台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.00%
  • 成交量
    11,130
  • 產業
    上市 其他類股
  • 931人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14245.6000.0045.50220,3930.01%
2024/06/13144.65445.4445.05-320,327-0.01%
2024/06/12544.63744.3544.35-220,310-0.01%
2024/06/113347.511546.3645.851820,2400.09%
2024/06/079.146.7018.147.3747.55-919,610-0.05%
2024/06/0626.445.3300.0045.0526.418,8100.14%
2024/06/05745.31645.1545.15118,7150.01%
2024/06/0400.000.144.1544.90-0.118,6050.00%
2024/06/031044.651044.7844.70018,5020.00%
2024/05/311144.451244.9944.60-118,451-0.01%
2024/05/3000.006.343.9643.85-6.318,087-0.03%
2024/05/2915.144.922244.6544.55-6.917,968-0.04%
2024/05/2826.344.6320.545.1345.405.917,7330.03%
2024/05/272543.851643.8643.80917,5090.05%
2024/05/242143.501543.6243.65617,3800.03%
2024/05/234.643.63843.2843.25-3.417,248-0.02%
2024/05/222044.771344.8044.70716,9410.04%
2024/05/211444.7313.844.4044.350.316,7250.00%
2024/05/202346.053645.5845.30-1316,394-0.08%
2024/05/175547.654246.8146.601315,9070.08%
2024/05/164647.264847.3546.90-215,266-0.01%
2024/05/1533.145.3926.845.8746.556.314,3280.04%
2024/05/141842.722843.0442.65-1013,293-0.08%
2024/05/13642.441242.9743.90-612,576-0.05%
2024/05/105.240.93640.7740.50-0.811,860-0.01%
2024/05/091640.611440.3740.20211,6420.02%
2024/05/0827.640.7613.841.3640.7013.811,4060.12%
2024/05/0711.241.85541.8441.806.211,0710.06%
2024/05/0635.143.103543.2043.100.110,5260.00%
2024/05/033042.315142.1942.45-219,754-0.22%
2024/05/02841.7415.140.9942.25-7.18,177-0.09%
2024/04/30738.941138.5938.45-46,856-0.06%
2024/04/29338.57538.6838.75-26,442-0.03%
2024/04/2600.00237.1337.90-26,187-0.03%
2024/04/251.236.89136.8536.850.25,9460.00%
2024/04/2400.00136.7036.85-15,939-0.02%
2024/04/23236.8300.0036.9525,9980.03%
2024/04/22137.00636.6836.60-56,018-0.08%
2024/04/19435.7600.0036.1545,7760.07%
2024/04/181.136.220.135.8536.451.15,5670.02%
2024/04/17134.7000.0034.8515,2740.02%
2024/04/162.134.450.134.5034.4525,2630.04%
2024/04/15335.270.135.2535.202.95,1830.06%
2024/04/11234.9000.0034.9025,1420.04%
2024/04/0900.00134.8534.95-15,171-0.02%
2024/04/080.234.5200.0034.500.25,3540.00%
2024/04/02435.0900.0035.0545,4870.07%
2024/03/29235.1300.0035.1525,4720.04%
2024/03/2600.00135.1035.20-15,387-0.02%
2024/03/2500.00435.2435.15-45,356-0.08%
2024/03/210.135.3000.0035.350.15,3250.00%
2024/03/201.634.0300.0034.151.65,7120.03%
2024/03/194.534.1300.0034.104.55,7450.08%
2024/03/180.234.8000.0034.700.25,6170.00%
2024/03/142.735.4800.0035.502.75,4570.05%
2024/03/1200.000.136.4536.95-0.15,1820.00%
2024/03/1100.000.136.0536.40-0.15,1930.00%
2024/03/070.435.7800.0035.850.45,2930.01%
2024/03/050.435.7100.0035.650.45,2840.01%
2024/03/0400.000.135.9035.65-0.15,3030.00%
2024/02/292.436.29735.9836.35-4.75,261-0.09%
2024/02/2600.00236.6536.65-25,247-0.04%
2024/02/23236.88236.7036.7005,2590.00%
2024/02/22237.1300.0037.0525,3030.04%
2024/02/21436.7000.0036.8545,3530.07%
2024/02/20336.9500.0036.9535,3740.06%
2024/02/19136.650.137.0537.150.95,4100.02%
2024/02/050.135.8000.0035.750.15,5390.00%
2024/02/0100.003035.9536.10-305,476-0.55%
2024/01/300.136.0000.0035.900.15,4730.00%
2024/01/252.135.8500.0035.802.15,4970.04%
2024/01/2400.00236.0836.00-25,483-0.04%
2024/01/176.135.0200.0034.906.15,3860.11%
2024/01/161136.1700.0035.90115,2270.21%
2024/01/12436.9400.0036.9045,1290.08%
2024/01/09137.2500.0037.2015,1580.02%
2024/01/0500.00238.3538.05-25,057-0.04%
2024/01/03438.7500.0038.7045,0050.08%
2024/01/024338.8400.0039.25434,8930.88%
2023/12/2918.338.0800.0037.7518.34,6810.39%
2023/12/28537.510.137.6037.854.94,6560.11%
2023/12/193.136.5500.0036.453.14,8590.06%
2023/12/1800.00137.0037.00-14,835-0.02%
2023/12/150.236.9300.0036.750.24,7820.00%
2023/12/1400.000.137.0536.95-0.14,2950.00%
2023/12/1300.001836.1835.90-184,193-0.43%
2023/12/1200.00336.1536.20-34,244-0.07%
2023/12/080.136.7500.0036.600.14,3100.00%
2023/12/07237.0000.0036.9024,3140.05%
2023/12/061337.48137.1037.30124,4300.27%
2023/12/057.136.81936.8136.75-1.94,490-0.04%
2023/12/04537.111437.0237.15-94,754-0.19%
2023/12/015.235.8000.0035.805.24,6890.11%
2023/11/291635.9800.0035.85164,7660.34%
2023/11/271135.7000.0035.50114,6950.23%
2023/11/2100.000.135.8535.95-0.14,8100.00%
2023/11/20336.1300.0035.8034,7520.06%
2023/11/16536.773.536.9936.801.64,7790.03%
2023/11/1300.000.134.4534.70-0.14,5940.00%
2023/11/0600.000.134.2534.50-0.14,7540.00%
2023/11/0300.00434.0534.10-44,757-0.08%
2023/11/0200.00233.6533.25-24,809-0.04%
2023/11/0100.004.332.6632.60-4.34,827-0.09%
2023/10/310.132.550.132.5532.4004,8550.00%
2023/10/301033.1500.0033.20104,8590.21%
2023/10/261233.1500.0033.10124,9670.24%
2023/10/25033.6500.0033.8005,0420.00%
2023/10/240.133.55133.5033.55-0.95,088-0.02%
2023/10/2300.00133.3033.20-15,127-0.02%
2023/10/200.332.8500.0033.200.35,1540.00%
2023/10/192.133.4700.0033.402.15,1530.04%
2023/10/180.134.5000.0034.100.15,1550.00%
2023/10/0600.00134.5034.90-15,429-0.02%
2023/10/0500.000.934.3534.25-0.95,450-0.02%
2023/10/042.134.1100.0034.002.15,4810.04%
2023/10/030.335.06134.9534.90-0.85,447-0.01%
2023/09/280.735.3500.0035.200.75,4330.01%
2023/09/27135.5000.0035.2015,4400.02%
2023/09/2615.135.35235.4035.3013.15,4280.24%
2023/09/250.137.400.437.2136.70-0.35,280-0.01%
2023/09/08134.8000.0034.8015,3380.02%
2023/09/06335.6000.0035.6035,4520.06%
