東陽 (1319)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	110.33	5	111.00	111.00	-2	5,816	-0.03%
2024/06/24	11	112.64	0	0.00	113.00	11	5,774	0.19%
2024/06/21	2	117.75	8	120.56	117.50	-6	5,691	-0.11%
2024/06/20	8	117.19	28	117.00	117.50	-20	5,596	-0.36%
2024/06/19	33	122.74	1	128.00	122.50	32	5,596	0.57%
2024/06/18	1.1	122.50	8	124.56	123.00	-7	5,663	-0.12%
2024/06/17	1	120.50	0	0.00	119.00	1	5,809	0.02%
2024/06/14	5	118.50	0	0.00	118.00	5	6,067	0.08%
2024/06/12	0	0.00	12	120.50	120.00	-12	6,565	-0.18%
2024/06/11	5	119.00	15	119.73	119.00	-10	6,743	-0.15%
2024/06/07	19	114.34	0	0.00	114.50	19	7,034	0.27%
2024/06/05	1	116.00	0	0.00	115.00	1	7,291	0.01%
2024/06/04	0	0.00	12	118.33	117.00	-12	7,412	-0.16%
2024/06/03	2	115.50	2	115.00	115.50	0	7,478	0.00%
2024/05/31	10	112.50	0	0.00	112.50	10	7,474	0.13%
2024/05/30	4	115.00	0	0.00	115.00	4	7,346	0.05%
2024/05/29	1	122.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	0	0.00	3	119.50	120.50	-3	7,369	-0.04%
2024/05/27	0	0.00	2	114.00	113.50	-2	7,408	-0.03%
2024/05/23	6	114.83	1	119.00	112.00	5	7,701	0.06%
2024/05/22	5	121.30	0.1	122.00	120.50	4.9	7,669	0.06%
2024/05/21	9	126.50	8	128.31	124.00	1	7,719	0.01%
2024/05/20	1	125.00	7	121.93	126.50	-6	7,565	-0.08%
2024/05/16	4	112.50	1	112.00	112.00	3	7,531	0.04%
2024/05/15	4	116.00	10	117.15	115.50	-6	7,644	-0.08%
2024/05/14	7	116.00	0	0.00	116.50	7	7,742	0.09%
2024/05/13	2	111.75	1	112.50	111.50	1	7,693	0.01%
2024/05/09	6	115.25	1	117.50	114.50	5	7,685	0.07%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/07	1	114.00	1	114.00	114.00	0	7,742	0.00%
2024/05/06	6	117.58	2	115.50	115.50	4	7,795	0.05%
2024/05/03	1	121.00	0	0.00	119.50	1	8,070	0.01%
2024/05/02	0	0.00	4	122.50	122.50	-4	8,448	-0.05%
2024/04/30	1	123.00	1	119.00	119.00	0	8,529	0.00%
2024/04/26	1	116.00	1	115.50	116.00	0	8,597	0.00%
2024/04/25	0	0.00	1	119.00	117.50	-1	8,622	-0.01%
2024/04/24	5	118.80	0	0.00	117.50	5	8,677	0.06%
2024/04/22	0	0.00	0.5	121.00	121.00	-0.5	8,768	-0.01%
2024/04/18	4	127.13	0	0.00	127.00	4	8,689	0.05%
2024/04/17	1.4	130.86	4	131.38	129.50	-2.6	8,644	-0.03%
2024/04/16	3	126.50	0	0.00	126.50	3	8,566	0.04%
2024/04/15	1	129.00	0	0.00	127.50	1	8,496	0.01%
2024/04/12	0	0.00	5	129.30	131.50	-5	8,436	-0.06%
2024/04/11	3	122.00	0	0.00	123.00	3	8,281	0.04%
2024/04/10	0	0.00	1	122.50	123.00	-1	8,247	-0.01%
2024/04/09	9	124.78	14.6	123.33	122.50	-5.6	8,271	-0.07%
2024/04/03	4	120.88	0	0.00	120.50	4	8,321	0.05%
2024/04/02	1	123.00	0	0.00	123.50	1	8,351	0.01%
2024/04/01	0	0.00	2	121.00	123.00	-2	8,269	-0.02%
2024/03/29	5	120.50	13	122.46	125.00	-8	8,172	-0.10%
2024/03/28	4	126.63	9	126.06	125.00	-5	7,772	-0.06%
2024/03/27	9.7	120.02	2	123.75	125.00	7.7	7,544	0.10%
2024/03/26	1	114.00	1	116.50	118.50	0	7,452	0.00%
2024/03/22	0	0.00	1	117.00	118.00	-1	7,349	-0.01%
2024/03/21	0	0.00	1.3	121.81	120.00	-1.3	7,461	-0.02%
2024/03/20	3	121.00	0	120.50	121.50	3	7,495	0.04%
2024/03/19	3.2	124.63	3	124.50	126.50	0.2	7,299	0.00%
2024/03/18	3.1	121.21	3	120.67	125.00	0.1	7,083	0.00%
2024/03/15	1	116.00	1	113.00	115.50	0	6,842	0.00%
2024/03/14	6	113.33	5	111.70	112.00	1	6,713	0.01%
2024/03/13	4.3	109.01	2.1	110.17	113.00	2.2	6,648	0.03%
2024/03/12	2	105.50	3	104.00	108.00	-1	6,662	-0.02%
2024/03/11	1	97.70	1	98.50	98.40	0	7,003	0.00%
2024/03/08	0.1	97.80	2	96.85	96.50	-1.9	7,192	-0.03%
2024/03/07	1	100.00	10.4	98.27	99.90	-9.4	7,136	-0.13%
2024/03/05	0.1	100.00	0	0.00	100.00	0.1	7,102	0.00%
2024/03/04	1	100.50	1	99.80	99.60	0	7,154	0.00%
2024/03/01	1	103.00	2	101.00	100.50	-1	7,162	-0.01%
2024/02/29	10	100.50	0	0.00	98.90	10	7,110	0.14%
2024/02/27	6	101.91	11	99.62	99.10	-5	7,026	-0.07%
2024/02/22	2	94.80	1	94.70	95.00	1	6,773	0.01%
2024/02/21	1	91.50	1	93.00	93.00	0	6,714	0.00%
2024/02/20	0	0.00	6	92.68	91.80	-6	6,741	-0.09%
2024/02/19	0	0.00	2	94.00	93.50	-2	6,698	-0.03%
2024/02/16	4	93.03	4	92.43	92.20	0	6,681	0.00%
2024/02/15	1	87.50	15	88.94	89.40	-14	6,526	-0.21%
2024/02/05	1	84.90	1	85.10	85.00	0	6,402	0.00%
2024/02/02	0	0.00	2	83.80	83.00	-2	6,413	-0.03%
2024/02/01	1	85.60	1	85.70	84.10	0	6,515	0.00%
2024/01/31	1	84.70	1	84.50	85.30	0	6,607	0.00%
2024/01/29	2	86.75	1	86.70	86.70	1	6,570	0.02%
2024/01/26	16.5	86.84	11	87.37	86.30	5.5	6,510	0.08%
2024/01/25	4	84.18	15.6	85.28	86.60	-11.6	6,258	-0.18%
2024/01/24	1	80.50	12	80.58	81.00	-11	5,980	-0.18%
2024/01/23	0	0.00	21	78.10	80.20	-21	5,918	-0.35%
2024/01/22	9	76.02	0	0.00	76.00	9	5,865	0.15%
2024/01/19	15	76.87	0	0.00	76.60	15	5,925	0.25%
2024/01/18	0	0.00	5	77.04	77.60	-5	5,991	-0.08%
2024/01/17	2	76.90	20	77.30	76.50	-18	5,939	-0.30%
2024/01/16	21	77.41	3	77.43	76.70	18	5,965	0.30%
2024/01/15	0	0.00	10	75.50	76.10	-10	5,930	-0.17%
2024/01/12	7	74.40	3	74.90	74.00	4	6,095	0.07%
2024/01/11	1	74.50	4	74.85	75.30	-3	6,246	-0.05%
2024/01/10	4	74.15	0.6	74.97	73.90	3.4	6,349	0.05%
2024/01/09	0	0.00	1	75.00	75.00	-1	6,516	-0.02%
2024/01/08	1	75.60	1	75.90	75.20	0	6,631	0.00%
2024/01/05	1	75.60	0	0.00	75.10	1	7,021	0.01%
2024/01/04	6	75.45	2	76.15	75.40	4	7,581	0.05%
2024/01/03	4	76.30	8.9	76.39	76.50	-4.9	7,683	-0.06%
2024/01/02	10	76.35	3	77.13	75.60	7	7,724	0.09%
2023/12/29	1.2	75.02	2	75.75	76.00	-0.8	7,925	-0.01%
2023/12/28	4	75.10	0	0.00	75.20	4	7,924	0.05%
2023/12/27	2	75.60	0	0.00	75.60	2	7,956	0.03%
2023/12/25	1	75.50	1	76.10	75.50	0	8,187	0.00%
2023/12/22	4	76.10	0.1	76.40	75.80	3.9	8,272	0.05%
2023/12/21	5.3	76.69	0	0.00	76.10	5.3	8,426	0.06%
2023/12/19	0	0.00	0.5	77.50	78.00	-0.5	8,623	-0.01%
2023/12/18	3	81.20	2.7	83.03	79.20	0.3	8,717	0.00%
