巨大 (9921)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
851張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	209.50	0	0.00	209.50	1	2,276	0.04%
2024/06/04	1	232.50	0	0.00	229.50	1	2,662	0.04%
2024/05/20	0	0.00	1	223.50	222.50	-1	2,686	-0.04%
2024/05/17	0	0.00	1	222.00	219.00	-1	2,648	-0.04%
2024/05/15	0	0.00	0	226.50	227.50	0	2,790	0.00%
2024/05/06	2	209.50	0	0.00	209.00	2	2,668	0.07%
2024/04/29	0	0.00	1	227.50	228.00	-1	2,642	-0.04%
2024/04/22	0	0.00	0	214.50	215.00	0	2,654	0.00%
2024/04/18	0	224.00	0	0.00	225.00	0	2,622	0.00%
2024/04/08	0	0.00	1	212.50	210.50	-1	2,452	-0.04%
2024/04/01	2	211.25	0	0.00	209.00	2	2,396	0.08%
2024/03/22	1	219.50	0	0.00	222.00	1	2,115	0.05%
2024/03/20	0	0.00	1	229.50	229.50	-1	2,060	-0.05%
2024/03/12	0	0.00	1	217.00	215.50	-1	1,827	-0.05%
2024/03/08	0	0.00	4	214.50	215.50	-4	1,764	-0.23%
2024/03/07	0	0.00	0	213.50	221.50	0	1,709	0.00%
2024/03/06	1	213.50	1	212.00	209.00	0	1,652	0.00%
2024/02/27	0	199.50	8	195.63	199.50	-8	2,120	-0.38%
2024/02/16	0	0.00	2	195.50	202.00	-2	2,254	-0.09%
2024/01/31	0	0.00	2	178.50	178.50	-2	2,147	-0.09%
2024/01/23	1	173.50	0	0.00	174.50	1	2,197	0.05%
2024/01/18	1	167.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0.1	168.00	0	0.00	167.00	0.1	2,206	0.00%
2024/01/11	1	172.50	0	0.00	175.00	1	2,203	0.05%
2024/01/08	0	0.00	0	180.50	181.00	0	2,165	0.00%
2023/12/15	3	182.50	0	0.00	181.50	3	2,213	0.14%
2023/12/14	0	0.00	1	178.00	178.00	-1	2,218	-0.05%
2023/12/13	0	0.00	0.4	179.50	177.00	-0.4	2,222	-0.02%
2023/12/12	2.4	178.33	0.4	180.00	177.00	2	2,231	0.09%
2023/12/01	2.4	184.88	0	0.00	184.50	2.4	2,226	0.11%
2023/11/30	0	0.00	0.1	186.00	190.00	-0.1	2,179	0.00%
2023/11/28	0.1	182.50	0	0.00	185.50	0.1	1,636	0.01%
2023/11/22	0	0.00	1	173.00	173.50	-1	1,529	-0.07%
2023/11/20	1	175.00	0	0.00	175.50	1	1,510	0.07%
2023/11/17	1	175.00	1	173.00	173.50	0	1,489	0.00%
2023/11/16	3	175.17	1	177.50	174.50	2	1,449	0.14%
2023/11/15	1	161.50	1	171.00	171.00	0	1,372	0.00%
2023/11/13	1	164.50	0	0.00	165.00	1	1,298	0.08%
2023/11/09	0	0.00	0	172.00	170.00	0	1,271	0.00%
2023/11/06	0	175.33	5	174.00	173.50	-5	1,267	-0.39%
2023/11/03	0	172.50	0	0.00	172.50	0	1,240	0.00%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/26	3	165.50	0	0.00	165.00	3	1,176	0.25%
2023/10/25	0	171.50	0	171.50	170.00	0	1,151	0.00%
2023/10/20	1	169.00	0	169.50	168.50	1	1,149	0.09%
2023/10/17	1	173.00	0	0.00	172.00	1	1,161	0.09%
2023/10/13	1	177.00	0	0.00	176.00	1	1,173	0.09%
2023/09/22	0	182.50	0	182.50	182.50	0	1,158	0.00%
2023/09/15	1	190.50	0	0.00	191.50	1	1,178	0.08%
2023/09/06	1	194.50	0	0.00	194.50	1	1,242	0.08%
2023/09/05	1	198.50	0	196.00	199.00	1	1,224	0.08%