2023/09/01136.6500.0036.6015,4240.02%
2023/08/310.136.70536.9036.85-4.95,542-0.09%
2023/08/3000.00236.6536.60-25,703-0.04%
2023/08/29236.707.536.5436.65-5.55,614-0.10%
2023/08/28535.67735.5635.70-25,309-0.04%
2023/08/25734.68634.7234.5015,2740.02%
2023/08/23133.0000.0033.0015,1920.02%
2023/08/1800.00233.2033.20-25,260-0.04%
2023/08/1700.00133.0533.20-15,242-0.02%
2023/08/160.134.103233.8733.80-31.95,159-0.62%
2023/08/1100.00135.0535.05-15,142-0.02%
2023/08/09234.8800.0034.8525,1720.04%
2023/08/08235.1500.0034.9025,1840.04%
2023/08/071.135.17235.2535.15-0.95,165-0.02%
2023/08/0400.00135.1535.15-15,202-0.02%
2023/07/3100.00535.9535.60-55,166-0.10%
2023/07/26235.6500.0035.3525,0790.04%
2023/07/25135.05535.1535.05-45,106-0.08%
2023/07/2100.00135.4535.20-15,073-0.02%
2023/07/2000.00335.2535.70-35,147-0.06%
2023/07/1900.000.235.4035.10-0.25,1340.00%
2023/07/182.135.28235.3035.250.15,0970.00%
2023/07/13135.25435.2535.20-35,183-0.06%
2023/07/12135.3000.0035.2515,1620.02%
2023/07/11335.901.335.9735.701.75,1680.03%
2023/07/1000.000.335.9035.85-0.35,193-0.01%
2023/07/06835.90335.5535.5555,2420.10%
2023/07/050.136.5000.0036.150.15,1690.00%
2023/07/041135.951535.9436.00-45,189-0.08%
2023/07/030.136.100.536.1036.05-0.45,237-0.01%
2023/06/300.136.0500.0035.950.15,3330.00%
2023/06/292.335.99136.0035.951.35,3490.02%
2023/06/2800.000.536.0636.15-0.55,450-0.01%
2023/06/260.136.000.536.0536.05-0.45,566-0.01%
2023/06/2100.00236.0035.85-25,604-0.04%
2023/06/19136.4000.0036.3015,8380.02%
2023/06/16136.0500.0036.0516,1380.02%
2023/06/1400.00536.4536.50-56,906-0.07%
2023/06/13536.751536.5536.75-107,974-0.13%
2023/06/09236.05136.5036.1017,9480.01%
2023/06/087.136.4500.0036.257.17,9790.09%
2023/06/061236.852136.6237.00-97,968-0.11%
2023/06/0520.536.7500.0036.9520.57,8320.26%
2023/06/0100.00134.8534.90-17,550-0.01%
2023/05/310.135.05135.0534.90-0.97,578-0.01%
2023/05/261034.7500.0034.90107,7070.13%
2023/05/25135.200.335.3535.150.77,7030.01%
2023/05/2300.00135.7035.70-17,678-0.01%
2023/05/1600.00235.1835.10-27,567-0.03%
2023/05/15234.101.334.3134.500.77,5850.01%
2023/05/11135.2000.0035.2017,4700.01%
2023/05/1000.003.635.6135.50-3.67,450-0.05%
2023/05/09235.8000.0035.7527,4280.03%
2023/05/08235.7500.0035.8027,4470.03%
2023/05/0500.00035.6035.6007,4370.00%
2023/05/0400.002.535.7635.80-2.57,481-0.03%
2023/05/03235.350.835.5535.351.27,4920.02%
2023/05/02135.60135.5535.5007,6190.00%
2023/04/2700.000.335.6035.50-0.37,7260.00%
2023/04/260.135.5000.0035.650.17,7420.00%
2023/04/25136.25135.4535.4007,7240.00%
2023/04/2400.00135.6535.55-17,638-0.01%
2023/04/141035.85236.1036.1087,5460.11%
2023/04/133036.0500.0035.90307,5420.40%
2023/04/121.236.03136.1536.150.27,5390.00%
2023/04/11035.7500.0035.8507,4760.00%
2023/04/10135.70136.0035.5007,4430.00%
2023/03/31035.800.335.7535.35-0.37,2910.00%
2023/03/307.535.2000.0035.057.57,2360.10%
2023/03/290.134.990.135.2534.9007,2440.00%
2023/03/2800.00135.2035.20-17,227-0.01%
2023/03/27435.38535.4335.50-17,223-0.01%
2023/03/240.135.8500.0035.850.17,2040.00%
2023/03/231035.70135.8035.8597,1680.13%
2023/03/22735.51235.8535.9557,1260.07%
2023/03/21935.51335.8735.6566,9840.09%
2023/03/201.434.231.234.6234.300.36,7020.00%
2023/03/172.336.2600.0036.252.36,1270.04%
2023/03/1620.536.764136.3236.25-20.55,954-0.34%
2023/03/150.438.3500.0038.350.44,9880.01%
2023/03/14242.6800.0042.6024,9680.04%
2023/03/138.342.9500.0043.008.35,0110.17%
2023/03/102.143.2700.0043.252.15,0080.04%
2023/03/09144.0500.0044.1014,9780.02%
2023/03/08143.9000.0044.0015,0690.02%
2023/03/070.144.0200.0044.100.15,0830.00%
2023/03/06243.3500.0043.4525,0690.04%
2023/03/032.343.1700.0043.252.35,0860.04%
2023/03/022.243.1800.0043.302.25,1000.04%
2023/03/013.443.5900.0043.603.45,0470.07%
2023/02/24044.60144.4044.45-14,887-0.02%
2023/02/23344.48144.4044.5024,8610.04%
2023/02/22044.2000.0044.2004,8380.00%
2023/02/201.144.381544.1044.40-13.95,036-0.28%
2023/02/1720.244.0500.0044.1020.25,1030.40%
2023/02/162.244.20144.1044.101.25,2210.02%
2023/02/140.144.2600.0044.250.15,3900.00%
2023/02/133.143.9500.0044.053.15,5380.06%
2023/02/103.244.48144.4044.402.25,5660.04%
2023/02/09144.75444.9544.75-35,622-0.05%
2023/02/084.144.6900.0044.754.15,6700.07%
2023/02/0700.00044.8044.6505,7000.00%
2023/02/062.144.7800.0044.702.15,7410.04%
2023/02/030.145.25145.2045.10-0.95,764-0.02%
2023/02/0200.000.345.5045.40-0.35,807-0.01%
2023/02/010.145.100.145.2045.3005,8680.00%
2023/01/311.144.8800.0044.751.16,1560.02%
2023/01/30044.30644.7044.70-66,185-0.10%
2023/01/17043.65143.6543.90-16,144-0.02%
2023/01/13043.6400.0043.3506,2380.00%
2023/01/12043.6500.0043.3006,3160.00%
2023/01/11643.4200.0043.3566,3770.09%
2023/01/100.143.3100.0043.300.16,3940.00%
2023/01/0900.00143.7043.75-16,410-0.02%
2023/01/060.543.100.143.3043.100.46,4400.01%
2023/01/05243.5500.0043.0026,8350.03%
2023/01/03043.2500.0043.5507,0030.00%
2022/12/280.143.7000.0043.150.17,0270.00%
2022/12/2600.00143.6043.65-17,206-0.01%
2022/12/23143.30143.7043.6507,2540.00%
2022/12/2200.002.144.3344.35-2.17,273-0.03%
2022/12/212.542.88143.0043.151.57,3180.02%
2022/12/204.142.90343.5042.501.17,2910.02%
2022/12/16544.4500.0044.4057,2950.07%
2022/12/15144.60144.9545.0507,2760.00%
2022/12/13944.391.444.4844.457.77,2390.11%
2022/12/12044.5500.0044.3507,1910.00%