2023/12/15	8.1	86.94	5	87.04	85.10	3.1	8,917	0.03%
2023/12/14	3	84.97	2	85.15	85.40	1	9,207	0.01%
2023/12/13	1	86.50	4	86.00	85.00	-3	9,341	-0.03%
2023/12/12	0	0.00	4	85.35	85.70	-4	9,540	-0.04%
2023/12/11	8	85.49	4	86.00	85.40	4	9,941	0.04%
2023/12/08	3	84.27	1	84.30	84.30	2	10,803	0.02%
2023/12/07	27	87.46	20.5	85.60	84.60	6.5	11,091	0.06%
2023/12/06	21	84.47	28.2	86.42	87.00	-7.2	11,074	-0.07%
2023/12/05	9	81.52	14.1	81.14	82.40	-5.1	10,932	-0.05%
2023/12/04	2	77.95	2	77.70	77.50	0	10,741	0.00%
2023/12/01	0	0.00	8	76.21	76.90	-8	10,731	-0.07%
2023/11/30	2.1	74.46	0	0.00	74.40	2.1	10,764	0.02%
2023/11/29	8.1	76.35	1	76.30	75.40	7.1	10,846	0.07%
2023/11/28	1	76.40	0	0.00	76.50	1	10,865	0.01%
2023/11/27	1	74.30	0	0.00	74.00	1	11,148	0.01%
2023/11/24	4	75.03	3	75.63	75.40	1	11,582	0.01%
2023/11/22	1	76.00	0	0.00	76.10	1	11,677	0.01%
2023/11/15	3	79.20	5	78.68	78.40	-2	11,718	-0.02%
2023/11/14	1	77.60	0	0.00	78.40	1	11,909	0.01%
2023/11/13	0	0.00	0	78.70	78.40	0	11,994	0.00%
2023/11/10	3	78.20	1	79.40	78.50	2	12,054	0.02%
2023/11/09	1	80.40	22	80.53	80.00	-21	12,198	-0.17%
2023/11/08	1	79.10	1	80.00	79.60	0	12,125	0.00%
2023/11/07	0	0.00	0	77.90	79.00	0	12,094	0.00%
2023/11/03	1	76.80	1	77.00	75.80	0	12,169	0.00%
2023/11/02	21	76.89	1	77.00	76.80	20	12,184	0.16%
2023/11/01	0	0.00	1	73.00	74.00	-1	12,171	-0.01%
2023/10/31	1	73.30	23	74.34	73.30	-22	12,129	-0.18%
2023/10/27	1	76.60	0	0.00	76.40	1	12,270	0.01%
2023/10/26	0	0.00	2	76.70	76.40	-2	12,492	-0.02%
2023/10/25	1	78.80	0	0.00	78.00	1	12,872	0.01%
2023/10/24	1	78.50	1	78.30	78.30	0	13,004	0.00%
2023/10/23	0	0.00	1	78.70	78.90	-1	13,030	-0.01%
2023/10/20	1	79.00	2	79.20	78.30	-1	13,037	-0.01%
2023/10/19	8	81.93	7	81.79	81.70	1	12,881	0.01%
2023/10/18	0	0.00	0	83.70	82.60	0	12,732	0.00%
2023/10/17	5	83.32	2	85.10	82.50	3	12,638	0.02%
2023/10/16	3	83.33	0	84.70	83.80	3	12,530	0.02%
2023/10/13	5	83.84	3	84.87	83.40	2	12,524	0.02%
2023/10/12	26	85.71	14	83.97	86.70	12	12,159	0.10%
2023/10/11	2	78.70	5	78.52	78.90	-3	11,675	-0.03%
2023/10/06	5	78.02	4	78.50	77.60	1	11,688	0.01%
2023/10/05	20	79.19	29	79.59	78.30	-9	11,633	-0.08%
2023/10/04	35	77.09	38	76.88	77.00	-3	11,384	-0.03%
2023/10/03	16	78.41	15	78.20	78.70	1	11,338	0.01%
2023/10/02	2	77.40	0	0.00	77.80	2	11,267	0.02%
2023/09/28	0	78.50	0	79.00	78.30	0	11,140	0.00%
2023/09/27	0	79.10	0	78.60	78.80	0	11,061	0.00%
2023/09/26	3	78.94	6	80.00	78.30	-3	10,993	-0.03%
2023/09/25	42	78.97	40	79.18	78.80	2	10,825	0.02%
2023/09/22	18	78.19	35	77.09	79.40	-17	10,682	-0.16%
2023/09/21	9.2	77.78	2.1	77.85	77.90	7.1	10,568	0.07%
2023/09/20	5.1	79.56	14	78.35	78.00	-8.9	10,427	-0.09%
2023/09/19	78.2	78.31	58.1	78.56	79.10	20	10,103	0.20%
2023/09/18	26	76.02	15	75.52	76.40	11	9,734	0.11%
2023/09/15	13	73.35	11.4	73.69	74.10	1.6	9,723	0.02%
2023/09/14	46.1	75.86	47.1	75.57	75.60	-0.9	9,681	-0.01%
2023/09/13	20.1	75.44	19.2	75.43	74.40	0.9	9,230	0.01%
2023/09/12	5	73.78	37	74.18	73.50	-32	8,378	-0.38%
2023/09/11	35	71.87	4	71.65	72.40	31	8,009	0.39%
2023/09/08	4.4	69.62	4	69.78	69.80	0.4	7,813	0.01%
2023/09/07	1	68.40	1	68.80	67.40	0	7,581	0.00%
2023/09/06	1.2	67.63	3	68.10	67.90	-1.9	7,495	-0.02%
2023/09/05	1	67.50	12	68.48	68.00	-11	7,469	-0.15%
2023/09/04	3	67.80	14	67.81	68.10	-11	7,466	-0.15%
2023/09/01	24.1	67.00	1.2	67.61	66.40	22.9	7,352	0.31%
2023/08/31	7	67.97	7.1	66.87	67.90	-0.1	7,344	0.00%
2023/08/30	10.3	65.19	32	64.72	66.30	-21.7	7,127	-0.30%
2023/08/29	22	63.73	22	62.98	63.90	0	6,711	0.00%
2023/08/28	4	61.93	1	62.00	61.20	3	6,591	0.05%
2023/08/25	2	61.55	4	62.30	62.10	-2	6,593	-0.03%
2023/08/24	1	61.20	0	0.00	61.50	1	6,569	0.02%
2023/08/23	0	0.00	3	61.97	61.90	-3	6,483	-0.05%
2023/08/22	0	0.00	1	61.70	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	1	61.70	61.90	-1	6,483	-0.02%
2023/08/18	10	62.95	8	63.64	61.40	2	6,440	0.03%
2023/08/17	9	61.94	2	61.90	62.00	7	6,264	0.11%
2023/08/16	2	61.35	3	61.60	62.00	-1	6,275	-0.02%
2023/08/15	15	61.87	15.3	61.85	61.90	-0.3	6,243	0.00%
2023/08/14	0.1	58.90	0	0.00	59.00	0.1	6,135	0.00%
2023/08/11	1.2	60.07	1	60.20	60.20	0.2	6,201	0.00%
2023/08/10	2	60.15	2	60.30	60.10	0	6,153	0.00%
2023/08/09	2	60.15	0	0.00	60.00	2	6,082	0.03%
2023/08/08	2	59.90	0	0.00	60.10	2	6,009	0.03%
2023/08/07	1	59.30	2	59.40	59.30	-1	5,993	-0.02%
2023/08/04	5	58.66	2	57.90	58.30	3	5,944	0.05%
2023/08/02	3	61.33	3	60.77	59.50	0	5,890	0.00%
2023/08/01	2	60.65	2	61.30	61.00	0	5,821	0.00%
2023/07/31	9	61.89	5.1	61.70	60.60	3.9	5,841	0.07%
2023/07/28	11.1	59.58	26	59.41	60.60	-14.9	5,704	-0.26%
2023/07/27	19	56.76	16	56.48	56.90	3	5,323	0.06%
2023/07/26	8	54.80	12	55.00	54.80	-4	5,187	-0.08%
2023/07/25	8	54.50	11	53.28	54.50	-3	5,107	-0.06%
2023/07/24	1.1	51.90	0	0.00	51.90	1.1	5,052	0.02%
2023/07/21	1	53.00	0	0.00	52.90	1	5,039	0.02%
2023/07/20	2	53.05	0.1	53.32	53.00	1.9	5,055	0.04%
2023/07/19	2.1	53.57	0	0.00	52.60	2.1	5,071	0.04%
2023/07/18	4	54.50	2.1	54.32	54.10	1.9	5,041	0.04%
2023/07/17	1	53.00	2	53.70	53.50	-1	4,981	-0.02%
2023/07/14	1.1	53.35	0.1	53.40	53.20	1	5,022	0.02%
2023/07/13	5	53.50	4.1	53.95	53.90	0.9	5,074	0.02%
2023/07/12	0.1	51.00	3	51.60	51.40	-2.9	5,092	-0.06%
2023/07/11	1	51.30	0	0.00	51.40	1	5,126	0.02%
2023/07/10	0	0.00	1	50.70	51.30	-1	5,213	-0.02%
2023/07/07	1	51.40	5	51.92	51.90	-4	5,363	-0.07%
2023/07/06	5	51.24	0	0.00	51.10	5	5,426	0.09%
2023/07/05	3.1	52.09	1	52.60	51.80	2.1	5,437	0.04%
2023/07/04	0	0.00	6	52.57	52.40	-6	5,440	-0.11%
2023/07/03	3	52.47	0	0.00	52.40	3	5,498	0.05%
