光洋科 (1785)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	60.80	0	0.00	60.70	4	9,242	0.04%
2025/01/20	0.5	60.50	1	60.50	60.60	-0.5	9,305	-0.01%
2025/01/17	1	60.40	3	59.60	60.10	-2	9,451	-0.02%
2025/01/15	1.2	58.12	2	58.60	58.20	-0.8	9,741	-0.01%
2025/01/14	2	57.55	3	58.23	58.90	-1	9,801	-0.01%
2025/01/13	4	56.85	2	56.40	56.10	2	10,037	0.02%
2025/01/10	3	58.60	2	58.50	59.40	1	10,273	0.01%
2025/01/09	1	59.10	1	60.60	59.10	0	10,334	0.00%
2025/01/07	6	62.55	0	0.00	61.60	6	10,465	0.06%
2025/01/03	10	60.10	0	0.00	60.10	10	10,703	0.09%
2025/01/02	1	60.90	0	0.00	60.70	1	10,726	0.01%
2024/12/31	3	62.20	0	0.00	62.70	3	10,751	0.03%
2024/12/30	0	0.00	2	61.50	61.70	-2	10,878	-0.02%
2024/12/27	10	61.14	3	61.93	61.20	7	10,983	0.06%
2024/12/26	0	0.00	4	62.50	61.70	-4	11,074	-0.04%
2024/12/25	2	62.00	3	62.53	62.00	-1	11,389	-0.01%
2024/12/24	1	62.20	0	0.00	62.10	1	11,966	0.01%
2024/12/23	2	63.45	2	62.50	62.60	0	12,159	0.00%
2024/12/20	4	62.20	0.1	62.01	61.70	3.9	12,384	0.03%
2024/12/19	2.1	60.76	1	61.90	61.50	1.1	12,830	0.01%
2024/12/18	31.2	62.70	1	62.30	62.40	30.2	13,650	0.22%
2024/12/17	4	64.12	0	0.00	64.10	4	14,449	0.03%
2024/12/16	3	64.84	3.5	66.20	64.30	-0.5	15,401	0.00%
2024/12/13	25	67.51	24	68.04	67.70	1	16,068	0.01%
2024/12/12	4	66.90	16.3	67.81	66.60	-12.3	16,240	-0.08%
2024/12/11	17.2	67.74	15	67.91	67.80	2.2	16,150	0.01%
2024/12/10	27.1	68.24	25	67.72	67.30	2.1	15,923	0.01%
2024/12/09	21	69.08	54	68.74	68.40	-33	15,591	-0.21%
2024/12/06	43	67.57	65.2	66.57	67.70	-22.2	14,765	-0.15%
2024/12/05	0.5	63.30	3	64.43	64.50	-2.5	14,035	-0.02%
2024/12/04	1	63.90	1	63.40	63.30	0	14,084	0.00%
2024/12/03	2	63.50	5	63.22	63.30	-3	14,369	-0.02%
2024/12/02	0	0.00	10	59.90	59.90	-10	14,544	-0.07%
2024/11/29	1	59.40	0	0.00	59.50	1	15,583	0.01%
2024/11/28	11	58.89	3	59.17	58.70	8	16,485	0.05%
2024/11/27	6	60.23	1	60.50	59.70	5	16,518	0.03%
2024/11/26	0	0.00	2	61.50	61.30	-2	16,566	-0.01%
2024/11/25	2	62.25	3	62.17	62.10	-1	16,625	-0.01%
2024/11/22	5	61.34	1	61.00	60.70	4	16,878	0.02%
2024/11/21	2	60.40	0	60.50	60.50	2	17,085	0.01%
2024/11/20	4	60.05	3	60.23	60.20	1	17,380	0.01%
2024/11/19	5	59.72	1	59.60	60.00	4	17,701	0.02%
2024/11/18	2	59.50	1	57.40	57.30	1	18,358	0.01%
2024/11/15	25	61.15	0	0.00	61.30	25	18,429	0.14%
2024/11/14	6	62.62	6	61.60	60.90	0	18,855	0.00%
2024/11/13	1	63.50	7	63.30	62.50	-6	19,155	-0.03%
2024/11/12	0	0.00	0	63.80	63.90	0	19,271	0.00%
2024/11/11	0	0.00	34	65.00	65.60	-34	19,266	-0.18%