2022/12/09144.8500.0044.8517,2090.01%
2022/12/081.145.2500.0044.501.17,1800.02%
2022/12/0711.545.740.646.1045.6010.97,1130.15%
2022/12/0600.00146.8546.45-16,971-0.01%
2022/12/0500.00147.1547.20-16,913-0.01%
2022/12/02746.3000.0045.9576,8530.10%
2022/11/29045.6500.0045.9006,7090.00%
2022/11/2800.000.145.3045.25-0.16,7880.00%
2022/11/18144.35144.4544.4506,8670.00%
2022/11/161.244.73145.2544.250.26,8160.00%
2022/11/14145.3500.0045.2516,6370.02%
2022/11/11144.15144.2044.6506,5480.00%
2022/11/0900.00043.9043.6006,5460.00%
2022/11/0800.00343.2043.45-36,489-0.05%
2022/11/07141.800.141.7041.800.96,5460.01%
2022/11/042.140.4100.0040.702.16,6740.03%
2022/11/020.440.0800.0040.900.46,8520.01%
2022/11/01040.0000.0040.0006,8730.00%
2022/10/31039.5000.0039.6006,9070.00%
2022/10/28040.3000.0040.0006,9760.00%
2022/10/278.139.57139.9540.357.17,0200.10%
2022/10/26258.0000.0058.0026,8610.03%
2022/10/25258.2500.0058.1027,2850.03%
2022/10/24159.7000.0059.0017,2980.01%
2022/10/20157.7000.0060.5017,4140.01%
2022/10/17056.2000.0057.4009,7040.00%
2022/10/131055.4414.156.0754.70-4.110,220-0.04%
2022/10/1200.000.156.6056.60-0.19,8270.00%
2022/10/11151.90052.4051.5019,7320.01%
2022/10/07153.60153.8053.6009,6880.00%
2022/10/06152.40251.9053.10-19,659-0.01%
2022/10/05652.00351.4051.4039,6550.03%
2022/10/04149.9000.0050.3019,6770.01%
2022/10/03550.2000.0049.8559,5960.05%
2022/09/30151.4000.0051.4019,5460.01%
2022/09/28751.9600.0050.6079,6000.07%
2022/09/27253.700.253.9053.701.89,5420.02%
2022/09/26653.1700.0053.5069,5740.06%
2022/09/2000.00258.6058.90-29,553-0.02%
2022/09/19258.2000.0058.0029,5560.02%
2022/09/12060.4000.0060.3009,6580.00%
2022/09/0800.00159.4060.30-19,752-0.01%
2022/09/07258.5000.0058.0029,7590.02%
2022/09/023.259.4900.0059.203.29,8590.03%
2022/09/010.261.0000.0061.300.29,7790.00%
2022/08/31063.7000.0063.1009,7170.00%
2022/08/29062.90562.4062.80-59,725-0.05%
2022/08/26264.30164.5064.3019,7300.01%
2022/08/25162.7000.0062.7019,7040.01%
2022/08/24062.0000.0062.6009,7580.00%
2022/08/23162.50162.1061.8009,9530.00%
2022/08/22163.09163.4063.20010,0070.00%
2022/08/19162.2200.0063.00110,0120.01%
2022/08/180.163.0000.0063.000.110,0030.00%
2022/08/1700.005.263.3163.30-5.29,993-0.05%
2022/08/16263.505.662.5363.50-3.69,996-0.04%
2022/08/15164.206.164.7464.90-5.19,864-0.05%
2022/08/12463.15263.0063.0029,8110.02%
2022/08/11163.702.263.7664.50-1.29,774-0.01%
2022/08/10160.70461.4361.50-39,669-0.03%
2022/08/09158.70259.5560.00-19,575-0.01%
2022/08/08157.801.158.0058.00-0.19,5800.00%
2022/08/05357.332.157.5457.700.99,6750.01%
2022/08/040.155.1200.0056.000.19,8030.00%
2022/08/02257.60257.8557.9009,7260.00%
2022/08/016.257.01756.9657.90-0.89,782-0.01%
2022/07/29454.8000.0054.8049,3330.04%
2022/07/28060.701060.9060.80-109,592-0.10%
2022/07/273.160.044.160.4760.80-19,631-0.01%
2022/07/261161.013460.5761.10-239,605-0.24%
2022/07/251357.84858.1659.6059,3200.05%
2022/07/2216.258.06113.555.5158.00-97.39,034-1.08% 大賣/
2022/07/210.159.20259.2059.20-1.98,254-0.02%
2022/07/2048.367.552469.6965.7024.38,2140.30%
2022/07/19372.6700.0072.9037,7230.04%
2022/07/18171.92371.9772.80-27,758-0.03%
2022/07/152.170.6200.0070.902.17,7540.03%
2022/07/14270.8000.0071.3027,7840.03%
2022/07/13470.65171.5071.2037,7960.04%
2022/07/12569.48269.1069.1037,8770.04%
2022/07/11269.45269.4069.4007,8500.00%
2022/07/081271.1400.0070.90127,8170.15%
2022/07/07569.2000.0071.0057,8580.06%
2022/07/060.170.5200.0069.900.18,0400.00%
2022/07/050.171.7000.0071.400.18,0020.00%
2022/07/044.270.42271.8071.402.27,9990.03%
2022/07/010.371.18470.2570.30-3.88,025-0.05%
2022/06/27274.9500.0075.5028,0500.02%
2022/06/2400.002.274.4174.50-2.28,124-0.03%
2022/06/23371.8000.0072.7038,1460.04%
2022/06/22174.3800.0072.7018,2460.01%
2022/06/20572.90274.2572.6038,3200.04%
2022/06/17275.0000.0074.3028,3860.02%
2022/06/16176.30077.8075.7018,4210.01%
2022/06/15077.00276.8077.00-28,689-0.02%
2022/06/14177.30275.0077.30-18,740-0.01%
2022/06/13576.52475.7075.7018,8210.01%
2022/06/10178.60177.7178.5008,7570.00%
2022/06/0900.002.878.0578.40-2.88,756-0.03%
2022/06/0800.00277.9577.90-28,770-0.02%
2022/06/07277.40677.4277.80-48,799-0.05%
2022/06/06377.16677.3077.60-38,844-0.03%
2022/06/0200.00675.8076.20-68,997-0.07%
2022/06/0100.002.176.3676.10-2.19,142-0.02%
2022/05/3000.00274.9075.00-29,004-0.02%
2022/05/27272.7000.0072.8028,9550.02%
2022/05/26172.20171.9072.0009,0210.00%
2022/05/251.172.5100.0072.501.19,1730.01%
2022/05/24172.88173.0071.7009,4620.00%
2022/05/23172.6000.0072.7019,6050.01%
2022/05/202.672.8200.0072.702.69,7450.03%
2022/05/195.172.28172.5071.904.19,8720.04%
2022/05/18772.601173.7373.80-49,887-0.04%
2022/05/17169.90471.1871.30-39,881-0.03%
2022/05/161.270.17270.1570.20-0.89,838-0.01%
2022/05/1313.170.163.170.7571.50109,7590.10%
2022/05/121770.59169.8069.80169,6670.17%
2022/05/11273.80174.2073.4019,4870.01%
2022/05/100.474.200.174.5074.300.39,4780.00%
2022/05/092.374.942074.1574.00-17.79,401-0.19%
2022/05/0513.278.01977.9177.704.29,2940.04%
2022/05/04179.60280.2580.30-18,937-0.01%
2022/05/031.179.0000.0079.601.18,8770.01%
2022/04/290.678.00178.0078.30-0.58,755-0.01%
2022/04/2844.478.85278.2577.5042.48,7430.48%
2022/04/277.677.385.277.2478.902.48,5900.03%
2022/04/2600.00174.5074.50-17,745-0.01%
2022/04/2500.00167.6067.80-17,794-0.01%
2022/04/22169.1000.0069.1017,7490.01%