2023/06/30	0	0.00	1	52.30	52.70	-1	5,499	-0.02%
2023/06/27	2	51.65	0	0.00	51.10	2	5,539	0.04%
2023/06/26	8	53.75	4	53.73	53.30	4	5,547	0.07%
2023/06/21	12	55.77	10	56.05	56.30	2	5,577	0.04%
2023/06/20	9	54.68	11	56.19	54.50	-2	5,629	-0.04%
2023/06/19	2	53.50	4	53.63	53.60	-2	5,447	-0.04%
2023/06/16	2	54.60	10	54.60	54.00	-8	5,456	-0.15%
2023/06/15	4	53.55	10.1	53.53	54.20	-6.1	5,348	-0.11%
2023/06/14	13.1	53.83	10	53.79	53.40	3.1	5,337	0.06%
2023/06/13	8	52.63	8	52.69	52.40	0	5,239	0.00%
2023/06/12	11	51.15	0	0.00	50.90	11	5,158	0.21%
2023/06/09	2	50.95	0	0.00	51.10	2	5,174	0.04%
2023/06/07	5	50.30	0	0.00	50.30	5	5,291	0.09%
2023/06/05	0	0.00	9	51.17	51.40	-9	5,316	-0.17%
2023/06/01	1	49.70	0	0.00	49.55	1	5,180	0.02%
2023/05/31	11	49.73	0	0.00	49.50	11	5,173	0.21%
2023/05/30	0	0.00	0.3	49.90	49.90	-0.3	5,155	-0.01%
2023/05/29	1	50.00	0.3	49.95	49.90	0.7	5,219	0.01%
2023/05/26	0	0.00	2	49.60	49.60	-2	5,201	-0.04%
2023/05/25	4	49.64	1	50.00	49.65	3	5,204	0.06%
2023/05/24	0	0.00	1	50.10	50.20	-1	5,189	-0.02%
2023/05/23	3.1	50.28	2	50.25	49.90	1.1	5,174	0.02%
2023/05/22	1	50.60	10	51.16	51.10	-9	5,114	-0.18%
2023/05/19	1.2	49.30	6	49.73	49.35	-4.8	5,005	-0.10%
2023/05/18	3	49.65	0	0.00	49.55	3	4,976	0.06%
2023/05/17	2	50.15	16	49.97	50.60	-14	4,882	-0.29%
2023/05/16	17	48.41	1	48.50	48.20	16	4,762	0.34%
2023/05/15	0	0.00	2	47.63	48.45	-2	4,733	-0.04%
2023/05/12	2	47.30	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	47.30	0	0.00	46.70	2	4,756	0.04%
2023/05/10	1	48.05	0	0.00	48.20	1	4,743	0.02%
2023/05/09	2	48.13	1	48.80	48.10	1	4,743	0.02%
2023/05/08	5	49.06	0	0.00	48.80	5	4,720	0.11%
2023/05/05	4	50.58	6	50.95	50.80	-2	4,630	-0.04%
2023/05/04	3	49.57	2	50.70	49.30	1	4,532	0.02%
2023/05/03	3	49.22	2	49.55	49.95	1	4,414	0.02%
2023/05/02	0	0.00	3	48.50	48.55	-3	4,394	-0.07%
2023/04/25	1	46.50	1	47.25	46.55	0	4,444	0.00%
2023/04/21	3	46.38	1	46.05	46.05	2	4,423	0.05%
2023/04/20	1	49.00	2	47.85	47.15	-1	4,409	-0.02%
2023/04/19	2	48.73	2	49.00	48.80	0	4,417	0.00%
2023/04/18	4	49.24	0	0.00	49.10	4	4,392	0.09%
2023/04/14	0	0.00	0.2	47.50	47.30	-0.2	4,181	0.00%
2023/04/13	0.1	47.35	3	47.15	47.20	-2.9	4,197	-0.07%
2023/04/12	0.1	46.65	2	47.50	47.80	-1.9	4,239	-0.04%
2023/04/07	2	45.85	5	46.34	46.50	-3	4,251	-0.07%
2023/04/06	5	44.77	11	44.93	45.65	-6	4,295	-0.14%
2023/03/29	0	0.00	6	46.07	46.50	-6	4,330	-0.14%
2023/03/28	2	45.55	1	45.90	45.65	1	4,386	0.02%
2023/03/27	3	46.38	2	46.55	45.85	1	4,504	0.02%
2023/03/24	5	46.83	2	46.60	46.70	3	4,680	0.06%
2023/03/23	14	46.86	7	46.80	46.80	7	4,628	0.15%
2023/03/21	0	0.00	2.2	45.28	45.10	-2.2	4,471	-0.05%
2023/03/20	1	44.10	1	44.35	44.45	0	4,418	0.00%
2023/03/17	2	44.90	0	0.00	44.25	2	4,481	0.04%
2023/03/16	1	45.20	0	0.00	45.10	1	4,479	0.02%
2023/03/15	0	0.00	60	45.02	45.20	-60	4,512	-1.33%
2023/03/14	1	43.95	0	0.00	43.80	1	4,521	0.02%
2023/03/10	12	45.94	13	45.69	45.75	-1	4,576	-0.02%
2023/03/09	3	45.35	0	0.00	45.15	3	4,729	0.06%
2023/03/08	2	44.60	0	0.00	44.90	2	4,911	0.04%
2023/03/07	61	44.05	0	0.00	44.05	61	5,340	1.14%
2023/03/06	0	0.00	1	43.50	43.85	-1	5,405	-0.02%
2023/03/02	3	43.08	3	42.58	43.05	0	5,424	0.00%
2023/03/01	1	42.33	0	0.00	42.05	1	5,459	0.02%
2023/02/22	1	43.70	0	0.00	43.55	1	5,580	0.02%
2023/02/21	0	0.00	1	44.50	44.60	-1	5,709	-0.02%
2023/02/16	0	0.00	3.2	44.09	44.05	-3.2	6,041	-0.05%
2023/02/15	0	0.00	1	43.50	43.60	-1	6,156	-0.02%
2023/02/14	0.2	43.67	0	0.00	43.40	0.2	6,371	0.00%
2023/02/08	1	44.35	41	44.49	44.25	-40	6,577	-0.61%
2023/02/07	40	44.98	1	44.95	44.95	39	6,572	0.59%
2023/02/06	0	0.00	1	44.60	44.65	-1	6,577	-0.02%
2023/02/03	3	44.93	2	45.05	44.45	1	6,598	0.02%
2023/02/02	0	0.00	6	45.66	45.70	-6	6,572	-0.09%
2023/02/01	10	45.50	40	45.00	45.20	-30	6,550	-0.46%
2023/01/31	30	44.80	2.1	44.77	45.00	27.9	6,517	0.43%
2023/01/30	2	43.95	3	43.98	43.95	-1	6,457	-0.02%
2023/01/17	1	43.00	0	43.35	42.90	1	6,403	0.02%
2023/01/13	1	42.80	0	0.00	42.50	1	6,400	0.02%
2023/01/12	1	42.99	1	42.70	42.75	0	6,463	0.00%
2023/01/10	0	0.00	10	43.35	43.40	-10	6,479	-0.15%
2023/01/09	2	43.65	10.1	43.65	43.35	-8.1	6,489	-0.12%
2023/01/06	10	43.30	1.1	43.34	43.35	8.9	6,560	0.14%
2023/01/04	0	0.00	0.1	43.29	43.15	-0.1	6,681	0.00%
2023/01/03	0.3	43.00	2	43.30	42.85	-1.7	6,697	-0.03%
2022/12/30	0	43.05	0.5	42.75	43.10	-0.5	6,744	-0.01%
2022/12/28	4	43.08	2.1	42.86	43.00	1.9	6,607	0.03%
2022/12/26	3	41.70	7	41.79	41.75	-4	6,460	-0.06%
2022/12/22	7	41.14	0	0.00	40.90	7	6,515	0.11%
2022/12/21	1.4	41.29	2	41.20	41.10	-0.6	6,560	-0.01%
2022/12/20	12	42.38	2	42.05	41.80	10	6,524	0.15%
2022/12/19	9.2	43.15	0	0.00	42.65	9.2	6,489	0.14%
2022/12/16	7	45.81	2	46.08	45.00	5	6,475	0.08%
2022/12/15	0	0.00	1	49.50	49.20	-1	6,271	-0.02%
2022/12/14	0	0.00	0	48.30	49.00	0	6,218	0.00%
2022/12/13	1	48.05	0.1	47.50	47.35	1	6,231	0.02%
2022/12/12	1	47.95	1	47.40	48.00	0	6,280	0.00%
2022/12/08	0	0.00	0	47.60	48.15	0	6,618	0.00%
2022/12/07	0	0.00	2	47.55	46.80	-2	6,633	-0.03%
2022/12/06	0	0.00	3	48.53	48.65	-3	6,629	-0.05%
2022/12/05	11	49.18	10	49.05	49.00	1	6,657	0.02%
2022/12/02	1	49.30	19	49.05	48.75	-18	6,845	-0.26%
2022/12/01	5	49.31	13	49.16	49.30	-8	6,743	-0.12%
2022/11/30	0.1	47.45	1	47.60	47.45	-0.9	6,486	-0.01%
2022/11/29	27	48.44	19.1	47.59	48.45	7.9	6,264	0.13%
2022/11/28	1.1	43.96	2	44.22	45.60	-1	5,836	-0.02%
2022/11/25	0	0.00	1	45.25	45.05	-1	5,874	-0.02%
2022/11/23	1	45.30	1	45.70	45.75	0	6,048	0.00%
2022/11/22	3	45.99	0	0.00	45.40	3	6,080	0.05%
2022/11/21	0	0.00	0	46.05	45.95	0	6,253	0.00%