2023/08/29	0	190.50	0	190.50	189.50	0	1,218	0.00%
2023/08/25	1	192.00	0	0.00	191.00	1	1,246	0.08%
2023/08/24	0	202.00	0	0.00	203.00	0	1,240	0.00%
2023/07/24	0	237.00	0	241.29	241.50	0	1,500	0.00%
2023/07/21	2	234.00	3	231.67	232.50	-1	1,474	-0.07%
2023/07/18	1	234.00	0	0.00	235.00	1	1,455	0.07%
2023/07/14	1	239.50	0	239.00	240.00	1	1,460	0.07%
2023/07/04	0	235.00	0	235.00	237.00	0	1,587	0.00%
2023/06/26	1	225.01	1	230.00	231.00	0	1,725	0.00%
2023/06/15	0	222.00	0	222.00	221.00	0	1,826	0.00%
2023/06/14	0	215.50	0	215.50	215.50	0	1,855	0.00%
2023/06/12	0	212.00	0	212.00	214.00	0	1,880	0.00%
2023/06/07	0	207.50	0	207.50	209.00	0	1,980	0.00%
2023/06/06	0	0.00	0.6	206.00	206.00	-0.6	1,973	-0.03%
2023/05/31	0	0.00	3	205.67	206.00	-3	1,971	-0.15%
2023/05/30	0	0.00	0	203.00	200.50	0	1,940	0.00%
2023/05/29	1	200.50	0	0.00	201.00	1	1,938	0.05%
2023/05/26	1	203.00	1	204.48	200.00	0	1,955	0.00%
2023/05/25	1	199.50	1	200.50	199.00	0	1,945	0.00%
2023/05/24	0	203.00	0	203.00	202.00	0	1,953	0.00%
2023/05/23	0.1	198.50	0	0.00	199.00	0.1	1,933	0.00%
2023/05/22	0	0.00	1	199.00	199.00	-1	1,918	-0.05%
2023/05/18	1	197.50	0	0.00	196.00	1	1,893	0.05%
2023/05/16	1	201.00	1	200.00	201.00	0	1,865	0.00%
2023/05/15	1	196.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	0	196.50	2	200.00	201.00	-2	1,795	-0.11%
2023/05/08	0	0.00	0	185.00	185.00	0	1,603	0.00%
2023/05/04	0	0.00	0	182.50	182.50	0	1,613	0.00%
2023/04/24	0	0.00	1	183.00	183.00	-1	1,629	-0.06%
2023/04/20	1	187.00	0	0.00	185.50	1	1,617	0.06%
2023/04/19	0	0.00	1	188.50	188.00	-1	1,616	-0.06%
2023/04/18	1	190.50	0	0.00	191.50	1	1,600	0.06%
2023/04/14	0	0.00	2	190.00	189.00	-2	1,574	-0.13%
2023/04/13	2	190.25	0	0.00	188.50	2	1,554	0.13%
2023/04/12	0	187.50	1	187.00	188.50	-1	1,521	-0.07%
2023/04/06	0	177.50	0	0.00	175.50	0	1,371	0.00%
2023/03/31	0	0.00	1	177.00	176.00	-1	1,345	-0.07%
2023/03/29	0	171.00	0	0.00	175.00	0	1,302	0.00%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	2	178.48	0	0.00	176.00	2	1,181	0.17%
2023/03/23	0	178.59	0	180.00	179.50	0	1,148	0.00%
2023/03/22	0	181.76	1	181.99	181.50	-1	1,177	-0.08%
2023/03/21	0	172.50	0	0.00	171.50	0	1,221	0.00%
2023/03/20	1	172.00	0	173.50	173.50	1	1,205	0.08%
2023/03/17	1	170.00	0	0.00	169.50	1	1,181	0.09%
2023/03/16	0.1	174.78	0	0.00	173.50	0.1	1,131	0.01%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.10%
2023/03/14	0	180.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	0.1	191.38	0	0.00	186.50	0.1	1,011	0.01%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/03/08	0	202.89	0	0.00	203.00	0	943	0.00%
2023/03/02	0	202.00	0	0.00	202.00	0	944	0.00%
2023/02/24	0	204.25	0	0.00	203.50	0	943	0.00%
2023/02/22	0	206.00	1	206.00	206.50	-1	931	-0.11%
