191.0049,5020.04%
2024/04/016192.9200.00193.0069,4690.06%
2024/03/291196.002203.50200.50-19,395-0.01%
2024/03/284.1195.316196.59201.00-29,178-0.02%
2024/03/270187.501190.00188.00-18,973-0.01%
2024/03/2600.001.1183.71186.50-1.19,003-0.01%
2024/03/251190.501191.00188.5009,0840.00%
2024/03/221195.007193.00195.00-69,189-0.07%
2024/03/217198.5014194.04197.50-79,269-0.08%
2024/03/205207.4700.00195.5059,4260.05%
2024/03/190196.500.1200.00196.0009,5080.00%
2024/03/188193.561195.02197.5079,4620.07%
2024/03/136.1180.367183.71187.50-19,174-0.01%
2024/03/1200.001174.50175.00-18,880-0.01%
2024/03/089174.397172.79171.5028,6820.02%
2024/03/071172.002169.25171.00-18,311-0.01%
2024/03/062169.002168.00172.0008,1200.00%
2024/03/052164.501168.00170.0018,0120.01%
2024/03/044163.503.2166.19166.000.87,9150.01%
2024/03/013155.001156.00156.0027,6370.03%
2024/02/292154.2500.00156.0027,5150.03%
2024/02/262151.502150.00150.0007,3000.00%
2024/02/2300.002150.50149.50-27,183-0.03%
2024/02/223145.331146.50146.5027,0950.03%
力成 相關文章