2022/11/18	4	46.44	6	45.88	45.70	-2	6,287	-0.03%
2022/11/17	7	46.19	2	46.32	46.25	5	6,192	0.08%
2022/11/16	3	45.45	9	45.81	45.60	-6	6,087	-0.10%
2022/11/14	2	43.50	1	43.70	43.75	1	6,002	0.02%
2022/11/11	2	43.43	3.7	43.62	43.40	-1.7	6,266	-0.03%
2022/11/10	5.5	42.73	1	42.60	42.65	4.5	6,419	0.07%
2022/11/09	4.3	45.44	10	44.90	44.90	-5.7	6,511	-0.09%
2022/11/08	0	0.00	1	46.99	46.30	-1	6,513	-0.02%
2022/11/07	1	46.00	0	0.00	45.80	1	6,541	0.02%
2022/11/04	0	0.00	1	45.37	46.25	-1	6,759	-0.02%
2022/11/03	1	45.25	1	45.30	45.55	0	6,966	0.00%
2022/11/01	0	0.00	1	46.40	46.20	-1	7,344	-0.01%
2022/10/31	1	45.10	0	0.00	45.25	1	7,401	0.01%
2022/10/28	1	45.00	0	0.00	44.85	1	7,523	0.01%
2022/10/26	3	44.83	2	45.08	45.00	1	7,732	0.01%
2022/10/25	1	45.45	1	45.20	44.95	0	7,788	0.00%
2022/10/24	0	0.00	0	46.62	45.85	0	7,959	0.00%
2022/10/21	2	45.15	3	45.83	45.65	-1	8,025	-0.01%
2022/10/20	2	46.32	0	0.00	45.70	2	8,028	0.03%
2022/10/19	4	48.20	2	48.30	47.60	2	8,023	0.02%
2022/10/17	0	46.95	0	0.00	47.55	0	8,265	0.00%
2022/10/14	0	0.00	1	48.00	48.20	-1	8,313	-0.01%
2022/10/13	4	46.23	5	46.12	45.15	-1	8,371	-0.01%
2022/10/12	0	0.00	2	47.10	47.25	-2	8,509	-0.02%
2022/10/07	5	48.30	0	0.00	47.95	5	9,551	0.05%
2022/10/06	2	48.65	1	48.76	49.05	1	9,610	0.01%
2022/10/05	6	48.48	0	0.00	48.30	6	9,662	0.06%
2022/10/04	3	48.83	1	48.95	48.95	2	9,744	0.02%
2022/10/03	0	48.40	0	0.00	48.45	0	9,870	0.00%
2022/09/30	1.1	47.44	0	0.00	48.30	1.1	10,286	0.01%
2022/09/27	1	50.50	1	51.80	51.80	0	10,802	0.00%
2022/09/26	1	51.13	0	0.00	51.20	1	10,912	0.01%
2022/09/23	1	53.00	0	0.00	53.00	1	11,102	0.01%
2022/09/22	2	55.50	2	55.50	55.40	0	11,296	0.00%
2022/09/21	1	55.60	0	0.00	55.10	1	11,807	0.01%
2022/09/20	1	55.10	5	55.32	55.50	-4	12,068	-0.03%
2022/09/19	4	55.20	4	54.55	54.20	0	12,151	0.00%
2022/09/16	4	56.00	12	56.58	54.50	-8	12,249	-0.07%
2022/09/15	0	0.00	10	56.10	55.60	-10	12,093	-0.08%
2022/09/14	0	0.00	1	54.50	55.70	-1	12,156	-0.01%
2022/09/13	0	0.00	2.1	54.60	54.80	-2.1	12,357	-0.02%
2022/09/12	1	53.90	1	53.80	53.70	0	12,441	0.00%
2022/09/08	16	54.79	16	54.97	55.10	0	12,638	0.00%
2022/09/07	2	52.20	3	52.57	52.70	-1	12,896	-0.01%
2022/09/06	0	0.00	6	52.37	52.30	-6	13,265	-0.05%
2022/09/05	5	53.12	0	0.00	52.20	5	13,346	0.04%
2022/09/02	1	54.70	0	0.00	54.40	1	13,472	0.01%
2022/09/01	2	54.70	3	54.53	54.70	-1	13,454	-0.01%
2022/08/31	3	54.13	2.1	54.30	54.60	0.9	13,455	0.01%
2022/08/26	4	53.75	9	53.86	52.80	-5	13,688	-0.04%
2022/08/25	1	52.10	2	52.25	52.10	-1	13,683	-0.01%
2022/08/24	2	51.30	0	0.00	51.40	2	13,712	0.01%
2022/08/23	2	51.40	1	51.50	51.50	1	13,797	0.01%
2022/08/22	0	0.00	1	51.90	51.50	-1	13,985	-0.01%
2022/08/19	3	52.77	3	52.01	52.10	0	14,008	0.00%
2022/08/18	5	52.04	7	52.27	53.10	-2	13,952	-0.01%
2022/08/17	5	51.22	18	51.29	51.20	-13	13,787	-0.09%
2022/08/16	3	49.83	13	50.24	50.10	-10	13,623	-0.07%
2022/08/15	7	49.17	3	48.36	49.60	4	13,684	0.03%
2022/08/12	3.1	47.34	3	46.80	47.55	0.1	13,861	0.00%
2022/08/11	6.1	47.47	0	0.00	47.55	6.1	13,889	0.04%
2022/08/10	27.1	49.63	0	0.00	49.10	27.1	13,809	0.20%
2022/08/09	7	50.71	20	51.05	51.20	-13	13,667	-0.10%
2022/08/08	3	49.10	0	0.00	49.10	3	13,348	0.02%
2022/08/05	10	48.86	41	49.23	48.90	-31	13,233	-0.23%
2022/08/04	0	0.00	1	48.50	49.10	-1	13,131	-0.01%
2022/08/03	5	48.01	0	0.00	47.50	5	12,998	0.04%
2022/08/02	11	49.14	5	49.55	49.65	6	12,834	0.05%
2022/08/01	5	50.40	6	50.00	50.00	-1	12,739	-0.01%
2022/07/29	10	49.41	13.1	50.05	50.20	-3.1	12,641	-0.02%
2022/07/28	10	49.28	1	49.50	48.65	9	12,437	0.07%
2022/07/27	5	48.60	6	49.01	48.95	-1	12,339	-0.01%
2022/07/26	4	48.39	3	48.80	48.80	1	12,280	0.01%
2022/07/22	15.1	48.60	9	48.99	48.20	6.1	12,099	0.05%
2022/07/21	1.1	47.47	0	0.00	47.50	1.1	11,869	0.01%
2022/07/20	9.1	47.54	5	47.54	47.25	4.1	11,752	0.03%
2022/07/19	22	47.00	12	46.95	46.60	10	11,544	0.09%
2022/07/18	14	49.44	5	48.35	48.15	9	11,246	0.08%
2022/07/15	18	50.30	23	50.38	51.20	-5	10,807	-0.05%
2022/07/14	5	46.54	4	46.85	47.50	1	10,124	0.01%
2022/07/13	1	47.45	2	47.25	47.35	-1	9,930	-0.01%
2022/07/12	4	47.68	5	47.32	47.65	-1	9,829	-0.01%
2022/07/11	4	49.33	1	49.10	48.65	3	9,693	0.03%
2022/07/08	32	50.35	29	50.00	49.40	3	9,525	0.03%
2022/07/07	12	48.50	15	49.40	50.40	-3	9,052	-0.03%
2022/07/06	1	46.45	1	46.80	46.25	0	8,636	0.00%
2022/07/05	7	46.81	5	46.97	47.10	2	8,479	0.02%
2022/07/04	5	45.90	6	45.26	45.25	-1	8,261	-0.01%
2022/07/01	34	48.22	5	46.36	46.60	29	8,087	0.36%
2022/06/30	6	49.69	36	49.35	49.35	-30	7,822	-0.38%
2022/06/29	14	50.11	8	49.74	51.80	6	7,470	0.08%
2022/06/28	0	0.00	18	47.39	48.35	-18	6,889	-0.26%
2022/06/27	0	0.00	1	46.65	46.25	-1	6,584	-0.02%
2022/06/24	1	45.00	5	46.10	44.55	-4	6,385	-0.06%
2022/06/23	3	44.40	4	44.55	44.50	-1	6,204	-0.02%
2022/06/22	10	46.16	15	45.35	44.50	-5	6,034	-0.08%
2022/06/21	14	45.64	11	45.67	45.25	3	5,862	0.05%
2022/06/20	0	0.00	1	43.00	42.65	-1	5,573	-0.02%
2022/06/17	12	44.24	14	44.20	44.90	-2	5,365	-0.04%
2022/06/16	20	43.77	23	44.18	43.90	-3	5,048	-0.06%
2022/06/15	13	42.81	82.2	42.76	43.80	-69.2	4,540	-1.52%
2022/06/13	0	0.00	14	42.12	41.90	-14	4,009	-0.35%
2022/06/10	0	0.00	12	41.27	41.50	-12	3,821	-0.31%
2022/06/09	59	41.76	3	41.87	41.40	56	3,768	1.49%
2022/06/08	3	41.50	11	41.34	41.80	-8	3,655	-0.22%
2022/06/07	3	41.00	0	0.00	40.65	3	3,489	0.09%
2022/06/06	3	40.67	6	41.03	39.65	-3	3,297	-0.09%
2022/06/02	19	41.08	8	40.97	41.10	11	3,126	0.35%
2022/06/01	12	40.00	3	40.05	39.95	9	2,883	0.31%
2022/05/31	4	39.19	19	39.81	40.00	-15	2,761	-0.54%
2022/05/30	1	39.85	21	39.83	39.90	-20	2,622	-0.76%
