• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.6
  • 漲幅
    +1.13%
  • 成交量
    2,450張
  • 產業
    上市 電機機械類股

  • 666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東元 (1504)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00653.4353.60-67,896-0.08%
2025/01/1600.00553.2053.50-58,013-0.06%
2025/01/1400.00352.9353.00-38,030-0.04%
2025/01/0700.00353.3053.30-38,241-0.04%
2025/01/06153.8000.0053.4018,2250.01%
2025/01/0300.00153.0053.10-18,221-0.01%
2025/01/02153.70453.1553.70-38,218-0.04%
2024/12/31152.30152.5052.2008,2160.00%
2024/12/30352.2700.0051.8038,2270.04%
2024/12/27153.70154.1053.3008,1760.00%
2024/12/2600.002854.3454.90-288,031-0.35%
2024/12/2500.00753.7653.40-77,660-0.09%
2024/12/2400.00753.5952.70-77,233-0.10%
2024/12/2300.00752.5752.80-76,738-0.10%
2024/12/2000.00550.8250.80-56,305-0.08%
2024/12/19450.25151.0049.8035,8530.05%
2024/12/1800.00051.9052.1005,7830.00%
2024/12/17051.40252.3551.60-25,756-0.03%
2024/12/16152.60452.3052.00-35,743-0.05%
2024/12/13251.601151.0051.50-95,690-0.16%
2024/12/12551.2200.0051.0055,6670.09%
2024/12/11451.881152.2051.80-75,608-0.12%
2024/12/10251.8000.0051.8025,5690.04%
2024/12/091252.9200.0052.80125,5080.22%
2024/12/06252.00251.5052.2005,4110.00%
2024/12/05152.40252.4052.10-15,351-0.02%
2024/12/04252.7000.0051.9025,3560.04%
2024/12/03253.1500.0052.5025,3540.04%
2024/12/02353.3300.0053.4035,2330.06%
2024/11/2900.00453.1053.10-45,149-0.08%
2024/11/28552.00352.6352.8025,1420.04%
2024/11/271352.7972.352.6753.00-59.35,033-1.18%
2024/11/261250.82352.5049.9594,7220.19%
2024/11/2500.001151.9051.40-114,548-0.24%
2024/11/22051.70152.0052.10-14,480-0.02%
2024/11/2100.002.151.7652.00-2.14,448-0.05%
2024/11/2000.00152.7052.40-14,397-0.02%
2024/11/1800.00352.4352.40-34,347-0.07%
2024/11/15352.001751.9652.00-144,336-0.32%
2024/11/1400.00451.5051.50-44,291-0.09%
2024/11/13550.52550.5450.6004,2220.00%
2024/11/07250.85550.8651.10-34,236-0.07%
2024/11/05150.40350.3050.20-24,299-0.05%
2024/11/0400.00950.1049.90-94,470-0.20%
2024/11/01148.60148.9049.7004,6630.00%
2024/10/3000.00249.5349.40-24,651-0.04%
2024/10/2500.00149.3548.55-14,547-0.02%
2024/10/24148.8500.0048.7514,5460.02%
2024/10/2300.00249.3549.10-24,552-0.04%
2024/10/18149.75549.6249.60-44,816-0.08%
2024/10/14248.55148.9049.0514,9420.02%
2024/10/11149.40249.8049.05-15,045-0.02%
2024/10/08149.45249.9549.80-15,307-0.02%
2024/10/07150.201550.2150.70-145,338-0.26%
2024/10/0400.00548.0548.65-55,309-0.09%
2024/10/01647.9700.0047.7565,4970.11%
2024/09/27149.5000.0049.6515,7240.02%
2024/09/26149.70150.1049.5005,7950.00%
2024/09/25249.881049.3149.70-85,858-0.14%
2024/09/241148.8900.0048.70115,9870.18%
2024/09/2000.00149.3549.05-16,170-0.02%
2024/09/1900.00148.8549.25-16,219-0.02%
2024/09/1800.001.449.2749.05-1.46,329-0.02%
2024/09/1600.002.548.7848.80-2.56,386-0.04%
2024/09/12346.90447.2848.15-16,805-0.01%
2024/09/11445.98446.4345.9007,3450.00%
2024/09/10146.50146.4546.4507,6050.00%
2024/09/0900.001.146.3046.55-1.17,881-0.01%
2024/09/05146.9500.0046.3018,1950.01%
2024/09/04145.9000.0046.0518,4640.01%