2022/04/21970.0400.0069.9097,7810.12%
2022/04/2000.00171.1070.30-17,799-0.01%
2022/04/182.169.9600.0069.802.18,1730.03%
2022/04/1400.00173.8073.80-18,033-0.01%
2022/04/13374.30174.6074.3028,0650.02%
2022/04/12373.4700.0073.2038,0020.04%
2022/04/0800.001579.1179.10-157,767-0.19%
2022/04/07177.80278.7077.50-17,746-0.01%
2022/04/06079.0000.0079.8007,6730.00%
2022/04/011.178.48278.8079.10-0.97,626-0.01%
2022/03/31179.290.479.3079.300.67,6280.01%
2022/03/30279.1000.0079.1027,6240.03%
2022/03/29177.701.278.6779.20-0.27,5270.00%
2022/03/281.176.4900.0077.201.17,4340.01%
2022/03/250.376.3700.0077.200.37,4140.00%
2022/03/242.275.1700.0075.102.27,2710.03%
2022/03/230.374.032.474.4574.90-2.17,250-0.03%
2022/03/220.272.804.373.0673.60-4.17,157-0.06%
2022/03/21172.20872.0071.90-77,055-0.10%
2022/03/182073.0000.0073.00206,9900.29%
2022/03/17170.50170.7070.8006,7860.00%
2022/03/16170.123669.8070.10-356,737-0.52%
2022/03/15171.802.271.9571.70-1.26,594-0.02%
2022/03/11071.672071.0372.10-206,614-0.30%
2022/03/103271.621.471.9171.9030.66,6300.46%
2022/03/0900.00269.3069.90-26,627-0.03%
2022/03/08469.55167.6067.6036,5900.05%
2022/03/073.370.98371.2070.600.36,4210.00%
2022/03/041.273.57473.4573.30-2.86,411-0.04%
2022/03/031.173.40273.6073.60-16,550-0.01%
2022/03/02271.8900.0072.4026,6200.03%
2022/03/01471.53172.0072.0036,5990.05%
2022/02/25271.90271.6071.6006,5320.00%
2022/02/24174.58372.4371.50-26,388-0.03%
2022/02/23173.806.873.5174.40-5.86,141-0.09%
2022/02/226.171.06172.0071.805.16,0980.08%
2022/02/2100.00571.5671.90-55,982-0.08%
2022/02/183.169.811.269.7569.901.95,8630.03%
2022/02/17468.4500.0068.8045,8080.07%
2022/02/16167.7000.0067.8015,9470.02%
2022/02/15367.8700.0067.5036,0470.05%
2022/02/14267.50267.8567.5006,0870.00%
2022/02/101.968.169.768.0068.80-7.86,203-0.13%
2022/02/082.167.7000.0067.702.16,2830.03%
2022/02/07165.7010.465.9167.20-9.46,266-0.15%
2022/01/2600.00163.8063.70-16,224-0.02%
2022/01/251.463.40663.8063.40-4.66,480-0.07%
2022/01/24463.434363.6764.40-396,577-0.59%
2022/01/212.665.30264.8064.800.66,7310.01%
2022/01/20166.202.166.0066.30-16,874-0.02%
2022/01/192066.3000.0066.00207,4020.27%
2022/01/180.167.22567.0467.00-4.97,750-0.06%
2022/01/172166.62666.7566.80157,8720.19%
2022/01/14166.2000.0066.0018,0570.01%
2022/01/1300.00166.9067.00-18,087-0.01%
2022/01/122267.166166.8666.50-398,079-0.48%
2022/01/112.165.627.165.8267.00-5.17,972-0.06%
2022/01/10164.5000.0063.9017,7380.01%
2022/01/0700.00263.0062.80-27,732-0.03%
2022/01/06163.30164.2063.6007,7380.00%
2022/01/05063.201662.8063.10-167,746-0.21%
2022/01/0400.00163.2063.20-17,864-0.01%
2022/01/03363.5000.0063.6037,9310.04%
2021/12/29163.7000.0063.5018,0310.01%
2021/12/280.263.0000.0063.000.28,0850.00%
2021/12/270.263.2000.0063.000.28,1920.00%
2021/12/24163.40563.4863.30-48,294-0.05%
2021/12/23262.305.662.4562.50-3.68,336-0.04%
2021/12/22362.50262.4062.0018,4460.01%
2021/12/211561.532.162.4962.4012.98,6780.15%
2021/12/2000.000.261.3061.40-0.29,1240.00%
2021/12/17161.50161.8061.3009,4320.00%
2021/12/16261.953.262.3961.80-1.210,123-0.01%
2021/12/150.162.0000.0061.900.110,6530.00%
2021/12/14161.10161.3061.00010,9190.00%
2021/12/134061.7300.0061.604011,0080.36%
2021/12/08164.3000.0064.10111,7890.01%
2021/12/0732.863.38664.2864.4026.812,0280.22%
2021/12/06162.80163.0063.00012,1600.00%
2021/12/03163.4000.0063.40112,2760.01%
2021/12/02363.80163.8063.70212,4280.02%
2021/12/010.164.711.164.9064.80-112,676-0.01%
2021/11/303.164.82265.0064.201.112,6750.01%
2021/11/29262.90363.0063.80-112,668-0.01%
2021/11/269.565.0800.0064.909.512,6670.07%
2021/11/2500.00367.2066.70-312,678-0.02%
2021/11/2400.00767.0066.90-712,709-0.06%
2021/11/23466.85367.1066.50112,7380.01%
2021/11/220.167.003967.0066.70-38.912,707-0.31%
2021/11/192.367.344467.3367.10-41.712,660-0.33%
2021/11/18068.802.868.7668.70-2.812,521-0.02%
2021/11/164.868.684.568.5068.500.312,4840.00%
2021/11/152.468.75170.1069.001.412,4700.01%
2021/11/12268.4000.0068.50212,3120.02%
2021/11/11366.50166.3066.70212,2780.02%
2021/11/101267.0500.0066.801212,3110.10%
2021/11/09266.55267.6067.50012,3300.00%
2021/11/080.167.60167.7067.50-112,253-0.01%
2021/11/05067.00366.7067.00-312,270-0.02%
2021/11/04168.8000.0068.50112,1320.01%
2021/11/03169.0000.0069.60112,0590.01%
2021/11/026.169.12368.1768.203.111,9620.03%
2021/11/01470.5300.0070.90411,7130.03%
2021/10/29571.401571.2470.90-1011,593-0.09%
2021/10/28169.3000.0069.90111,4090.01%
2021/10/271368.655.268.9869.907.811,2090.07%
2021/10/26264.401563.5167.20-1310,637-0.12%
2021/10/2510.461.481062.2061.900.410,2890.00%
2021/10/22159.605.160.1160.80-4.110,202-0.04%
2021/10/21158.502.157.7658.20-1.110,106-0.01%
2021/10/20156.8000.0057.30110,1030.01%
2021/10/180.156.4000.0056.400.110,3140.00%
2021/10/1500.001555.2755.20-1510,382-0.14%
2021/10/13154.401654.8354.80-1510,588-0.14%
2021/10/1232.155.3200.0055.3032.110,5830.30%
2021/10/07256.20156.4056.40110,5290.01%
2021/10/06555.7000.0055.30510,6740.05%
2021/10/045.155.70156.5055.304.110,8560.04%
2021/10/012256.1000.0056.002211,0580.20%
2021/09/30257.65157.6057.40111,0980.01%
2021/09/29257.50258.4057.40011,0140.00%
2021/09/288.157.031956.1857.90-10.910,929-0.10%
2021/09/276.257.32357.5756.103.210,7010.03%
2021/09/249.160.24360.2759.806.110,2300.06%
2021/09/231261.03861.4661.1049,9500.04%