2022/05/27	1	38.45	0	0.00	38.50	1	2,370	0.04%
2022/05/26	40	39.17	61	38.78	38.65	-21	2,288	-0.92%
2022/05/25	35	38.91	0	0.00	38.70	35	2,139	1.64%
2022/05/24	10	38.55	3	38.87	38.50	7	1,983	0.35%
2022/05/23	29	38.32	25	38.50	38.80	4	1,843	0.22%
2022/05/20	0	38.15	3	38.40	38.15	-3	1,458	-0.20%
2022/05/19	0	0.00	21.1	37.15	37.20	-21.1	1,133	-1.86%
2022/05/18	0	0.00	22	36.10	36.65	-22	964	-2.28%
2022/05/17	8	34.87	9	34.62	34.60	-1	798	-0.13%
2022/05/12	1	32.35	0	0.00	32.10	1	682	0.15%
2022/05/09	1	31.90	0	0.00	31.90	1	662	0.15%
2022/04/28	1	33.05	0	0.00	33.05	1	685	0.15%
2022/04/25	2	33.25	0	0.00	33.05	2	702	0.28%
2022/04/21	0	0.00	2	34.13	34.10	-2	692	-0.29%
2022/04/20	0	0.00	3	33.40	33.70	-3	653	-0.46%
2022/04/18	0	0.00	7	33.14	32.95	-7	631	-1.11%
2022/04/15	3	32.50	0	0.00	32.40	3	617	0.49%
2022/04/14	1	32.60	0	0.00	32.60	1	616	0.16%
2022/04/13	1	32.20	3	32.10	32.25	-2	612	-0.33%
2022/04/08	0	0.00	1	32.10	32.05	-1	599	-0.17%
2022/03/31	10	32.40	0	0.00	32.15	10	599	1.67%
2022/03/30	0	0.00	3	32.12	32.25	-3	602	-0.50%
2022/03/23	3	32.25	1	32.25	32.45	2	601	0.33%
2022/03/18	0	0.00	0.2	31.83	31.45	-0.2	606	-0.04%
2022/03/17	0	0.00	1	31.95	31.95	-1	603	-0.17%
2022/03/16	0	0.00	0	31.30	31.30	0	595	0.00%
2022/03/14	0	0.00	1	31.10	30.90	-1	589	-0.17%
2022/03/11	0.2	30.79	0	0.00	30.60	0.2	584	0.03%
2022/03/10	1	31.00	0	0.00	30.80	1	568	0.18%
2022/03/08	1	31.05	0	0.00	31.05	1	523	0.19%
2022/03/07	0	0.00	3	31.87	31.70	-3	511	-0.59%
2022/03/04	0.1	32.40	1.5	32.42	32.40	-1.4	512	-0.28%
2022/02/22	3	33.00	0	0.00	32.90	3	559	0.54%
2022/02/21	1	33.40	0	0.00	33.40	1	565	0.18%
2022/02/16	0	0.00	1	32.80	32.85	-1	586	-0.17%
2022/02/07	0	0.00	0.5	32.25	32.50	-0.5	608	-0.08%
2022/01/25	0.2	31.70	0	0.00	31.60	0.2	602	0.02%
2022/01/24	1	31.95	3	32.03	32.00	-2	592	-0.34%
2022/01/19	1	32.40	0	0.00	32.45	1	579	0.17%
2022/01/18	0.3	32.40	0	0.00	32.40	0.3	576	0.04%
2022/01/17	0	0.00	2	32.55	32.50	-2	563	-0.36%
2022/01/11	0.1	32.50	0	0.00	32.60	0.1	656	0.02%
2022/01/07	5	32.74	0	0.00	32.65	5	657	0.76%
2021/12/27	5	32.95	0	0.00	32.90	5	668	0.75%
2021/12/20	5	32.85	0	0.00	32.75	5	661	0.76%
2021/12/03	2	33.20	0	0.00	33.20	2	675	0.30%
2021/12/02	0	0.00	4	33.00	33.00	-4	681	-0.59%
2021/11/30	2	32.75	1	32.75	32.70	1	682	0.15%
2021/11/26	2	32.75	0	0.00	32.70	2	669	0.30%
2021/11/19	3	33.47	0	0.00	33.25	3	637	0.47%
2021/11/17	3	33.70	0	0.00	33.70	3	621	0.48%
2021/11/03	1	34.35	0	0.00	34.35	1	689	0.15%
2021/10/25	0	0.00	22	33.65	33.85	-22	761	-2.89%
2021/10/22	22	34.18	0	0.00	34.05	22	792	2.78%
2021/10/20	4	34.64	0	0.00	34.80	4	833	0.48%
2021/10/19	1	35.10	0	0.00	35.00	1	998	0.10%
2021/09/29	1	33.55	0	0.00	33.55	1	1,158	0.09%
2021/09/22	1	34.70	0	0.00	34.40	1	1,299	0.08%
2021/08/13	0	0.00	2	35.10	35.20	-2	1,740	-0.11%
2021/08/11	0	0.00	3	34.15	34.15	-3	1,721	-0.17%
2021/07/30	4	36.80	0	0.00	36.45	4	1,806	0.22%
2021/07/28	1	37.30	2	36.75	37.30	-1	1,794	-0.06%
2021/07/27	0	0.00	3	37.90	37.90	-3	1,803	-0.17%
2021/07/26	1	37.80	0	0.00	38.05	1	1,804	0.06%
2021/07/23	1	38.00	12	38.16	38.50	-11	1,762	-0.62%
2021/07/20	0	0.00	23	36.61	36.65	-23	1,613	-1.43%
2021/07/19	3	37.30	0	0.00	37.15	3	1,608	0.19%
2021/07/16	3	37.20	3	37.13	37.40	0	1,627	0.00%
2021/07/13	0.2	36.30	0.1	35.80	36.05	0.1	1,759	0.01%
2021/07/12	0	0.00	13	35.90	36.00	-13	1,853	-0.70%
2021/07/09	0.1	36.05	5	36.00	36.10	-4.9	1,863	-0.26%
2021/07/02	5	36.40	0	0.00	36.20	5	1,971	0.25%
2021/07/01	4	36.51	1	36.20	36.50	3	1,994	0.15%
2021/06/28	0	0.00	1	34.45	34.70	-1	1,932	-0.05%
2021/06/25	1	35.55	0	0.00	35.55	1	1,925	0.05%
2021/06/24	0	0.00	1	34.95	35.00	-1	1,888	-0.05%
2021/06/23	5	34.32	0	0.00	34.65	5	1,869	0.27%
2021/06/21	0	0.00	2	33.25	33.00	-2	1,836	-0.11%
2021/06/18	3	32.82	0	0.00	32.60	3	1,809	0.17%
2021/06/17	2	33.15	0	0.00	33.10	2	1,775	0.11%
2021/06/16	0.5	34.05	0	0.00	34.00	0.5	1,724	0.03%
2021/06/10	0	0.00	10	34.10	34.45	-10	1,770	-0.56%
2021/06/09	0	0.00	1	33.90	33.60	-1	1,769	-0.06%
2021/06/07	0	0.00	10	34.00	34.45	-10	1,783	-0.56%
2021/06/03	0.4	34.10	0	0.00	33.95	0.4	1,779	0.02%
2021/06/01	1	34.10	0	0.00	34.10	1	1,776	0.06%
2021/05/31	13	33.00	1	33.10	33.10	12	1,776	0.68%
2021/05/28	2	32.65	8	32.63	32.80	-6	1,772	-0.34%
2021/05/27	1	32.00	1	32.45	32.15	0	1,772	0.00%
2021/05/26	0	0.00	1	32.60	32.50	-1	1,776	-0.06%
2021/05/25	1	32.45	9	32.23	32.35	-8	1,798	-0.44%
2021/05/24	24.3	31.73	0	0.00	31.80	24.3	1,788	1.36%
2021/05/20	1	32.00	0	0.00	32.10	1	1,797	0.06%
2021/05/19	10	32.10	0	0.00	32.30	10	1,810	0.55%
2021/05/17	1	30.95	21	31.21	31.00	-20	1,835	-1.09%
2021/05/14	0	0.00	1	32.95	32.65	-1	1,817	-0.06%
2021/05/13	3	32.55	1	32.90	32.80	2	1,809	0.11%
2021/05/12	20	35.35	1	35.35	33.40	19	1,792	1.06%
2021/05/11	1	35.50	40	35.90	35.60	-39	1,753	-2.22%
2021/04/28	0	0.00	3	38.50	38.75	-3	1,741	-0.17%
2021/04/27	0	0.00	2	39.00	38.90	-2	1,748	-0.11%
2021/04/23	18	37.80	0	0.00	38.00	18	1,740	1.03%
2021/04/22	6	38.53	0	0.00	37.95	6	1,771	0.34%
2021/04/21	0	0.00	1	39.40	39.30	-1	1,729	-0.06%
2021/04/20	0	0.00	2	39.60	39.85	-2	1,717	-0.12%
2021/04/19	41	39.44	25	39.00	40.00	16	1,672	0.96%
2021/04/16	1	38.50	12	38.03	38.50	-11	1,573	-0.70%
2021/04/14	4	36.15	0	0.00	36.15	4	1,463	0.27%
2021/04/13	4	36.65	0	0.00	36.45	4	1,480	0.27%
2021/04/12	0	0.00	17	36.50	36.85	-17	1,494	-1.14%
2021/04/09	2	36.13	0	0.00	35.95	2	1,505	0.13%
2021/04/08	0.6	36.25	5	35.60	36.35	-4.4	1,496	-0.29%
2021/04/07	7	35.83	0	0.00	35.65	7	1,474	0.47%
2021/04/06	3	35.87	0	0.00	36.00	3	1,455	0.21%
2021/04/01	7	35.99	0	0.00	36.00	7	1,460	0.48%
2021/03/31	3	36.15	0	0.00	36.25	3	1,451	0.21%