2023/02/15	0	207.50	0	0.00	207.00	0	982	0.00%
2023/02/09	0.1	209.21	0	0.00	208.00	0.1	998	0.01%
2023/02/07	0.1	208.72	0	0.00	206.50	0.1	998	0.01%
2023/02/06	0.1	210.33	0	0.00	209.50	0.1	1,002	0.01%
2023/02/03	0	0.00	3	210.67	211.50	-3	1,006	-0.30%
2023/02/01	1	203.50	0	0.00	204.00	1	996	0.10%
2023/01/31	2	205.50	0	0.00	205.00	2	992	0.20%
2023/01/13	0	0.00	1	210.00	208.00	-1	948	-0.11%
2022/12/20	1	204.00	1	205.50	204.50	0	1,065	0.00%
2022/12/15	1	217.00	0	0.00	217.00	1	1,094	0.09%
2022/12/14	4	208.25	4	209.63	214.50	0	1,079	0.00%
2022/12/13	1	202.50	1	206.50	206.00	0	1,018	0.00%
2022/11/29	0	0.00	1	229.00	231.00	-1	914	-0.11%
2022/11/18	0	235.50	0	0.00	234.50	0	898	0.00%
2022/10/31	0	0.00	0	209.00	205.50	0	870	0.00%
2022/10/13	0	0.00	0	210.00	210.00	0	837	0.00%
2022/10/11	0.1	203.50	0	0.00	204.00	0.1	806	0.01%
2022/09/27	0	206.50	0	0.00	205.00	0	784	0.00%
2022/09/26	0	0.00	90	207.02	206.00	-90	793	-11.34%
2022/09/23	0	217.00	0	0.00	214.50	0	820	0.00%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/08/24	2	252.75	0	0.00	248.00	2	830	0.24%
2022/08/18	2	262.00	6	264.67	265.00	-4	848	-0.47%
2022/08/15	3	261.00	0	0.00	263.00	3	833	0.36%
2022/08/11	0	0.00	0.1	257.95	263.00	-0.1	825	-0.01%
2022/07/26	0	0.00	1	249.00	248.00	-1	883	-0.11%
2022/07/22	1	244.00	1	246.00	245.00	0	888	0.00%
2022/07/21	20	242.68	0	0.00	245.50	20	887	2.25%
2022/07/20	8	234.94	0	0.00	235.00	8	882	0.91%
2022/07/01	1	227.00	0	0.00	221.00	1	903	0.11%
2022/06/27	30	260.00	0	0.00	260.00	30	907	3.31%
2022/06/24	30	255.00	0	0.00	255.00	30	908	3.30%
2022/06/08	1	256.50	0	0.00	256.50	1	910	0.11%
2022/06/07	0	255.00	0	0.00	257.00	0	909	0.00%
2022/06/02	0	255.00	0	0.00	255.00	0	908	0.00%
2022/05/30	0	256.00	0	0.00	256.00	0	903	0.00%
2022/05/27	0	247.00	0	0.00	247.00	0	909	0.00%
2022/05/25	1	239.50	1	242.50	242.00	0	947	0.00%
2022/04/27	0.1	240.00	0	0.00	240.00	0.1	1,007	0.01%
2022/04/25	0	0.00	0.1	250.50	248.50	-0.1	1,002	-0.01%
2022/04/20	0.1	262.50	0	0.00	260.50	0.1	990	0.01%
2022/04/11	0	271.00	0	0.00	265.50	0	962	0.00%
2022/03/31	0	265.00	0	0.00	260.50	0	911	0.00%
2022/03/30	0	263.00	0	0.00	263.00	0	889	0.00%
2022/03/21	0	282.50	0	0.00	282.00	0	836	0.00%
2022/03/17	0	281.00	0	0.00	276.50	0	852	0.00%
2022/03/10	0	288.00	0	0.00	290.00	0	837	0.00%
2022/03/01	0	295.50	0	0.00	295.50	0	819	0.00%
2022/02/22	0.1	300.00	0	0.00	297.50	0.1	764	0.01%
2021/10/21	0	0.00	0.1	317.00	317.00	-0.1	1,057	-0.01%
2021/10/12	0	0.00	1	298.00	297.50	-1	1,051	-0.10%
2021/10/06	1	301.50	1	294.00	295.50	0	1,063	0.00%
2021/10/05	0	0.00	1	297.00	299.50	-1	1,059	-0.09%
2021/10/01	0.1	311.00	0	0.00	309.50	0.1	1,082	0.01%
2021/09/22	1	320.50	1	326.00	321.50	0	1,060	0.00%
