台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    1,117
  • 產業
    上市 運動休閒
  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/041232.5000.00229.5012,6620.04%
2024/05/2000.001223.50222.50-12,686-0.04%
2024/05/1700.001222.00219.00-12,648-0.04%
2024/05/1500.000226.50227.5002,7900.00%
2024/05/062209.5000.00209.0022,6680.07%
2024/04/2900.001227.50228.00-12,642-0.04%
2024/04/2200.000214.50215.0002,6540.00%
2024/04/180224.0000.00225.0002,6220.00%
2024/04/0800.001212.50210.50-12,452-0.04%
2024/04/012211.2500.00209.0022,3960.08%
2024/03/221219.5000.00222.0012,1150.05%
2024/03/2000.001229.50229.50-12,060-0.05%
2024/03/1200.001217.00215.50-11,827-0.05%
2024/03/0800.004214.50215.50-41,764-0.23%
2024/03/0700.000213.50221.5001,7090.00%
2024/03/061213.501212.00209.0001,6520.00%
2024/02/270199.508195.63199.50-82,120-0.38%
2024/02/1600.002195.50202.00-22,254-0.09%
2024/01/3100.002178.50178.50-22,147-0.09%
2024/01/231173.5000.00174.5012,1970.05%
2024/01/181167.0000.00166.5012,2160.05%
2024/01/170.1168.0000.00167.000.12,2060.00%
2024/01/111172.5000.00175.0012,2030.05%
2024/01/0800.000180.50181.0002,1650.00%
2023/12/153182.5000.00181.5032,2130.14%
2023/12/1400.001178.00178.00-12,218-0.05%
2023/12/1300.000.4179.50177.00-0.42,222-0.02%
2023/12/122.4178.330.4180.00177.0022,2310.09%
2023/12/012.4184.8800.00184.502.42,2260.11%
2023/11/3000.000.1186.00190.00-0.12,1790.00%
2023/11/280.1182.5000.00185.500.11,6360.01%
2023/11/2200.001173.00173.50-11,529-0.07%
2023/11/201175.0000.00175.5011,5100.07%
2023/11/171175.001173.00173.5001,4890.00%
2023/11/163175.171177.50174.5021,4490.14%
2023/11/151161.501171.00171.0001,3720.00%
2023/11/131164.5000.00165.0011,2980.08%
2023/11/0900.000172.00170.0001,2710.00%
2023/11/060175.335174.00173.50-51,267-0.39%
2023/11/030172.5000.00172.5001,2400.00%
2023/11/010161.0000.00160.0001,1930.00%
2023/10/263165.5000.00165.0031,1760.25%
2023/10/250171.500171.50170.0001,1510.00%
2023/10/201169.000169.50168.5011,1490.09%
2023/10/171173.0000.00172.0011,1610.09%
2023/10/131177.0000.00176.0011,1730.09%
2023/09/220182.500182.50182.5001,1580.00%
2023/09/151190.5000.00191.5011,1780.08%
2023/09/061194.5000.00194.5011,2420.08%
2023/09/051198.500196.00199.0011,2240.08%
2023/08/290190.500190.50189.5001,2180.00%
2023/08/251192.0000.00191.0011,2460.08%
2023/08/240202.0000.00203.0001,2400.00%
2023/07/240237.000241.29241.5001,5000.00%
2023/07/212234.003231.67232.50-11,474-0.07%
2023/07/181234.0000.00235.0011,4550.07%
2023/07/141239.500239.00240.0011,4600.07%
2023/07/040235.000235.00237.0001,5870.00%
2023/06/261225.011230.00231.0001,7250.00%
2023/06/150222.000222.00221.0001,8260.00%
2023/06/140215.500215.50215.5001,8550.00%
2023/06/120212.000212.00214.0001,8800.00%
2023/06/070207.500207.50209.0001,9800.00%
2023/06/0600.000.6206.00206.00-0.61,973-0.03%