2021/03/26	0.1	36.60	0	0.00	36.40	0.1	1,412	0.00%
2021/03/25	1	36.15	0	0.00	36.20	1	1,413	0.07%
2021/03/23	0.1	36.95	0	0.00	36.60	0.1	1,405	0.01%
2021/03/19	0.1	37.00	20	36.75	36.70	-19.9	1,412	-1.41%
2021/03/17	2.2	36.86	0	0.00	36.85	2.2	1,419	0.15%
2021/03/12	10	36.08	0	0.00	35.90	10	1,366	0.73%
2021/03/10	20	36.35	1	36.50	36.45	19	1,325	1.43%
2021/03/09	0	0.00	1	36.30	36.45	-1	1,323	-0.08%
2021/03/05	2	35.90	0	0.00	36.05	2	1,325	0.15%
2021/03/03	1	36.20	0	0.00	36.40	1	1,332	0.08%
2021/03/02	5	36.39	0	0.00	36.10	5	1,329	0.38%
2021/02/26	5	36.51	0	0.00	36.95	5	1,317	0.38%
2021/02/25	1	37.00	0	0.00	37.20	1	1,303	0.08%
2021/02/24	2	36.55	0	0.00	36.40	2	1,282	0.16%
2021/02/19	2	35.25	0	0.00	35.40	2	1,218	0.16%
2021/02/17	3	35.20	0	0.00	35.15	3	1,187	0.25%
2021/02/04	0	0.00	10	35.10	35.30	-10	1,159	-0.86%
2021/02/03	1	35.20	0	0.00	35.30	1	1,157	0.09%
2021/02/01	1	35.20	0	0.00	35.35	1	1,153	0.09%
2021/01/29	2	35.83	0	0.00	35.85	2	1,145	0.17%
2021/01/28	3	36.13	0	0.00	36.10	3	1,131	0.27%
2021/01/26	5	34.85	0	0.00	34.90	5	1,099	0.45%
2021/01/22	2	35.03	1	34.95	35.00	1	1,071	0.09%
2021/01/21	1	35.30	0	0.00	35.20	1	1,049	0.10%
2021/01/20	2	35.78	0	0.00	35.60	2	1,038	0.19%
2021/01/19	0	0.00	3	36.95	36.70	-3	1,020	-0.29%
2021/01/18	2	36.60	0	0.00	36.65	2	1,034	0.19%
2021/01/15	6	38.03	0	0.00	37.40	6	1,013	0.59%
2021/01/14	9	38.87	0	0.00	38.95	9	987	0.91%
2021/01/04	1	39.80	0	0.00	40.20	1	913	0.11%
2020/12/30	5	38.55	0	0.00	38.60	5	857	0.58%
2020/12/28	0	0.00	5	38.65	38.80	-5	836	-0.60%
2020/12/21	0	0.00	6	38.00	38.00	-6	842	-0.71%
2020/12/18	6	37.78	0	0.00	38.25	6	858	0.70%
2020/12/14	5	37.95	0	0.00	37.95	5	857	0.58%
2020/12/10	2	37.85	0	0.00	37.85	2	839	0.24%
2020/11/30	0	0.00	2	39.25	39.90	-2	897	-0.22%
2020/11/27	0	0.00	5	38.70	38.70	-5	902	-0.55%
2020/11/16	5	38.10	0	0.00	38.30	5	1,042	0.48%
2020/10/23	0	0.00	2	39.45	39.35	-2	1,136	-0.18%
2020/10/22	0	0.00	3	39.30	39.50	-3	1,142	-0.26%
2020/10/20	0	0.00	1	38.40	38.45	-1	1,101	-0.09%
2020/10/16	0	0.00	2	37.90	37.80	-2	1,077	-0.19%
2020/10/15	1	37.05	0	0.00	37.20	1	1,070	0.09%
2020/10/14	1	37.45	0	0.00	37.20	1	1,067	0.09%
2020/10/13	2	37.35	2	36.75	36.60	0	1,070	0.00%
2020/10/05	2	36.80	8	36.76	36.80	-6	1,099	-0.55%
2020/09/25	1	35.60	1	36.00	35.55	0	1,139	0.00%
2020/09/24	4	35.85	0	0.00	35.50	4	1,145	0.35%
2020/09/17	1	37.35	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	1	38.35	38.05	-1	1,222	-0.08%
2020/09/11	1	37.05	0	0.00	36.90	1	1,249	0.08%
2020/09/10	0	0.00	2	37.65	37.40	-2	1,247	-0.16%
2020/09/07	0	0.00	1	38.90	38.90	-1	1,264	-0.08%
2020/09/03	0	0.00	5	38.96	39.25	-5	1,303	-0.38%
2020/09/01	0	0.00	3	39.20	39.25	-3	1,319	-0.23%
2020/08/31	0	0.00	6	38.68	38.70	-6	1,311	-0.46%
2020/08/27	0	0.00	1	37.40	37.55	-1	1,354	-0.07%
2020/08/20	2	36.50	0	0.00	36.35	2	1,380	0.14%
2020/08/19	5	37.45	0	0.00	37.10	5	1,393	0.36%
2020/08/18	0	0.00	1	37.65	37.65	-1	1,392	-0.07%
2020/08/06	1	37.50	0	0.00	37.50	1	1,561	0.06%
2020/08/05	0	0.00	1	35.15	36.20	-1	1,595	-0.06%
2020/07/29	1	34.05	1	33.80	33.85	0	1,690	0.00%
2020/07/28	1	34.20	0	0.00	34.25	1	1,706	0.06%
2020/07/27	0	0.00	3	35.60	35.15	-3	1,729	-0.17%
2020/07/24	3	36.00	2	36.25	36.00	1	1,745	0.06%
2020/07/23	5	36.80	0	0.00	36.65	5	1,754	0.28%
2020/07/21	1	36.80	0	0.00	36.70	1	1,778	0.06%
2020/07/17	0	0.00	5	36.65	36.40	-5	1,794	-0.28%
2020/07/16	5	36.42	0	0.00	37.00	5	1,819	0.27%
2020/07/15	0	0.00	1	37.10	36.80	-1	1,798	-0.06%
2020/07/10	0	0.00	2	36.95	36.75	-2	1,884	-0.11%
2020/07/06	3	37.83	0	0.00	37.95	3	1,910	0.16%
2020/06/30	3	36.60	0	0.00	36.50	3	1,960	0.15%
2020/06/23	1	37.90	0	0.00	37.50	1	2,049	0.05%
2020/06/22	5	39.61	0	0.00	39.80	5	2,023	0.25%
2020/06/19	2	40.10	0	0.00	39.55	2	2,019	0.10%
2020/06/17	4	39.86	1	39.60	40.00	3	2,037	0.15%
2020/06/15	1	38.50	0	0.00	38.00	1	2,098	0.05%
2020/06/11	0	0.00	4	39.15	38.80	-4	2,125	-0.19%
2020/06/09	1	40.00	0	0.00	39.60	1	2,137	0.05%
2020/06/08	11	40.51	0	0.00	40.30	11	2,128	0.52%
2020/06/04	10	39.60	12	39.96	39.80	-2	2,069	-0.10%
2020/06/03	0	0.00	6	38.68	38.85	-6	2,039	-0.29%
2020/06/01	0	0.00	4	37.98	38.00	-4	1,985	-0.20%
2020/05/28	1	37.20	0	0.00	37.20	1	1,961	0.05%
2020/05/27	8	37.86	0	0.00	37.80	8	1,967	0.41%
2020/05/26	0	0.00	6	38.29	38.35	-6	1,971	-0.30%
2020/05/25	0	0.00	1	37.15	37.40	-1	1,945	-0.05%
2020/05/22	2	37.70	4	37.25	37.65	-2	1,939	-0.10%
2020/05/21	6	37.73	3	38.20	37.60	3	1,908	0.16%
2020/05/20	2	36.40	5	36.40	37.50	-3	1,833	-0.16%
2020/05/19	2	36.20	1	36.05	36.35	1	1,798	0.06%
2020/05/18	1	35.50	1	35.50	35.50	0	1,781	0.00%
2020/05/15	2	34.85	0	0.00	34.80	2	1,770	0.11%
2020/05/14	2	35.58	4	35.25	35.30	-2	1,758	-0.11%
2020/05/13	0	0.00	3	35.95	36.00	-3	1,747	-0.17%
2020/05/12	1	36.95	2	36.68	36.95	-1	1,723	-0.06%
2020/05/11	1	35.75	12	35.49	35.75	-11	1,659	-0.66%
2020/05/08	3	34.40	2	34.40	34.35	1	1,620	0.06%
2020/05/07	1	34.00	0	0.00	34.30	1	1,608	0.06%
2020/05/06	3	34.33	0	0.00	34.00	3	1,605	0.19%
2020/05/05	1	34.60	0	0.00	34.85	1	1,567	0.06%
2020/05/04	0	0.00	5	34.87	34.70	-5	1,560	-0.32%
2020/04/30	2	35.20	3	35.52	35.95	-1	1,539	-0.06%
2020/04/29	3	34.70	0	0.00	34.75	3	1,523	0.20%
2020/04/27	0	0.00	1	34.40	34.35	-1	1,523	-0.07%
2020/04/23	1	34.15	0	0.00	33.90	1	1,517	0.07%
2020/04/21	0	0.00	1	33.90	33.50	-1	1,518	-0.07%
2020/04/17	2	33.90	0	0.00	33.70	2	1,477	0.14%
2020/04/15	10	34.40	0	0.00	34.60	10	1,423	0.70%
2020/04/14	1	34.00	2	34.00	34.25	-1	1,394	-0.07%
2020/04/13	0	0.00	4	34.10	33.75	-4	1,380	-0.29%
2020/04/10	0	0.00	1	34.10	34.00	-1	1,379	-0.07%