2024/11/08	34	66.68	1	66.00	66.00	33	19,368	0.17%
2024/11/07	9	65.99	11	66.38	65.70	-2	19,491	-0.01%
2024/11/06	7	65.71	8	66.00	66.10	-1	19,474	-0.01%
2024/11/05	3	64.77	26	65.11	64.60	-23	19,685	-0.12%
2024/11/04	1	63.70	5	62.92	64.20	-4	19,935	-0.02%
2024/11/01	5	61.68	2	62.20	62.40	3	20,156	0.01%
2024/10/30	24	62.31	3	62.87	63.10	21	20,146	0.10%
2024/10/29	3	62.73	2.1	62.80	62.50	0.9	20,269	0.00%
2024/10/28	4	63.88	2	64.00	63.90	2	20,332	0.01%
2024/10/25	3.3	64.84	1	65.00	65.00	2.3	20,384	0.01%
2024/10/24	4.2	66.03	5	66.28	64.90	-0.8	20,579	0.00%
2024/10/23	8	66.45	37	67.31	66.20	-29	20,629	-0.14%
2024/10/22	10	66.34	6.1	66.12	66.60	3.9	20,640	0.02%
2024/10/21	5	65.16	0	0.00	65.60	5	20,880	0.02%
2024/10/18	15	65.39	5	65.34	64.20	10	21,531	0.05%
2024/10/17	3	64.30	28.2	65.17	66.10	-25.2	21,743	-0.12%
2024/10/16	3	62.73	2	63.05	63.10	1	21,772	0.00%
2024/10/15	10	63.88	4	63.85	63.70	6	22,077	0.03%
2024/10/14	0	0.00	7	63.00	62.80	-7	22,303	-0.03%
2024/10/11	22	64.22	15	63.72	63.40	7	22,738	0.03%
2024/10/09	4	63.23	0	0.00	63.00	4	23,195	0.02%
2024/10/08	1.2	63.95	1	64.80	64.50	0.2	24,097	0.00%
2024/10/07	22	64.12	0.2	65.30	65.30	21.8	25,135	0.09%
2024/10/04	9.4	64.37	4	64.05	63.20	5.4	26,984	0.02%
2024/10/01	5.1	65.74	2	65.85	66.10	3.1	28,410	0.01%
2024/09/30	12.1	65.43	0	66.20	65.20	12.1	30,118	0.04%
2024/09/27	10	66.95	56	67.57	66.40	-46	30,939	-0.15%
2024/09/26	61	69.95	27	69.31	67.30	34	31,229	0.11%
2024/09/25	16	67.61	5.3	68.11	68.20	10.7	31,016	0.03%
2024/09/24	8.1	67.40	10	67.38	67.10	-1.9	31,265	-0.01%
2024/09/23	19.1	69.15	20	68.91	68.00	-0.9	31,722	0.00%
2024/09/20	9.1	70.89	17	70.71	69.30	-7.9	32,083	-0.02%
2024/09/19	18.1	69.55	22.2	69.62	70.10	-4.1	32,738	-0.01%
2024/09/18	36.1	69.11	46.6	68.55	67.20	-10.5	33,381	-0.03%
2024/09/16	21	68.05	83	67.96	67.50	-62	33,291	-0.19%
2024/09/13	7	63.22	22	63.77	64.20	-15	32,958	-0.05%
2024/09/12	18	60.47	1	60.60	60.30	17	33,337	0.05%
2024/09/11	1	58.40	0	59.10	59.20	1	33,704	0.00%
2024/09/10	1	58.24	34	58.89	58.20	-33	34,236	-0.10%
2024/09/09	4.5	59.67	4	60.00	59.70	0.5	34,498	0.00%
2024/09/06	3.5	60.89	1	60.80	61.00	2.5	35,303	0.01%
2024/09/05	36	62.59	1	62.40	61.00	35	35,237	0.10%
2024/09/04	15.5	62.17	5	62.50	61.20	10.5	35,124	0.03%
2024/09/03	12	66.83	26	67.03	66.10	-14	34,854	-0.04%
2024/09/02	23	68.32	102.1	68.89	68.30	-79.1	34,520	-0.23%	大賣/
2024/08/30	63	66.93	44.5	66.54	66.20	18.5	33,567	0.06%
2024/08/29	7	62.20	0	0.00	62.90	7	32,735	0.02%