2021/09/15	1	332.50	0	0.00	335.50	1	1,042	0.10%
2021/09/10	1	335.50	0	0.00	338.00	1	1,048	0.10%
2021/09/09	0	0.00	1	330.00	331.00	-1	1,054	-0.09%
2021/08/31	0	0.00	0.1	338.50	335.00	-0.1	994	-0.01%
2021/08/11	0	0.00	1	345.00	350.00	-1	941	-0.11%
2021/08/10	0	0.00	1	344.50	346.50	-1	928	-0.11%
2021/08/05	0	0.00	1	324.00	326.50	-1	901	-0.11%
2021/07/27	1	304.00	0	0.00	301.50	1	896	0.11%
2021/07/02	0	0.00	1	318.50	311.00	-1	1,015	-0.10%
2021/06/30	1	318.00	0	0.00	318.50	1	1,029	0.10%
2021/06/25	1	324.00	0	0.00	322.50	1	1,168	0.09%
2021/06/23	0	0.00	1	318.50	318.50	-1	1,266	-0.08%
2021/06/21	1	316.00	0	0.00	317.50	1	1,251	0.08%
2021/06/10	1	316.50	0	0.00	322.00	1	1,264	0.08%
2021/05/17	0.1	309.00	1	322.50	309.50	-0.9	1,496	-0.06%
2021/05/14	5	317.50	5	309.30	322.50	0	1,490	0.00%
2021/05/12	0	0.00	1	295.00	300.00	-1	1,488	-0.07%
2021/05/10	0	0.00	0	337.00	336.50	0	1,487	0.00%
2021/05/07	0	330.50	0	0.00	328.00	0	1,506	0.00%
2021/05/04	3	340.17	1	335.00	335.00	2	1,530	0.13%
2021/04/13	2	352.00	2	356.00	344.50	0	1,519	0.00%
2021/04/07	0	0.00	1	337.00	333.50	-1	1,486	-0.07%
2021/03/30	0	0.00	0.2	339.00	340.00	-0.2	1,400	-0.01%
2021/03/16	1	287.50	0	0.00	284.00	1	1,343	0.07%
2021/03/15	1	287.00	0	0.00	287.50	1	1,329	0.08%
2021/02/26	1	282.00	1	279.50	281.00	0	1,297	0.00%
2021/02/24	0	0.00	1	290.50	287.00	-1	1,264	-0.08%
2021/02/23	0	0.00	1	286.00	286.00	-1	1,254	-0.08%
2021/02/22	1	282.00	0	0.00	283.00	1	1,246	0.08%
2021/01/29	1	276.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	0	0.00	1	286.00	283.00	-1	1,301	-0.08%
2021/01/26	1	278.00	0	0.00	277.00	1	1,296	0.08%
2021/01/05	0	0.00	1	277.00	276.00	-1	1,405	-0.07%
2020/12/30	0	0.00	2	271.50	272.00	-2	1,398	-0.14%
2020/12/25	2	262.50	0	0.00	260.00	2	1,411	0.14%
2020/12/18	0	0.00	1	271.00	271.50	-1	1,450	-0.07%
2020/12/17	2	278.50	1	274.00	275.00	1	1,454	0.07%
2020/12/16	0	0.00	2	277.00	280.00	-2	1,465	-0.14%
2020/12/14	1	261.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	270.50	0	0.00	265.50	1	1,430	0.07%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/11/17	0	0.00	1	281.00	279.00	-1	1,486	-0.07%
2020/11/13	0	0.00	1	278.00	278.00	-1	1,523	-0.07%
2020/11/10	3	277.83	0	0.00	272.50	3	1,537	0.20%
2020/11/09	0	0.00	1	298.50	292.50	-1	1,497	-0.07%
2020/11/03	0	0.00	1	272.00	271.50	-1	1,494	-0.07%
2020/10/28	0	0.00	1	268.50	269.50	-1	1,401	-0.07%
2020/10/26	1	264.50	0	0.00	264.50	1	1,393	0.07%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/10/07	1	279.00	0	0.00	278.00	1	1,505	0.07%
2020/10/05	0	0.00	1	286.50	276.00	-1	1,592	-0.06%
2020/09/21	0.1	279.00	0	0.00	277.50	0.1	1,657	0.01%
2020/09/16	0	0.00	1	283.00	282.50	-1	1,662	-0.06%
2020/09/14	1	283.50	0	0.00	283.50	1	1,698	0.06%