2020/04/09	3	33.45	2	34.20	33.65	1	1,367	0.07%
2020/04/08	0	0.00	3	33.00	33.45	-3	1,328	-0.23%
2020/04/07	1	32.70	0	0.00	32.80	1	1,302	0.08%
2020/04/06	4	32.65	0	0.00	32.65	4	1,288	0.31%
2020/04/01	2	32.75	1	32.10	32.85	1	1,269	0.08%
2020/03/31	2	32.73	0	0.00	32.00	2	1,248	0.16%
2020/03/27	3	30.98	50	30.95	30.90	-47	1,170	-4.01%
2020/03/25	2	31.20	0	0.00	30.95	2	1,113	0.18%
2020/03/24	0	0.00	4	28.65	29.05	-4	1,095	-0.37%
2020/03/23	3	27.25	1	28.20	26.90	2	1,106	0.18%
2020/03/20	0	0.00	1	27.90	28.50	-1	1,121	-0.09%
2020/03/19	50	26.70	1	28.75	26.70	49	1,118	4.38%
2020/03/16	13	32.50	1	31.80	31.55	12	1,095	1.10%
2020/03/12	6	36.03	10	36.10	35.60	-4	1,056	-0.38%
2020/03/10	0	0.00	3	37.53	38.10	-3	1,059	-0.28%
2020/03/09	1	37.55	0	0.00	37.55	1	1,056	0.09%
2020/03/05	2	39.25	0	0.00	39.35	2	1,059	0.19%
2020/03/04	1	38.85	0	0.00	38.85	1	1,074	0.09%
2020/02/27	1	39.65	0	0.00	38.95	1	1,110	0.09%
2020/02/25	0	0.00	4	40.35	40.50	-4	1,093	-0.37%
2020/02/21	1	41.30	0	0.00	41.20	1	1,100	0.09%
2020/02/14	0	0.00	1	42.05	42.25	-1	1,117	-0.09%
2020/02/07	2	40.95	0	0.00	40.95	2	1,127	0.18%
2020/02/04	1	41.20	0	0.00	41.10	1	1,139	0.09%
2020/02/03	4	40.09	5	40.67	40.90	-1	1,136	-0.09%
2020/01/31	3	41.95	2	42.33	42.60	1	1,127	0.09%
2020/01/30	8	42.99	0	0.00	41.75	8	1,128	0.71%
2020/01/16	5	46.93	3	46.72	46.75	2	1,136	0.18%
2020/01/09	0	0.00	2	46.13	45.95	-2	1,196	-0.17%
2020/01/08	5	45.68	0	0.00	45.50	5	1,218	0.41%
2020/01/07	0	0.00	1	45.95	46.30	-1	1,260	-0.08%
2020/01/02	3	46.90	0	0.00	46.70	3	1,262	0.24%
2019/12/25	1	46.80	0	0.00	47.00	1	1,295	0.08%
2019/12/24	1	46.55	0	0.00	46.45	1	1,300	0.08%
2019/12/20	2	47.13	0	0.00	47.00	2	1,312	0.15%
2019/12/18	0	0.00	7	46.81	47.00	-7	1,340	-0.52%
2019/12/17	4	46.51	1	46.15	46.00	3	1,352	0.22%
2019/12/16	2	46.78	0	0.00	46.95	2	1,355	0.15%
2019/12/13	2	47.08	3	46.75	47.40	-1	1,354	-0.07%
2019/12/12	6	46.47	0	0.00	46.55	6	1,367	0.44%
2019/12/10	2	45.70	0	0.00	45.55	2	1,388	0.14%
2019/11/28	5	45.00	1	44.80	45.25	4	1,423	0.28%
2019/11/27	1	44.35	2	43.95	44.35	-1	1,419	-0.07%
2019/11/25	2	44.70	0	0.00	44.75	2	1,407	0.14%
2019/11/21	3	45.70	0	0.00	45.40	3	1,415	0.21%
2019/11/18	2	45.85	0	0.00	46.20	2	1,434	0.14%
2019/11/15	1	46.45	0	0.00	46.00	1	1,440	0.07%
2019/11/14	1	45.65	0	0.00	46.15	1	1,449	0.07%
2019/11/12	1	46.60	1	47.25	46.90	0	1,460	0.00%
2019/11/07	1	46.90	0	0.00	46.60	1	1,468	0.07%
2019/11/05	1	46.70	5	46.80	46.70	-4	1,458	-0.27%
2019/10/21	0	0.00	2	46.65	46.70	-2	1,445	-0.14%
2019/10/18	0	0.00	1	46.20	46.00	-1	1,449	-0.07%
2019/10/17	2	47.38	10	47.30	47.20	-8	1,434	-0.56%
2019/10/15	1	47.20	0	0.00	47.00	1	1,451	0.07%
2019/10/14	2	45.30	0	0.00	44.90	2	1,426	0.14%
2019/10/09	0	0.00	1	46.00	45.00	-1	1,445	-0.07%
2019/09/27	5	46.90	0	0.00	46.90	5	1,556	0.32%
2019/09/26	5	47.60	0	0.00	47.45	5	1,570	0.32%
2019/09/19	0	0.00	3	50.00	50.00	-3	1,538	-0.20%
2019/09/18	2	49.40	2	49.05	49.20	0	1,490	0.00%
2019/09/17	0	0.00	1	49.00	49.05	-1	1,458	-0.07%
2019/09/11	0	0.00	9	47.61	47.80	-9	1,398	-0.64%
2019/09/05	0	0.00	1	46.70	46.60	-1	1,340	-0.07%
2019/09/04	1	46.30	0	0.00	46.50	1	1,344	0.07%
2019/09/03	1	46.50	2	46.75	46.45	-1	1,357	-0.07%
2019/09/02	0	0.00	1	46.60	47.30	-1	1,359	-0.07%
2019/08/29	1	45.95	1	46.00	46.00	0	1,313	0.00%
2019/08/27	0	0.00	1	45.05	44.15	-1	1,281	-0.08%
2019/08/23	0	0.00	3	44.55	44.95	-3	1,265	-0.24%
2019/08/16	2	43.45	2	43.28	43.65	0	1,259	0.00%
2019/08/15	1	42.40	0	0.00	41.85	1	1,246	0.08%
2019/08/06	0	0.00	5	43.25	44.15	-5	1,274	-0.39%
2019/08/01	1	45.40	1	44.90	44.65	0	1,312	0.00%
2019/07/25	0	0.00	1	45.50	45.50	-1	1,594	-0.06%
2019/07/18	0	0.00	30	47.60	47.70	-30	1,825	-1.64%
2019/07/17	0	0.00	14	47.63	47.60	-14	1,862	-0.75%
2019/07/15	0	0.00	3	47.00	47.00	-3	1,986	-0.15%
2019/07/08	0	0.00	2	44.35	44.40	-2	2,266	-0.09%
2019/07/02	0	0.00	0.1	45.90	45.90	-0.1	2,288	0.00%
2019/07/01	0	0.00	6	44.85	44.75	-6	2,266	-0.26%
2019/06/28	0	0.00	1	44.90	44.90	-1	2,257	-0.04%
2019/06/21	1	44.10	6	43.96	44.10	-5	2,293	-0.22%
2019/06/20	5	43.75	1	43.75	43.55	4	2,278	0.18%
2019/06/19	4	43.24	1	43.45	43.30	3	2,289	0.13%
2019/06/18	1	42.95	2	43.05	43.00	-1	2,277	-0.04%
2019/06/14	0	0.00	2	41.95	41.70	-2	2,421	-0.08%
2019/06/12	1	41.60	0	0.00	41.60	1	2,466	0.04%
2019/06/11	1	41.25	0	0.00	40.90	1	2,460	0.04%
2019/06/10	2	41.63	0	0.00	41.35	2	2,450	0.08%
2019/05/31	2	43.70	0	0.00	43.70	2	2,596	0.08%
2019/05/24	0	0.00	1	42.95	42.80	-1	2,653	-0.04%
2019/05/20	0	0.00	5	43.25	43.00	-5	2,692	-0.19%
2019/05/15	0	0.00	1	41.85	42.50	-1	2,697	-0.04%
2019/05/14	1	41.25	0	0.00	41.25	1	2,691	0.04%
2019/05/13	1	41.95	0	0.00	41.60	1	2,671	0.04%
2019/05/07	5	43.85	0	0.00	44.20	5	2,597	0.19%
2019/05/06	2	43.55	0	0.00	43.55	2	2,572	0.08%
2019/05/03	1	45.10	4	46.15	45.00	-3	2,523	-0.12%
2019/05/02	0	0.00	5	45.30	45.70	-5	2,436	-0.21%
2019/04/30	0	0.00	1	44.30	44.10	-1	2,282	-0.04%
2019/04/26	0	0.00	12	43.71	43.80	-12	2,156	-0.56%
2019/04/25	2	44.05	1	44.15	44.10	1	2,141	0.05%
2019/04/24	1	43.10	0	0.00	43.20	1	2,081	0.05%
2019/04/23	10	43.90	5	44.10	43.75	5	2,046	0.24%
2019/04/22	0	0.00	4	44.95	44.15	-4	1,978	-0.20%
2019/04/19	0	0.00	5	44.15	44.50	-5	1,898	-0.26%
2019/04/17	5	43.54	6	43.55	43.70	-1	1,731	-0.06%
2019/04/16	0	0.00	4	42.55	42.60	-4	1,616	-0.25%
2019/04/15	0	0.00	2	42.40	41.95	-2	1,561	-0.13%
2019/04/08	0	0.00	4	40.96	40.85	-4	1,342	-0.30%
2019/04/02	7	40.50	0	0.00	40.30	7	1,313	0.53%
2019/04/01	2	40.20	4	40.49	40.45	-2	1,301	-0.15%
2019/03/29	4	39.55	0	0.00	39.55	4	1,270	0.31%
2019/03/28	2	39.90	0	0.00	39.35	2	1,269	0.16%