2021/09/2225.182.313582.2082.30-9.99,324-0.11%
2021/09/17385.0029.684.6685.00-26.69,002-0.30%
2021/09/1617.584.7311.584.7683.9068,7540.07%
2021/09/151483.731884.3984.60-48,643-0.05%
2021/09/141381.7713.182.2983.50-0.18,4350.00%
2021/09/1311.181.771583.2181.50-3.98,187-0.05%
2021/09/101780.64280.7081.20157,8080.19%
2021/09/09075.00475.7378.50-47,588-0.05%
2021/09/08676.051.174.9775.104.97,3970.07%
2021/09/07374.26875.7076.10-57,242-0.07%
2021/09/06672.408.273.4073.60-2.27,053-0.03%
2021/09/0300.00170.0069.90-16,790-0.01%
2021/09/02569.9100.0069.4056,7430.07%
2021/09/01171.106.171.2771.30-5.16,592-0.08%
2021/08/31368.1600.0069.3036,3960.05%
2021/08/30567.3800.0067.6056,2610.08%
2021/08/27066.20266.5566.90-26,208-0.03%
2021/08/25165.10465.1865.40-36,158-0.05%
2021/08/2400.000.164.8064.80-0.16,1420.00%
2021/08/2300.00164.5064.80-16,169-0.02%
2021/08/20362.91363.4763.0006,1680.00%
2021/08/19663.8800.0063.6066,1970.10%
2021/08/18263.05165.4065.4016,1550.02%
2021/08/173064.4000.0063.50306,0940.49%
2021/08/161465.91367.2765.90116,0410.18%
2021/08/13367.30267.8067.8015,9590.02%
2021/08/1200.00565.7067.00-55,897-0.08%
2021/08/112.165.2000.0065.302.15,9200.03%
2021/08/10165.00465.0064.50-35,951-0.05%
2021/08/0900.001065.0064.90-106,139-0.16%
2021/08/051564.7300.0064.70156,4020.23%
2021/08/041164.5900.0065.00116,7380.16%
2021/08/030.163.6800.0064.300.16,9170.00%
2021/08/02063.000.263.6063.60-0.27,0030.00%
2021/07/3000.00162.4062.40-16,997-0.01%
2021/07/29461.8500.0062.2047,0270.06%
2021/07/270.263.001362.4662.10-12.87,230-0.18%
2021/07/262.165.00264.9064.800.17,1760.00%
2021/07/23365.9700.0066.4037,1350.04%
2021/07/2210.165.10265.0065.008.16,9770.12%
2021/07/21064.90565.0065.10-56,938-0.07%
2021/07/2000.00165.5065.80-16,906-0.01%
2021/07/192.166.55266.2066.600.16,8880.00%
2021/07/1600.001165.4165.60-116,921-0.16%
2021/07/15264.351064.7064.80-86,945-0.12%
2021/07/13165.40664.1564.00-57,001-0.07%
2021/07/12565.101.265.0065.403.86,9620.06%
2021/07/095.162.88562.6662.900.16,8650.00%
2021/07/08662.50362.2362.9036,7440.04%
2021/07/07158.90459.0059.10-36,524-0.05%
2021/07/061.357.047056.9056.80-68.76,403-1.07%
2021/07/05156.7000.0056.7016,4920.02%
2021/07/011056.4000.0056.60106,6490.15%
2021/06/287157.405.156.9657.6065.96,8480.96%
2021/06/25254.8000.0054.8026,7790.03%
2021/06/2400.00054.6054.2007,3830.00%
2021/06/2300.00154.0054.00-17,402-0.01%
2021/06/22254.1000.0053.8027,4890.03%
2021/06/2100.00053.9053.9007,5650.00%
2021/06/18153.2000.0054.0017,5660.01%
2021/06/17253.1500.0053.2027,5750.03%
2021/06/10352.2300.0052.3037,9380.04%
2021/06/0900.00152.1052.10-17,982-0.01%
2021/06/07452.0300.0052.2048,2530.05%
2021/06/04152.5000.0052.5018,3460.01%
2021/06/02052.5000.0052.5008,5780.00%
2021/06/012.152.4100.0052.502.18,5880.02%
2021/05/31252.3500.0052.5028,6890.02%
2021/05/28352.3300.0052.4038,7380.03%
2021/05/27151.60151.4052.0008,7950.00%
2021/05/26651.601551.5051.80-98,838-0.10%
2021/05/25351.6400.0051.7038,8790.03%
2021/05/240.151.6800.0051.500.18,9460.00%
2021/05/21151.5000.0051.7019,0230.01%
2021/05/20151.30151.0051.0009,0680.00%
2021/05/19651.57151.6051.2059,0400.06%
2021/05/1800.001650.4651.00-169,037-0.18%
2021/05/17648.63349.0048.4538,9880.03%
2021/05/14150.80251.1051.00-18,783-0.01%
2021/05/1300.000.249.9549.85-0.28,6420.00%
2021/05/123350.422850.3350.2058,5260.06%
2021/05/111.154.451154.7753.80-9.98,165-0.12%
2021/05/10354.03653.7054.60-37,961-0.04%
2021/05/06752.6700.0053.0077,9040.09%
2021/05/05151.80552.6852.50-47,852-0.05%
2021/05/042552.50652.7252.20197,7730.24%
2021/05/03153.0000.0053.1017,4970.01%
2021/04/29153.501053.3053.10-97,427-0.12%
2021/04/283.153.8000.0053.703.17,3780.04%
2021/04/272.153.9000.0054.102.17,4210.03%
2021/04/2600.00354.5054.30-37,393-0.04%
2021/04/23253.15352.7753.20-17,335-0.01%
2021/04/22153.10954.3352.70-87,311-0.11%
2021/04/2100.00854.0554.10-87,133-0.11%
2021/04/20452.9011.152.9253.10-7.17,055-0.10%
2021/04/19353.074.253.0253.10-1.27,025-0.02%
2021/04/161050.39750.6951.4036,8940.04%
2021/04/1500.00949.9150.10-96,783-0.13%
2021/04/14249.6300.0049.5526,7280.03%
2021/04/1200.00249.8049.95-26,649-0.03%
2021/04/09249.3500.0049.4526,6290.03%
2021/04/08750.00550.0049.8026,5440.03%
2021/04/06849.90549.9550.0036,3950.05%
2021/03/311.249.28349.3049.50-1.86,175-0.03%
2021/03/3000.001.148.9948.90-1.16,036-0.02%
2021/03/291248.10949.1148.8535,9020.05%
2021/03/2600.00145.6045.75-15,279-0.02%
2021/03/2500.00245.1845.20-25,226-0.04%
2021/03/24244.4500.0044.4025,1360.04%
2021/03/23244.754.145.0645.20-2.15,052-0.04%
2021/03/2200.002044.6044.85-205,014-0.40%
2021/03/192544.3300.0044.55254,9700.50%
2021/03/17244.90445.1045.30-24,839-0.04%
2021/03/1600.00444.1444.40-44,730-0.08%
2021/03/15343.40543.6343.75-24,852-0.04%
2021/03/12843.233143.6943.30-234,930-0.47%
2021/03/11343.701243.8643.80-94,909-0.18%
2021/03/10444.01343.9543.8514,7740.02%
2021/03/0900.00243.3043.50-24,695-0.04%
2021/03/08342.60142.6042.7524,6230.04%
2021/03/052.142.0300.0042.152.14,6210.05%
2021/03/04242.05142.4042.2014,8530.02%
2021/03/02142.00642.1141.60-54,714-0.11%
2021/02/2600.000.141.5641.70-0.14,6870.00%
2021/02/24441.384041.3741.45-364,608-0.78%
2021/02/23241.601341.7141.75-114,563-0.24%
2021/02/2200.001641.3041.20-164,583-0.35%
2021/02/19340.65240.7040.9014,5260.02%