2024/09/0200.00049.0548.5009,0440.00%
2024/08/290.148.7000.0049.150.19,6140.00%
2024/08/2800.00348.4348.95-310,062-0.03%
2024/08/2700.00048.6548.75010,6700.00%
2024/08/2600.00948.9448.85-910,818-0.08%
2024/08/23147.65148.1548.45010,9580.00%
2024/08/22248.0800.0047.85211,1040.02%
2024/08/20048.30148.2048.20-111,396-0.01%
2024/08/194.148.10048.0547.804.111,4800.04%
2024/08/16146.4500.0046.20111,4360.01%
2024/08/1400.00046.1046.40011,6650.00%
2024/08/12046.01245.9346.30-211,786-0.02%
2024/08/0900.00145.5045.30-111,849-0.01%
2024/08/08344.5000.0044.05311,8720.03%
2024/08/07245.0800.0045.50212,0230.02%
2024/08/0600.00742.6943.00-712,101-0.06%
2024/08/054.144.001144.4543.20-712,010-0.06%
2024/08/02148.00047.8547.60111,9850.01%
2024/08/0100.000.549.1648.95-0.512,0520.00%
2024/07/31248.80049.2048.60212,1340.02%
2024/07/30547.80548.6048.75012,3010.00%
2024/07/2900.00048.4548.00012,6120.00%
2024/07/26049.00149.0048.65-112,756-0.01%
2024/07/230.149.20248.9049.45-1.912,895-0.01%
2024/07/22148.202.248.4648.00-1.213,015-0.01%
2024/07/191.349.76549.8549.35-3.713,033-0.03%
2024/07/184.150.550.150.7050.60413,2580.03%
2024/07/17451.1000.0050.90413,5720.03%
2024/07/163.150.9500.0050.903.113,9830.02%
2024/07/150.551.38550.9051.20-4.515,045-0.03%
2024/07/12751.26051.1051.10716,0960.04%
2024/07/11351.502651.4051.30-2316,870-0.14%
2024/07/10452.38952.2852.30-517,099-0.03%
2024/07/091152.3812.852.2352.20-1.818,151-0.01%
2024/07/08652.57652.6052.60019,2450.00%
2024/07/0517.353.691153.4353.406.319,5030.03%
2024/07/04152.8000.0053.10119,4370.01%
2024/07/036.152.69253.2052.404.119,5820.02%
2024/07/023.153.041.152.9552.90219,5750.01%
2024/07/017.153.0232.153.0752.80-2519,640-0.13%
2024/06/285453.59053.5053.505419,8330.27%
2024/06/2710.152.69552.7052.205.120,0690.03%
2024/06/26552.74153.2052.70420,7360.02%
2024/06/25853.0800.0053.00821,2060.04%
2024/06/24553.00153.0052.80421,4060.02%
2024/06/21853.8400.0053.70822,2060.04%
2024/06/20254.1500.0054.30222,3890.01%
2024/06/19053.700.154.4553.40-0.122,9400.00%
2024/06/1813.154.1400.0053.9013.123,4470.06%
2024/06/171257.902358.1357.60-1123,541-0.05%
2024/06/14459.221258.6657.90-824,041-0.03%
2024/06/13357.63157.4057.30224,1940.01%
2024/06/12257.50557.5657.80-324,323-0.01%
2024/06/119.158.16458.0558.505.124,3100.02%
2024/06/079.158.2633.158.8759.00-2424,359-0.10%
2024/06/06157.1000.0057.60124,2230.00%
2024/06/05257.60157.4057.30124,0960.00%
2024/06/04857.501157.5857.60-324,016-0.01%
2024/06/03856.80956.9657.50-123,8910.00%
2024/05/31655.572256.0356.20-1623,869-0.07%
2024/05/30353.07153.0053.00223,3950.01%
2024/05/29153.40254.1053.30-123,3790.00%
2024/05/2800.00154.0053.60-123,4170.00%
2024/05/27154.3000.0054.30123,5760.00%
2024/05/24553.2017.153.2753.50-12.123,562-0.05%
2024/05/23652.68253.1052.50423,8660.02%
2024/05/22553.82154.1053.70423,9260.02%
2024/05/211353.94753.6653.60623,9390.03%
2024/05/2011.155.08355.4054.808.123,8390.03%
2024/05/1700.00655.3855.80-623,744-0.03%
2024/05/1600.00154.6054.50-123,8400.00%
2024/05/151354.32054.6054.401323,9560.05%