2019/03/27	2	39.60	0	0.00	39.55	2	1,269	0.16%
2019/03/26	13	39.43	12	39.30	39.40	1	1,275	0.08%
2019/03/25	0	0.00	1	40.35	40.30	-1	1,231	-0.08%
2019/03/22	2	41.53	3	41.05	41.00	-1	1,222	-0.08%
2019/03/21	1	41.50	1	41.95	41.80	0	1,207	0.00%
2019/03/20	5	42.25	9	42.36	41.95	-4	1,217	-0.33%
2019/03/19	1	41.85	0	0.00	41.65	1	1,093	0.09%
2019/03/18	1	40.45	0	0.00	40.35	1	1,048	0.10%
2019/03/15	1	39.20	3	39.10	39.95	-2	1,036	-0.19%
2019/03/12	1	39.75	2	40.00	39.50	-1	1,042	-0.10%
2019/03/08	2	38.70	0	0.00	39.65	2	1,092	0.18%
2019/03/07	5	40.24	2	39.20	39.20	3	1,080	0.28%
2019/03/06	0	0.00	1	39.95	40.10	-1	1,018	-0.10%
2019/02/21	2	38.30	0	0.00	38.10	2	987	0.20%
2019/02/20	0	0.00	2	38.10	38.00	-2	1,039	-0.19%
2019/02/18	0	0.00	2	38.25	38.25	-2	1,238	-0.16%
2019/02/15	1	38.20	0	0.00	38.00	1	1,242	0.08%
2019/02/14	2	39.05	0	0.00	38.75	2	1,233	0.16%
2019/01/16	0	0.00	2	39.70	39.60	-2	1,292	-0.15%
2019/01/14	0	0.00	1	38.80	38.70	-1	1,261	-0.08%
2019/01/08	0	0.00	10	37.75	37.45	-10	1,398	-0.71%
2018/12/27	2	37.25	0	0.00	36.85	2	1,483	0.13%
2018/12/22	2	37.15	0	0.00	37.05	2	1,492	0.13%
2018/12/20	1	37.65	0	0.00	37.10	1	1,514	0.07%
2018/12/17	10	37.33	0	0.00	37.25	10	1,530	0.65%
2018/12/10	1	37.80	0	0.00	37.50	1	1,523	0.07%
2018/12/03	4	40.80	0	0.00	40.40	4	1,498	0.27%
2018/11/20	0	0.00	3	41.60	41.15	-3	1,347	-0.22%
2018/11/19	4	42.20	1	41.80	42.35	3	1,347	0.22%
2018/11/16	0	0.00	7	40.57	41.40	-7	1,274	-0.55%
2018/11/15	1	37.70	2	36.18	37.65	-1	1,115	-0.09%
2018/11/13	1	34.50	0	0.00	34.50	1	1,067	0.09%
2018/11/01	0	0.00	4	35.30	35.45	-4	1,117	-0.36%
2018/10/26	1	33.80	0	0.00	33.50	1	1,208	0.08%
2018/10/24	0.1	35.40	0	0.00	35.35	0.1	1,244	0.01%
2018/10/23	0	0.00	2	35.60	35.50	-2	1,245	-0.16%
2018/10/19	2	34.98	3	35.30	35.75	-1	1,251	-0.08%
2018/10/18	3	35.88	3	35.93	36.20	0	1,230	0.00%
2018/10/17	8	37.64	1	37.10	36.85	7	1,235	0.57%
2018/10/16	4	38.90	1	39.00	38.80	3	1,207	0.25%
2018/10/11	3	40.43	0	0.00	40.40	3	1,344	0.22%
2018/10/09	0	0.00	1	42.95	42.10	-1	1,391	-0.07%
2018/10/05	1	40.65	4	40.40	40.60	-3	1,446	-0.21%
2018/10/03	0	0.00	1	41.65	41.60	-1	1,453	-0.07%
2018/10/01	0	0.00	2	42.53	42.50	-2	1,513	-0.13%
2018/09/28	3	42.52	0	0.00	42.20	3	1,548	0.19%
2018/09/27	2	43.05	0	0.00	43.20	2	1,574	0.13%
2018/09/26	1	43.70	0	0.00	43.65	1	1,582	0.06%
2018/09/25	1	43.40	0	0.00	43.55	1	1,606	0.06%
2018/09/21	1	43.50	0	0.00	43.55	1	1,600	0.06%
2018/09/19	2	42.23	0	0.00	42.40	2	1,629	0.12%
2018/09/13	1	41.55	0	0.00	41.40	1	1,635	0.06%
2018/09/12	0	0.00	2	41.00	41.35	-2	1,639	-0.12%
2018/09/04	1	43.00	0	0.00	42.90	1	1,689	0.06%
2018/08/30	5	44.20	0	0.00	44.20	5	1,749	0.29%
2018/08/29	2	44.60	0	0.00	44.55	2	1,749	0.11%
2018/08/28	1	44.20	0	0.00	44.40	1	1,758	0.06%
2018/08/24	1	44.00	0	0.00	43.50	1	1,769	0.06%
2018/08/20	1	46.05	1	45.80	45.35	0	1,759	0.00%
2018/08/13	2	45.90	2	45.10	45.55	0	1,795	0.00%
2018/08/10	0	0.00	2	46.00	45.85	-2	1,778	-0.11%
2018/08/08	0	0.00	5	45.55	45.65	-5	1,766	-0.28%
2018/08/06	10	46.30	0	0.00	46.65	10	1,754	0.57%
2018/08/02	23	46.82	5.2	46.80	46.70	17.8	1,745	1.02%
2018/08/01	0	0.00	1	45.65	46.10	-1	1,659	-0.06%
2018/07/31	0	0.00	4	44.33	45.00	-4	1,632	-0.24%
2018/07/27	0	0.00	10	44.10	44.30	-10	1,605	-0.62%
2018/07/26	2	44.05	1	44.10	44.05	1	1,595	0.06%
2018/07/24	8	44.43	1	44.35	44.35	7	1,586	0.44%
2018/07/23	0	0.00	5	45.45	45.30	-5	1,556	-0.32%
2018/07/20	6	44.45	11	45.06	44.75	-5	1,524	-0.33%
2018/07/19	6	44.61	12.1	43.72	44.60	-6.1	1,475	-0.41%
2018/07/18	20	42.87	6	43.40	43.55	14	1,430	0.98%
2018/07/17	7	44.41	0	0.00	44.45	7	1,361	0.51%
2018/07/13	3	45.17	0	0.00	44.70	3	1,252	0.24%
2018/07/11	2	43.15	0	0.00	43.00	2	1,206	0.17%
2018/07/06	0.1	43.60	0	0.00	43.00	0.1	1,157	0.01%
2018/07/05	2	43.75	0	0.00	43.35	2	1,148	0.17%
2018/06/29	1	46.70	3	46.95	46.95	-2	1,078	-0.19%
2018/06/28	3	46.98	0	0.00	46.55	3	1,046	0.29%
2018/06/25	3	49.10	0	0.00	48.90	3	1,004	0.30%
2018/06/21	4	49.76	0	0.00	49.40	4	1,000	0.40%
2018/06/20	5	49.20	0	0.00	49.45	5	1,003	0.50%
2018/06/15	5	49.46	0	0.00	49.00	5	987	0.51%
2018/06/13	3	50.77	0	0.00	50.50	3	916	0.33%
2018/06/11	4	51.40	0	0.00	51.30	4	907	0.44%
2018/06/07	33	51.29	0	0.00	51.20	33	908	3.63%
2018/06/04	0	0.00	1	50.60	50.80	-1	873	-0.11%
2018/06/01	0.1	50.50	0	0.00	50.30	0.1	869	0.01%
2018/05/17	0.1	50.90	0	0.00	51.10	0.1	852	0.01%
2018/05/15	0	0.00	1	51.10	50.90	-1	876	-0.11%
2018/05/14	2	51.50	0	0.00	51.40	2	906	0.22%
2018/05/11	1	51.50	0	0.00	51.10	1	913	0.11%
2018/05/09	3	52.37	0	0.00	52.30	3	905	0.33%
2018/05/08	2	52.40	0	0.00	52.40	2	928	0.22%
2018/04/27	2	53.80	2	53.80	54.10	0	1,113	0.00%
2018/04/20	1	53.50	0	0.00	53.40	1	1,183	0.08%
2018/04/18	0	0.00	2	53.70	53.40	-2	1,234	-0.16%
2018/04/13	5	54.80	0	0.00	54.60	5	1,267	0.39%
2018/04/12	0	0.00	1	54.40	54.30	-1	1,327	-0.08%
2018/04/11	1	54.90	0	0.00	54.90	1	1,339	0.07%
2018/04/09	0	0.00	1	54.00	54.00	-1	1,330	-0.08%
2018/03/05	0	0.00	3	52.60	52.60	-3	1,577	-0.19%
2018/02/23	1	53.10	0	0.00	53.10	1	1,600	0.06%
2018/02/08	2	50.90	0	0.00	51.30	2	1,705	0.12%
2018/02/07	2	51.10	0	0.00	50.80	2	1,710	0.12%
2018/02/06	0	0.00	7	51.61	50.40	-7	1,748	-0.40%
2018/01/31	2	53.70	0	0.00	53.70	2	1,843	0.11%
2018/01/30	2	53.55	0	0.00	52.70	2	1,837	0.11%
2018/01/26	3	54.70	0	0.00	55.00	3	1,774	0.17%
2018/01/23	1	55.80	0	0.00	55.40	1	1,784	0.06%
2018/01/18	8	56.83	0	0.00	56.80	8	1,793	0.45%
2018/01/17	0	0.00	13	56.62	57.20	-13	1,805	-0.72%
2018/01/15	13	55.30	0	0.00	55.30	13	1,894	0.69%
2018/01/09	2	57.70	2	57.35	57.00	0	2,040	0.00%
2018/01/08	2	59.70	1	59.30	58.50	1	2,059	0.05%