2021/02/18540.701040.5440.90-54,534-0.11%
2021/02/1700.009340.2040.20-934,507-2.06%
2021/02/0500.002439.6239.50-244,506-0.53%
2021/02/031339.141739.5539.10-44,711-0.08%
2021/02/02339.17839.4039.25-54,806-0.10%
2021/02/011038.95138.6038.8094,8400.19%
2021/01/2912038.8800.0038.751204,8642.47% 大買/鉅額交易
2021/01/28239.35139.1539.2514,8380.02%
2021/01/2600.00139.5539.50-14,866-0.02%
2021/01/2500.004339.6039.70-434,884-0.88%
2021/01/2200.00439.4539.60-44,948-0.08%
2021/01/21939.52539.8039.5045,0160.08%
2021/01/20639.38639.6539.3505,1390.00%
2021/01/195140.0000.0040.00515,4460.94%
2021/01/181340.00440.1140.2095,4250.17%
2021/01/15540.7000.0040.2555,3800.09%
2021/01/14240.8000.0040.7025,3660.04%
2021/01/13640.681040.6840.70-45,365-0.07%
2021/01/122.140.6500.0040.502.15,3740.04%
2021/01/11140.5500.0040.6515,3500.02%
2021/01/0800.001040.3340.35-105,361-0.19%
2021/01/05340.73240.7340.7015,3270.02%
2021/01/04240.8000.0040.7025,3460.04%
2020/12/3100.00140.9040.90-15,360-0.02%
2020/12/30140.80340.6840.75-25,371-0.04%
2020/12/291140.6500.0040.60115,3780.20%
2020/12/2400.00140.6040.60-15,530-0.02%
2020/12/23140.15240.1540.10-15,534-0.02%
2020/12/221040.550.640.5040.259.45,5450.17%
2020/12/18540.6000.0040.6055,5830.09%
2020/12/1600.00540.8340.75-55,582-0.09%
2020/12/151140.5400.0040.45115,5750.20%
2020/12/141040.6000.0040.45105,5590.18%
2020/12/10640.46440.4940.3525,5200.04%
2020/12/091240.286640.6340.40-545,490-0.98%
2020/12/08841.3000.0041.2085,3260.15%
2020/12/07241.75141.9541.7515,2230.02%
2020/12/04141.5500.0041.5515,1750.02%
2020/12/03141.25141.4041.4505,1480.00%
2020/12/02141.45241.6541.25-15,134-0.02%
2020/12/01742.16141.6541.6565,1240.12%
2020/11/30242.088.141.9442.05-6.15,073-0.12%
2020/11/27541.05141.5041.3544,8720.08%
2020/11/2600.00340.9041.00-34,964-0.06%
2020/11/25340.78141.0040.8025,1740.04%
2020/11/24241.1000.0041.0025,3400.04%
2020/11/2300.00241.3541.30-25,495-0.04%
2020/11/19541.47141.4541.4045,5900.07%
2020/11/171.140.80140.8540.850.15,6220.00%
2020/11/131040.66540.5040.7056,5730.08%
2020/11/121041.03241.0040.8586,7420.12%
2020/11/1100.001241.1341.40-126,913-0.17%
2020/11/10240.55540.7940.65-36,835-0.04%
2020/11/09140.2000.0040.2016,7760.01%
2020/11/06140.3500.0040.0516,7810.01%
2020/11/03140.1500.0040.0516,7660.01%
2020/11/020.239.50639.7539.70-5.86,788-0.09%
2020/10/30840.091239.7339.50-46,796-0.06%
2020/10/29640.05340.0840.0536,7570.04%
2020/10/281240.80840.7640.5546,7520.06%
2020/10/271540.151140.7041.0546,6790.06%
2020/10/260.138.7500.0038.750.16,3240.00%
2020/10/2300.00538.7538.70-56,412-0.08%
2020/10/22138.7000.0038.8516,4590.02%
2020/10/21138.7500.0038.5516,5300.02%
2020/10/20138.7500.0038.5016,5430.02%
2020/10/19538.45138.5538.5546,5230.06%
2020/10/130.538.9500.0038.950.56,6440.01%
2020/10/1200.00939.1538.85-96,755-0.13%
2020/10/08139.40539.4839.30-46,856-0.06%
2020/10/07339.8700.0039.7536,8880.04%
2020/10/06439.6900.0039.9046,9270.06%
2020/10/0500.00139.5039.25-16,954-0.01%
2020/09/3000.002238.8838.90-226,943-0.32%
2020/09/2500.00139.4539.30-16,921-0.01%
2020/09/24539.40439.4439.4016,9590.01%
2020/09/23240.48140.5540.2017,0200.01%
2020/09/22340.701.540.9040.851.57,0240.02%
2020/09/1800.00141.7541.70-17,052-0.01%
2020/09/161041.65141.6541.6597,0820.13%
2020/09/15341.47341.5041.4507,0510.00%
2020/09/14641.551541.5941.55-97,072-0.13%
2020/09/112541.431541.4541.30107,0960.14%
2020/09/10141.1000.0041.1017,0730.01%
2020/09/09541.40541.0541.4007,1370.00%
2020/09/08141.40141.4541.4007,1770.00%
2020/09/07141.6500.0041.4517,2720.01%
2020/09/041741.44241.3541.50157,4030.20%
2020/09/03141.95141.8041.8007,4750.00%
2020/09/01642.08241.9541.8547,4740.05%
2020/08/31342.651943.0043.20-167,377-0.22%
2020/08/28142.601641.5142.20-157,189-0.21%
2020/08/273039.98640.0640.05247,0800.34%
2020/08/26439.10239.2339.3526,9460.03%
2020/08/25339.151639.0839.00-136,912-0.19%
2020/08/211638.2700.0038.25166,7720.24%
2020/08/20737.371138.2337.45-46,713-0.06%
2020/08/1951.137.161039.1039.0541.16,4440.64%
2020/08/18254.55354.8054.70-15,689-0.02%
2020/08/171054.20354.2054.4075,5040.13%
2020/08/14652.6000.0053.1065,3060.11%
2020/08/12552.54252.4053.0035,2470.06%
2020/08/11252.6000.0052.7025,2380.04%
2020/08/101253.13153.2053.30115,2580.21%
2020/08/07252.6000.0053.0025,2580.04%
2020/08/05252.85352.8053.00-15,195-0.02%
2020/08/0400.001251.9752.20-125,175-0.23%
2020/07/311651.23250.2050.80145,0630.28%
2020/07/30349.90249.5550.1015,0010.02%
2020/07/291049.68149.5049.5094,9630.18%
2020/07/27146.50146.8546.4004,8930.00%
2020/07/24148.5000.0048.5014,8480.02%
2020/07/21250.30150.3050.2014,9390.02%
2020/07/20149.0000.0048.9514,9140.02%
2020/07/171050.00549.7449.5554,8740.10%
2020/07/1600.00251.5051.20-24,761-0.04%
2020/07/1500.001054.2053.80-104,637-0.22%
2020/07/14253.65253.9054.0004,5230.00%
2020/07/10253.45653.5053.00-44,428-0.09%
2020/07/0700.00553.6054.20-54,296-0.12%
2020/07/06153.50254.1054.10-14,287-0.02%
2020/07/03353.4000.0053.5034,2730.07%
2020/06/3000.00150.6051.10-14,565-0.02%
2020/06/2300.00550.5050.60-54,522-0.11%
2020/06/17549.85149.8549.8544,5840.09%
2020/06/16550.00150.2050.2044,6170.09%
2020/06/15150.00150.0049.9504,6410.00%
2020/06/12349.282548.7649.80-224,626-0.48%
2020/06/111.850.7800.0050.101.84,5730.04%
2020/06/1000.007550.7151.40-754,436-1.69%
2020/06/0800.003449.5349.60-344,375-0.78%