2023/05/3100.003205.67206.00-31,971-0.15%
2023/05/3000.000203.00200.5001,9400.00%
2023/05/291200.5000.00201.0011,9380.05%
2023/05/261203.001204.48200.0001,9550.00%
2023/05/251199.501200.50199.0001,9450.00%
2023/05/240203.000203.00202.0001,9530.00%
2023/05/230.1198.5000.00199.000.11,9330.00%
2023/05/2200.001199.00199.00-11,918-0.05%
2023/05/181197.5000.00196.0011,8930.05%
2023/05/161201.001200.00201.0001,8650.00%
2023/05/151196.0000.00198.0011,8370.05%
2023/05/120196.502200.00201.00-21,795-0.11%
2023/05/0800.000185.00185.0001,6030.00%
2023/05/0400.000182.50182.5001,6130.00%
2023/04/2400.001183.00183.00-11,629-0.06%
2023/04/201187.0000.00185.5011,6170.06%
2023/04/1900.001188.50188.00-11,616-0.06%
2023/04/181190.5000.00191.5011,6000.06%
2023/04/1400.002190.00189.00-21,574-0.13%
2023/04/132190.2500.00188.5021,5540.13%
2023/04/120187.501187.00188.50-11,521-0.07%
2023/04/060177.5000.00175.5001,3710.00%
2023/03/3100.001177.00176.00-11,345-0.07%
2023/03/290171.0000.00175.0001,3020.00%
2023/03/281173.0000.00173.5011,2520.08%
2023/03/242178.4800.00176.0021,1810.17%
2023/03/230178.590180.00179.5001,1480.00%
2023/03/220181.761181.99181.50-11,177-0.08%
2023/03/210172.5000.00171.5001,2210.00%
2023/03/201172.000173.50173.5011,2050.08%
2023/03/171170.0000.00169.5011,1810.09%
2023/03/160.1174.7800.00173.500.11,1310.01%
2023/03/151180.0000.00179.0011,0740.10%
2023/03/140180.5000.00180.5001,0530.00%
2023/03/130.1191.3800.00186.500.11,0110.01%
2023/03/101198.5000.00198.5019400.11%
2023/03/090202.5000.00201.0009360.00%
2023/03/080202.8900.00203.0009430.00%
2023/03/020202.0000.00202.0009440.00%
2023/02/240204.2500.00203.5009430.00%
2023/02/220206.001206.00206.50-1931-0.11%
2023/02/150207.5000.00207.0009820.00%
2023/02/090.1209.2100.00208.000.19980.01%
2023/02/070.1208.7200.00206.500.19980.01%
2023/02/060.1210.3300.00209.500.11,0020.01%
2023/02/0300.003210.67211.50-31,006-0.30%
2023/02/011203.5000.00204.0019960.10%
2023/01/312205.5000.00205.0029920.20%
2023/01/1300.001210.00208.00-1948-0.11%
2022/12/201204.001205.50204.5001,0650.00%
2022/12/151217.0000.00217.0011,0940.09%
2022/12/144208.254209.63214.5001,0790.00%
2022/12/131202.501206.50206.0001,0180.00%
2022/11/2900.001229.00231.00-1914-0.11%
2022/11/180235.5000.00234.5008980.00%
2022/10/3100.000209.00205.5008700.00%
2022/10/1300.000210.00210.0008370.00%
2022/10/110.1203.5000.00204.000.18060.01%
2022/09/270206.5000.00205.0007840.00%
2022/09/2600.0090207.02206.00-90793-11.34%
2022/09/230217.0000.00214.5008200.00%
2022/09/011230.0000.00232.0018550.12%
2022/08/242252.7500.00248.0028300.24%
2022/08/182262.006264.67265.00-4848-0.47%
2022/08/153261.0000.00263.0038330.36%
2022/08/1100.000.1257.95263.00-0.1825-0.01%
2022/07/2600.001249.00248.00-1883-0.11%
2022/07/221244.001246.00245.0008880.00%
2022/07/2120242.6800.00245.50208872.25%