2024/05/143454.652554.3054.40923,9130.04%
2024/05/13953.99354.2054.00623,8710.03%
2024/05/101354.95254.8555.101123,7500.05%
2024/05/092255.793.755.7555.8018.323,6380.08%
2024/05/08456.732856.4956.30-2423,560-0.10%
2024/05/072756.91357.1357.202423,4670.10%
2024/05/06156.60156.7056.60023,4390.00%
2024/05/03355.90556.5255.70-223,356-0.01%
2024/05/0226.256.9217.256.6456.70923,1830.04%
2024/04/3014.155.89655.8755.608.122,8590.04%
2024/04/2915.156.6512.156.5956.70322,8360.01%
2024/04/268.257.558.757.2757.10-0.522,7430.00%
2024/04/2525.358.64858.5058.1017.322,6100.08%
2024/04/241059.3032.459.7259.30-22.422,489-0.10%
2024/04/2312.258.838.459.0958.303.822,2720.02%
2024/04/223259.843059.3158.50221,9320.01%
2024/04/1958.160.9243.361.1359.9014.921,4480.07%
2024/04/1882.460.9671.560.8661.0010.920,3360.05%
2024/04/17102.160.4393.360.2361.108.819,3090.05% 大買/
2024/04/1627.157.2428.157.3256.30-118,471-0.01%
2024/04/1556.960.247059.8459.20-13.218,113-0.07%
2024/04/125959.07116.759.7460.80-57.717,034-0.34% 大賣/
2024/04/115256.773056.4456.502215,9290.14%
2024/04/1012.156.721156.3556.201.115,6140.01%
2024/04/0926.457.054.156.9857.0022.315,5900.14%
2024/04/080.856.20656.1256.30-5.215,515-0.03%
2024/04/03355.80255.9555.70115,4850.01%
2024/04/029.255.557.155.5455.402.115,5220.01%
2024/04/011756.92756.7756.201015,3450.07%
2024/03/29956.53957.2758.10015,0290.00%
2024/03/282256.5930.157.2157.10-8.114,351-0.06%
2024/03/27955.6411.955.7455.70-2.813,900-0.02%
2024/03/2632.456.9628.856.7155.603.613,7890.03%
2024/03/2552.356.5610.956.3656.0041.413,0090.32%
2024/03/2260.557.111656.6655.9044.412,9670.34%
2024/03/2155.357.918057.9858.10-24.712,586-0.20%
2024/03/205055.823056.2256.002012,9390.15%
2024/03/192655.0760.555.0155.00-34.512,418-0.28%
2024/03/1810.452.8619.452.5752.80-911,707-0.08%
2024/03/153.250.68350.9750.600.211,3900.00%
2024/03/145.251.344.151.3651.501.111,2220.01%
2024/03/134.151.69651.8251.00-1.911,182-0.02%
2024/03/12150.001250.8351.10-1111,372-0.10%
2024/03/11150.00750.0650.30-611,599-0.05%
2024/03/08249.5520.449.2349.40-18.411,867-0.15%
2024/03/078.250.470.549.7050.107.712,1050.06%
2024/03/0618.250.3121.250.2750.50-3.111,973-0.03%
2024/03/05048.68348.9548.95-311,645-0.03%
2024/03/04448.615.248.7948.75-1.211,615-0.01%
2024/03/011.248.762048.6948.65-18.911,583-0.16%
2024/02/2912.948.828.248.9749.204.711,4830.04%
2024/02/2728.447.882548.1647.603.411,3830.03%
2024/02/262448.7612.148.5748.2511.911,3210.11%
2024/02/2316.347.862347.8247.95-6.711,017-0.06%
2024/02/221.147.571047.7747.05-8.911,068-0.08%
2024/02/203.247.01447.0647.45-0.811,654-0.01%
2024/02/1912.148.371347.5447.35-0.911,852-0.01%
2024/02/16247.432647.2347.60-2411,802-0.20%
2024/02/1500.00145.8545.85-111,903-0.01%
2024/02/02146.2500.0046.30112,0110.01%
2024/02/011046.70146.4546.75912,0070.07%
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨－2024/12/17
...詳全文
東元電機獲2024百大永續典範企業獎Anue鉅亨－2024/12/12
...詳全文
東元電機獲2024百大永續典範企業獎UDN聯合新聞網－2024/12/11
2024年《台灣企業永續獎》11日舉行頒獎典禮，東元（1504） 連續11年榮獲台灣企業永續獎的殊榮，今年再度囊括「百大......詳全文
東元 相關文章