2020/06/051048.7311148.6548.75-1014,314-2.34% 大賣/鉅額交易
2020/06/0300.001248.5548.30-124,290-0.28%
2020/06/02147.301046.5347.30-94,169-0.22%
2020/05/2900.00145.9545.70-14,059-0.02%
2020/05/2800.00645.7545.75-63,998-0.15%
2020/05/262145.6000.0045.75213,9340.53%
2020/05/2500.00544.9545.30-53,901-0.13%
2020/05/2200.00345.1345.00-33,892-0.08%
2020/05/21145.80245.8045.80-13,845-0.03%
2020/05/2000.00544.8545.00-53,794-0.13%
2020/05/193044.9500.0045.25303,7560.80%
2020/05/18644.4000.0044.6563,6910.16%
2020/05/1400.0010.243.8543.65-10.23,569-0.29%
2020/05/13243.9500.0044.1023,5380.06%
2020/05/1100.00244.2844.30-23,489-0.06%
2020/05/082043.9500.0043.95203,4590.58%
2020/05/0700.00343.8043.90-33,446-0.09%
2020/05/0600.00543.6043.55-53,443-0.15%
2020/05/04143.701343.6243.75-123,409-0.35%
2020/04/30344.67144.5044.6023,4060.06%
2020/04/28143.45243.6543.95-13,313-0.03%
2020/04/232541.882541.5941.6003,2020.00%
2020/04/222140.922041.3541.5513,1770.03%
2020/04/212741.702541.3541.2023,1650.06%
2020/04/20541.8000.0041.8553,1170.16%
2020/04/173142.1600.0041.80313,1061.00%
2020/04/131041.4500.0041.25102,9540.34%
2020/04/0800.00741.5841.75-72,875-0.24%
2020/04/07341.50141.5041.3022,8320.07%
2020/04/06142.3000.0041.9512,7350.04%
2020/04/01441.94241.9842.0022,5530.08%
2020/03/3100.00238.2038.20-22,284-0.09%
2020/03/2700.00134.6034.80-12,431-0.04%
2020/03/25633.00133.3533.4052,6310.19%
2020/03/24131.4000.0031.4512,6280.04%
2020/03/23130.0500.0030.1012,6380.04%
2020/03/180.433.6000.0033.400.42,5120.02%
2020/03/17134.1000.0034.0512,4530.04%
2020/03/160.236.0000.0035.900.22,4000.01%
2020/03/13136.0000.0037.4512,3830.04%
2020/03/12139.4500.0039.4012,3130.04%
2020/03/09640.4100.0040.3062,2730.26%
2020/02/24142.0500.0041.8512,3500.04%
2020/01/31542.5200.0042.4552,7360.18%
2020/01/30342.6000.0042.1032,7380.11%
2020/01/2000.001.445.0845.45-1.42,685-0.05%
2020/01/1400.00545.2545.25-52,790-0.18%
2020/01/09444.5000.0044.6542,8870.14%
2020/01/06544.601044.7544.60-52,928-0.17%
2019/12/3100.001045.3545.20-102,974-0.34%
2019/12/301045.7000.0045.50102,9640.34%
2019/12/2500.001545.1845.20-152,932-0.51%
2019/12/241044.1500.0044.70102,9090.34%
2019/12/231244.6400.0043.90122,7390.44%
2019/12/20544.2500.0043.9052,5860.19%
2019/12/19744.4300.0044.3072,4350.29%
2019/12/172345.6500.0045.60232,3360.98%
2019/12/12245.6300.0045.5522,2310.09%
2019/12/06245.8500.0045.8022,1780.09%
2019/12/03545.9000.0046.3552,1150.24%
2019/11/29445.9500.0045.6042,1160.19%
2019/11/1400.00448.2548.30-41,824-0.22%
2019/11/11146.8000.0046.7511,7590.06%
2019/11/08147.4000.0047.3511,7510.06%
2019/11/07147.5000.0047.4511,7680.06%
2019/11/0600.00147.5047.45-11,752-0.06%
2019/11/0500.00246.6546.70-21,727-0.12%
2019/11/0400.00746.5046.60-71,735-0.40%
2019/10/3000.002146.5046.60-211,748-1.20%
2019/10/2400.002046.4346.75-201,682-1.19%
2019/10/1700.001045.4045.30-101,529-0.65%
2019/10/1600.00444.5044.45-41,472-0.27%
2019/10/1500.001.343.9944.30-1.31,464-0.09%
2019/10/081143.66343.7043.6081,4230.56%
2019/10/07142.9000.0042.9511,3960.07%
2019/10/03541.7000.0041.7051,3750.36%
2019/10/01241.9800.0042.0521,4060.14%
2019/09/19042.6000.0042.6001,4630.00%
2019/09/18143.05143.2043.1501,5950.00%
2019/09/17143.50143.4543.4501,7220.00%
2019/09/02142.5000.0042.8512,0290.05%
2019/08/27542.0000.0041.8052,0600.24%
2019/08/26542.3500.0042.4552,0260.25%
2019/08/211042.8000.0042.85102,0630.48%
2019/08/0700.001040.5040.40-101,889-0.53%
2019/07/31841.6000.0041.4581,9550.41%
2019/07/2500.00141.4041.75-11,968-0.05%
2019/07/24141.2500.0041.0511,9760.05%
2019/07/120.642.3000.0042.300.62,0690.03%
2019/07/02444.4500.0043.9042,2450.18%
2019/07/01844.9000.0044.5582,2560.35%
2019/06/26245.38145.3045.3012,3920.04%
2019/06/2400.00244.9045.50-22,274-0.09%
2019/06/140.241.4000.0041.400.21,8790.01%
2019/06/111041.651042.2042.2001,9140.00%
2019/05/3100.003.640.6540.90-3.61,875-0.19%
2019/05/2000.00140.7040.70-11,884-0.05%
2019/05/13140.3000.0039.6011,8470.05%
2019/05/093040.0000.0039.90301,8431.63%
2019/05/0800.00141.5040.90-11,814-0.06%
2019/05/061041.80441.6041.6061,7970.33%
2019/05/03142.351042.3542.45-91,795-0.50%
2019/04/2900.00542.0941.80-51,781-0.28%
2019/04/26541.6400.0041.6551,7770.28%
2019/04/24142.2400.0041.8511,7640.06%
2019/04/2200.00342.5042.50-31,735-0.17%
2019/04/1900.00742.4542.75-71,732-0.40%
2019/04/181042.1000.0041.75101,6960.59%
2019/04/161.242.7200.0042.751.21,6280.08%
2019/04/12043.8000.0043.8001,5740.00%
2019/04/10243.6500.0043.9521,5480.13%
2019/04/092.244.2000.0044.202.21,4920.15%
2019/04/08744.7900.0044.6071,4550.48%
2019/04/0322.345.0700.0045.0522.31,4001.59%
2019/04/02045.6000.0045.6001,3760.00%
2019/03/29445.0600.0046.6041,3370.30%
2019/03/2814.546.5600.0046.6014.51,2311.18%
2019/03/27047.5000.0047.4501,2290.00%
2019/03/13547.4000.0047.3551,1360.44%
2019/03/0400.000.248.2548.30-0.21,226-0.02%
2019/02/25348.3000.0048.4531,2060.25%
2019/02/22148.2500.0048.5511,2180.08%
2019/02/15547.2000.0046.8051,2070.41%
2019/02/13246.7500.0046.6021,2120.16%
2019/02/1100.000.246.6546.75-0.21,228-0.02%
2019/01/24746.3500.0046.3571,2080.58%
2019/01/18046.3000.0046.3001,2420.00%
2019/01/15046.9000.0047.1501,2920.00%
2019/01/1000.00547.0547.00-51,343-0.37%
2018/12/26044.4500.0044.3001,9780.00%
2018/12/25644.4000.0044.4062,0290.30%