2020/09/07	0	0.00	1	294.50	292.00	-1	1,841	-0.05%
2020/08/27	0.1	319.00	0	0.00	320.00	0.1	2,003	0.00%
2020/08/24	0	0.00	2	314.50	312.00	-2	2,061	-0.10%
2020/08/21	0	0.00	2	309.00	313.50	-2	2,071	-0.10%
2020/08/20	1	298.50	1	308.50	300.00	0	2,068	0.00%
2020/08/19	3	316.33	0	0.00	306.00	3	2,052	0.15%
2020/08/12	1	296.50	0	0.00	297.50	1	2,156	0.05%
2020/07/13	4	318.00	4	313.25	318.00	0	2,722	0.00%
2020/07/07	0	0.00	1	274.00	274.00	-1	2,673	-0.04%
2020/07/03	0	0.00	2	275.00	272.00	-2	2,655	-0.08%
2020/06/16	1	256.00	1	255.00	255.50	0	2,603	0.00%
2020/06/15	1	255.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	2	263.50	0	0.00	260.50	2	2,607	0.08%
2020/06/11	0	0.00	1	268.00	260.00	-1	2,553	-0.04%
2020/06/10	1	249.50	1	251.50	249.50	0	2,490	0.00%
2020/06/05	1	250.00	0	0.00	252.00	1	2,458	0.04%
2020/05/20	0	0.00	1	224.00	228.50	-1	2,301	-0.04%
2020/05/19	1	218.50	0	0.00	218.00	1	2,233	0.04%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/04	0	0.00	100	169.28	183.00	-100	1,822	-5.49%
2020/04/28	1	167.00	0	0.00	165.50	1	1,658	0.06%
2020/04/27	0	0.00	3	155.17	157.00	-3	1,630	-0.18%
2020/04/23	1	148.50	5	149.90	150.50	-4	1,566	-0.26%
2020/04/22	0	0.00	1	148.00	147.50	-1	1,546	-0.06%
2020/04/21	1	146.50	6	144.50	143.50	-5	1,528	-0.33%
2020/04/20	113	149.85	0	0.00	148.00	113	1,509	7.49%	大買/鉅額交易
2020/03/26	1	147.00	1	143.50	144.50	0	1,171	0.00%
2019/12/23	0	0.00	2	212.00	212.00	-2	667	-0.30%
2019/12/18	2	208.50	0	0.00	208.50	2	677	0.30%
2019/10/15	1	213.00	0	0.00	213.00	1	905	0.11%
2019/10/09	0	0.00	1	217.00	214.50	-1	894	-0.11%
2019/09/20	0	0.00	1	214.00	212.00	-1	855	-0.12%
2019/09/09	1	224.50	0	0.00	226.50	1	1,007	0.10%
2019/04/16	0	0.00	2	212.25	216.50	-2	1,169	-0.17%
2019/04/09	1	207.50	0	0.00	208.00	1	1,228	0.08%
2019/04/01	1	209.00	0	0.00	209.00	1	1,176	0.08%
2018/12/18	0	0.00	3	142.50	140.50	-3	1,105	-0.27%
2018/12/13	3	152.00	0	0.00	151.50	3	1,059	0.28%
2018/12/11	0	0.00	1	148.50	144.50	-1	1,019	-0.10%
2018/12/07	0	0.00	0	148.00	148.00	0	972	0.00%
2018/12/03	0	142.50	0	0.00	141.50	0	886	0.00%
2018/11/29	1	147.00	0	0.00	140.00	1	854	0.12%
2018/11/16	1	145.50	1	146.48	146.00	0	759	0.00%
2018/11/15	1	133.00	1	134.50	140.50	0	678	0.00%
2018/10/24	0	0.00	1	126.00	126.00	-1	553	-0.18%
2018/10/22	2	123.75	2	121.50	122.50	0	557	0.00%
2018/10/19	1	121.00	0	0.00	123.00	1	567	0.18%
2018/09/26	0	132.00	0	0.00	133.00	0	528	0.00%
2018/09/21	0	0.00	1	133.00	133.00	-1	554	-0.18%
2018/08/08	0	0.00	2	130.50	131.00	-2	488	-0.41%
2018/07/17	0	0.00	0	130.00	130.00	0	450	-0.01%
2018/07/11	1	125.50	0	0.00	126.00	1	439	0.23%
2018/07/09	0	125.50	0	0.00	124.50	0	436	0.01%
2018/05/16	0	0.00	2	138.50	138.00	-2	381	-0.52%