2022/07/208234.9400.00235.0088820.91%
2022/07/011227.0000.00221.0019030.11%
2022/06/2730260.0000.00260.00309073.31%
2022/06/2430255.0000.00255.00309083.30%
2022/06/081256.5000.00256.5019100.11%
2022/06/070255.0000.00257.0009090.00%
2022/06/020255.0000.00255.0009080.00%
2022/05/300256.0000.00256.0009030.00%
2022/05/270247.0000.00247.0009090.00%
2022/05/251239.501242.50242.0009470.00%
2022/04/270.1240.0000.00240.000.11,0070.01%
2022/04/2500.000.1250.50248.50-0.11,002-0.01%
2022/04/200.1262.5000.00260.500.19900.01%
2022/04/110271.0000.00265.5009620.00%
2022/03/310265.0000.00260.5009110.00%
2022/03/300263.0000.00263.0008890.00%
2022/03/210282.5000.00282.0008360.00%
2022/03/170281.0000.00276.5008520.00%
2022/03/100288.0000.00290.0008370.00%
2022/03/010295.5000.00295.5008190.00%
2022/02/220.1300.0000.00297.500.17640.01%
2021/10/2100.000.1317.00317.00-0.11,057-0.01%
2021/10/1200.001298.00297.50-11,051-0.10%
2021/10/061301.501294.00295.5001,0630.00%
2021/10/0500.001297.00299.50-11,059-0.09%
2021/10/010.1311.0000.00309.500.11,0820.01%
2021/09/221320.501326.00321.5001,0600.00%
2021/09/151332.5000.00335.5011,0420.10%
2021/09/101335.5000.00338.0011,0480.10%
2021/09/0900.001330.00331.00-11,054-0.09%
2021/08/3100.000.1338.50335.00-0.1994-0.01%
2021/08/1100.001345.00350.00-1941-0.11%
2021/08/1000.001344.50346.50-1928-0.11%
2021/08/0500.001324.00326.50-1901-0.11%
2021/07/271304.0000.00301.5018960.11%
2021/07/0200.001318.50311.00-11,015-0.10%
2021/06/301318.0000.00318.5011,0290.10%
2021/06/251324.0000.00322.5011,1680.09%
2021/06/2300.001318.50318.50-11,266-0.08%
2021/06/211316.0000.00317.5011,2510.08%
2021/06/101316.5000.00322.0011,2640.08%
2021/05/170.1309.001322.50309.50-0.91,496-0.06%
2021/05/145317.505309.30322.5001,4900.00%
2021/05/1200.001295.00300.00-11,488-0.07%
2021/05/1000.000337.00336.5001,4870.00%
2021/05/070330.5000.00328.0001,5060.00%
2021/05/043340.171335.00335.0021,5300.13%
2021/04/132352.002356.00344.5001,5190.00%
2021/04/0700.001337.00333.50-11,486-0.07%
2021/03/3000.000.2339.00340.00-0.21,400-0.01%
2021/03/161287.5000.00284.0011,3430.07%
2021/03/151287.0000.00287.5011,3290.08%
2021/02/261282.001279.50281.0001,2970.00%
2021/02/2400.001290.50287.00-11,264-0.08%
2021/02/2300.001286.00286.00-11,254-0.08%
2021/02/221282.0000.00283.0011,2460.08%
2021/01/291276.0000.00272.5011,3080.08%
2021/01/2800.001286.00283.00-11,301-0.08%
2021/01/261278.0000.00277.0011,2960.08%
2021/01/0500.001277.00276.00-11,405-0.07%
2020/12/3000.002271.50272.00-21,398-0.14%
2020/12/252262.5000.00260.0021,4110.14%
2020/12/1800.001271.00271.50-11,450-0.07%
2020/12/172278.501274.00275.0011,4540.07%
2020/12/1600.002277.00280.00-21,465-0.14%
2020/12/141261.0000.00261.5011,4580.07%
2020/12/111270.5000.00265.5011,4300.07%
2020/12/071272.0000.00271.0011,4510.07%
2020/11/1700.001281.00279.00-11,486-0.07%