2018/12/24045.0000.0044.9502,0630.00%
2018/12/21045.551544.8645.55-152,192-0.68%
2018/12/2000.00146.1044.90-12,244-0.04%
2018/12/17147.1000.0047.1512,3850.04%
2018/12/1400.00147.8047.25-12,400-0.04%
2018/12/11647.1300.0047.0062,5410.24%
2018/11/2900.00148.5548.25-12,613-0.04%
2018/11/28647.4600.0048.3562,6160.23%
2018/11/23146.8500.0046.5512,6490.04%
2018/11/2200.00847.9547.15-82,658-0.30%
2018/11/161846.28446.2546.20142,8160.50%
2018/11/1200.000.743.8543.85-0.72,915-0.02%
2018/11/02143.2000.0043.3013,0520.03%
2018/10/3000.00341.9541.95-33,054-0.10%
2018/10/26042.3000.0042.3003,0930.00%
2018/10/24843.5500.0043.5083,2420.25%
2018/10/23243.8000.0044.4023,2900.06%
2018/10/22044.0000.0044.0003,3330.00%
2018/10/19243.8000.0043.8523,3400.06%
2018/10/18244.45144.7544.3513,3320.03%
2018/10/162.444.8200.0044.802.43,3180.07%
2018/10/150.645.5500.0045.500.63,3010.02%
2018/10/12245.1500.0046.0523,2880.06%
2018/10/111047.3000.0045.40103,2480.31%
2018/10/0900.003.150.7950.40-3.13,134-0.10%
2018/10/08151.0000.0050.5013,1420.03%
2018/09/26235.80835.8035.75-63,086-0.19%
2018/09/25335.95135.3535.9523,0350.07%
2018/09/20634.7800.0034.7062,8860.21%
2018/09/1400.000.234.8535.05-0.22,836-0.01%
2018/09/1300.00134.8034.80-12,776-0.04%
2018/09/10333.301033.3833.15-72,820-0.25%
2018/09/0700.002033.6033.45-202,866-0.70%
2018/09/05133.8000.0033.7512,9080.03%
2018/08/27134.1000.0034.1013,1380.03%
2018/08/2300.00134.5034.50-13,259-0.03%
2018/08/20234.2500.0034.2023,3160.06%
2018/08/1500.00934.6034.30-93,299-0.27%
2018/08/141034.01334.0034.0073,2400.22%
2018/08/1300.00733.3533.40-73,246-0.22%
2018/08/10133.7500.0033.9013,2470.03%
2018/08/09433.6500.0033.7043,2590.12%
2018/08/0600.000.134.1534.20-0.13,2890.00%
2018/08/011034.0000.0033.70103,2590.31%
2018/07/260.133.7000.0033.750.13,2670.00%
2018/07/2300.00233.1033.00-23,290-0.06%
2018/07/200.134.8500.0034.900.13,2480.00%
2018/07/18135.0000.0035.0013,2090.03%
2018/07/1300.000.135.0035.20-0.13,2890.00%
2018/07/1000.00534.7034.70-53,540-0.14%
2018/07/0900.00533.7534.50-53,609-0.14%
2018/07/05734.1500.0033.8073,8930.18%
2018/07/031934.5500.0034.25194,2000.45%
2018/06/291034.9000.0035.20104,2030.24%
2018/06/271234.9800.0034.70124,2240.28%
2018/06/26134.9000.0035.0514,2540.02%
2018/06/25235.98435.8335.65-24,274-0.05%
2018/06/22135.8000.0035.7014,7280.02%
2018/06/21235.90135.9536.0014,7420.02%
2018/06/155935.9000.0036.20594,8921.21%
2018/06/1200.00236.1836.15-24,798-0.04%
2018/06/0700.00236.9036.95-24,839-0.04%
2018/06/0600.00137.2037.15-14,844-0.02%
2018/05/16236.0500.0035.8024,9220.04%
2018/05/0900.00635.5035.45-65,117-0.12%
2018/05/07635.3000.0035.4065,1850.12%
2018/04/2700.000.435.4535.55-0.45,298-0.01%
2018/04/26135.5000.0035.4515,3220.02%
2018/04/2400.00136.1036.10-15,321-0.02%
2018/04/236.236.1800.0036.306.25,3210.12%
2018/04/2010.136.351036.1136.450.15,3560.00%
2018/04/1910.136.101036.2536.250.15,3520.00%
2018/04/1800.001636.0436.00-165,335-0.30%
2018/04/17535.501036.3535.60-55,330-0.09%
2018/04/1300.001136.5536.50-115,228-0.21%
2018/04/121236.031736.3136.20-55,221-0.10%
2018/04/1100.001735.9535.80-175,124-0.33%
2018/04/1000.00135.5535.60-15,051-0.02%
2018/04/0900.00235.4035.40-24,957-0.04%
2018/04/0200.001434.2534.10-144,791-0.29%
2018/03/3100.002034.3534.10-204,784-0.42%
2018/03/3000.002034.2034.10-204,768-0.42%
2018/03/29134.45634.3034.30-54,727-0.11%
2018/03/28534.35534.6034.4504,7070.00%
2018/03/27835.031535.3534.55-74,635-0.15%
2018/03/26533.8000.0033.9054,1440.12%
2018/03/231033.4300.0033.90104,1170.24%
2018/03/2200.002534.3534.00-254,039-0.62%
2018/03/2100.00134.2534.35-13,971-0.03%
2018/03/20533.8500.0033.9053,9050.13%
2018/03/19633.6800.0033.9063,8800.15%
2018/03/161033.7900.0033.65103,8620.26%
2018/03/1500.001633.8033.90-163,810-0.42%
2018/03/1300.002.333.4933.55-2.33,726-0.06%
2018/03/12233.75333.7033.70-13,719-0.03%
2018/03/09333.2500.0033.2533,7240.08%
2018/03/081033.60133.8533.3593,7300.24%
2018/03/071233.012633.1033.20-143,665-0.38%
2018/03/05232.4500.0032.3523,6640.05%
2018/03/0200.00232.4532.40-23,639-0.05%
2018/03/0100.001032.5032.50-103,660-0.27%
2018/02/27532.5800.0032.1553,6720.14%
2018/02/2300.00332.3032.25-33,682-0.08%
2018/02/2100.00531.7031.65-54,040-0.12%
2018/02/091330.3100.0030.70134,5000.29%
2018/02/085.330.9500.0030.705.34,4500.12%
2018/02/0700.00231.1530.85-24,550-0.04%
2018/02/06231.60230.6530.7004,5370.00%
2018/02/05332.0500.0032.4534,4640.07%
2018/02/02632.9500.0032.8064,4300.14%
2018/02/012233.4400.0033.10224,4780.49%
2018/01/31632.952033.6033.45-144,616-0.30%
2018/01/301533.2000.0033.05154,6270.32%
2018/01/2900.00533.8033.65-54,610-0.11%
2018/01/26533.5500.0033.6554,6100.11%
2018/01/25833.73234.0033.9564,5860.13%
2018/01/24533.20533.6533.5004,5390.00%
2018/01/2200.002033.6033.55-204,618-0.43%
2018/01/191033.3500.0033.20104,6830.21%
2018/01/17233.7000.0033.8024,6140.04%
2018/01/161133.6300.0033.95114,6000.24%
2018/01/12133.401033.4533.40-94,529-0.20%
2018/01/11233.55233.3333.3504,5190.00%
2018/01/10533.3000.0033.3054,4950.11%
2018/01/091033.1000.0033.30104,4680.22%
2018/01/081033.25233.3833.3084,4710.18%
2018/01/05232.751532.9533.10-134,407-0.29%
2018/01/041532.4500.0032.55154,3350.35%
2018/01/03332.451032.5032.40-74,313-0.16%
2018/01/021231.8300.0032.00124,2520.28%
外資調節聯電母子2.8萬張 連四天敲進潤泰新2.2萬張Anue鉅亨-2023/08/29
潤泰新 相關文章