2020/11/1300.001278.00278.00-11,523-0.07%
2020/11/103277.8300.00272.5031,5370.20%
2020/11/0900.001298.50292.50-11,497-0.07%
2020/11/0300.001272.00271.50-11,494-0.07%
2020/10/2800.001268.50269.50-11,401-0.07%
2020/10/261264.5000.00264.5011,3930.07%
2020/10/231265.0000.00264.5011,3960.07%
2020/10/191260.0000.00260.0011,3850.07%
2020/10/071279.0000.00278.0011,5050.07%
2020/10/0500.001286.50276.00-11,592-0.06%
2020/09/210.1279.0000.00277.500.11,6570.01%
2020/09/1600.001283.00282.50-11,662-0.06%
2020/09/141283.5000.00283.5011,6980.06%
2020/09/0700.001294.50292.00-11,841-0.05%
2020/08/270.1319.0000.00320.000.12,0030.00%
2020/08/2400.002314.50312.00-22,061-0.10%
2020/08/2100.002309.00313.50-22,071-0.10%
2020/08/201298.501308.50300.0002,0680.00%
2020/08/193316.3300.00306.0032,0520.15%
2020/08/121296.5000.00297.5012,1560.05%
2020/07/134318.004313.25318.0002,7220.00%
2020/07/0700.001274.00274.00-12,673-0.04%
2020/07/0300.002275.00272.00-22,655-0.08%
2020/06/161256.001255.00255.5002,6030.00%
2020/06/151255.0000.00252.0012,6140.04%
2020/06/122263.5000.00260.5022,6070.08%
2020/06/1100.001268.00260.00-12,553-0.04%
2020/06/101249.501251.50249.5002,4900.00%
2020/06/051250.0000.00252.0012,4580.04%
2020/05/2000.001224.00228.50-12,301-0.04%
2020/05/191218.5000.00218.0012,2330.04%
2020/05/1300.001193.00193.00-12,047-0.05%
2020/05/0400.00100169.28183.00-1001,822-5.49%
2020/04/281167.0000.00165.5011,6580.06%
2020/04/2700.003155.17157.00-31,630-0.18%
2020/04/231148.505149.90150.50-41,566-0.26%
2020/04/2200.001148.00147.50-11,546-0.06%
2020/04/211146.506144.50143.50-51,528-0.33%
2020/04/20113149.8500.00148.001131,5097.49% 大買/鉅額交易
2020/03/261147.001143.50144.5001,1710.00%
2019/12/2300.002212.00212.00-2667-0.30%
2019/12/182208.5000.00208.5026770.30%
2019/10/151213.0000.00213.0019050.11%
2019/10/0900.001217.00214.50-1894-0.11%
2019/09/2000.001214.00212.00-1855-0.12%
2019/09/091224.5000.00226.5011,0070.10%
2019/04/1600.002212.25216.50-21,169-0.17%
2019/04/091207.5000.00208.0011,2280.08%
2019/04/011209.0000.00209.0011,1760.08%
2018/12/1800.003142.50140.50-31,105-0.27%
2018/12/133152.0000.00151.5031,0590.28%
2018/12/1100.001148.50144.50-11,019-0.10%
2018/12/0700.000148.00148.0009720.00%
2018/12/030142.5000.00141.5008860.00%
2018/11/291147.0000.00140.0018540.12%
2018/11/161145.501146.48146.0007590.00%
2018/11/151133.001134.50140.5006780.00%
2018/10/2400.001126.00126.00-1553-0.18%
2018/10/222123.752121.50122.5005570.00%
2018/10/191121.0000.00123.0015670.18%
2018/09/260132.0000.00133.0005280.00%
2018/09/2100.001133.00133.00-1554-0.18%
2018/08/0800.002130.50131.00-2488-0.41%
2018/07/1700.000130.00130.000450-0.01%
2018/07/111125.5000.00126.0014390.23%
2018/07/090125.5000.00124.5004360.01%
2018/05/1600.002138.50138.00-2381-0.52%
〈焦點股〉巨大迎來迎來自谷底攀升的契機 價量齊揚上漲逾7%Anue鉅亨-2024/04/11
巨大 相關文章