2024/08/28	3.5	63.01	3	63.20	62.90	0.5	32,771	0.00%
2024/08/27	19	63.13	6	63.18	63.10	13	32,892	0.04%
2024/08/26	54.1	64.73	47	63.66	63.10	7.1	33,215	0.02%
2024/08/23	41	61.60	57	61.00	63.30	-16	33,316	-0.05%
2024/08/22	41	64.56	5	65.02	62.70	36	33,218	0.11%
2024/08/21	20	64.73	14	64.69	65.00	6	32,994	0.02%
2024/08/20	74	65.26	31	65.30	65.20	43	32,695	0.13%
2024/08/19	12	63.36	2.5	63.16	62.90	9.5	32,098	0.03%
2024/08/16	24	62.75	12	62.93	62.90	12	32,031	0.04%
2024/08/15	5	61.34	7.3	61.67	62.90	-2.3	31,861	-0.01%
2024/08/14	2	59.90	4	59.92	59.80	-2	31,642	-0.01%
2024/08/13	0	0.00	2	59.00	58.90	-2	31,516	-0.01%
2024/08/12	4.2	57.99	9	58.47	58.70	-4.8	31,507	-0.02%
2024/08/09	2.5	59.28	8	58.70	58.20	-5.5	31,370	-0.02%
2024/08/08	4	57.60	3	58.27	57.70	1	31,136	0.00%
2024/08/07	10.4	59.18	1	59.80	59.60	9.4	31,012	0.03%
2024/08/06	18	56.64	14	55.19	57.30	4	30,666	0.01%
2024/08/05	9	55.83	7	56.06	55.60	2	30,313	0.01%
2024/08/02	9	61.78	0	62.00	61.40	9	30,055	0.03%
2024/08/01	9	64.16	7	64.43	63.50	2	29,954	0.01%
2024/07/31	10	63.48	7	62.90	63.20	3	29,836	0.01%
2024/07/30	8	61.69	24.5	61.41	63.00	-16.5	29,745	-0.06%
2024/07/29	13.2	62.30	27	61.62	60.90	-13.8	29,633	-0.05%
2024/07/26	6	62.37	13	62.56	63.00	-7	29,378	-0.02%
2024/07/23	9	64.74	9.5	64.64	64.90	-0.5	29,187	0.00%
2024/07/22	15.5	64.17	7	63.47	63.20	8.5	28,974	0.03%
2024/07/19	137	64.92	128	65.54	65.00	9	28,585	0.03%	大買/大賣/
2024/07/18	13	70.48	60.9	71.11	71.40	-47.9	27,870	-0.17%
2024/07/17	16	71.51	12	71.78	71.50	4	27,380	0.01%
2024/07/16	41	71.63	26.3	70.96	70.20	14.8	27,095	0.05%
2024/07/15	17.5	71.99	30	71.52	71.10	-12.5	26,835	-0.05%
2024/07/12	14	72.86	12	73.48	72.20	2	26,557	0.01%
2024/07/11	61.2	75.63	85	75.42	74.90	-23.8	26,162	-0.09%
2024/07/10	79.4	74.91	47	74.48	74.00	32.4	25,597	0.13%
2024/07/09	62.2	73.40	26	72.85	71.90	36.2	25,082	0.14%
2024/07/08	100	75.59	58.2	74.47	73.40	41.9	24,072	0.17%
2024/07/05	94.5	71.96	97	72.05	75.30	-2.5	22,209	-0.01%
2024/07/04	31.2	69.25	38	70.01	68.50	-6.9	20,746	-0.03%
2024/07/03	19	66.47	21	66.60	66.80	-2	19,086	-0.01%
2024/07/02	27.4	63.59	9	63.41	63.10	18.4	18,279	0.10%
2024/07/01	6.1	64.28	3.3	64.33	64.00	2.8	17,710	0.02%
2024/06/28	39	66.71	5.3	65.59	65.30	33.7	17,412	0.19%
2024/06/27	26.6	67.06	12	66.61	65.30	14.6	17,079	0.09%
2024/06/26	27.2	67.93	119.2	68.47	67.50	-91.9	16,665	-0.55%	大賣/
2024/06/25	77	67.32	41.3	66.73	69.00	35.7	16,317	0.22%
2024/06/24	177.2	67.47	139	68.14	66.50	38.2	14,978	0.25%	大買/大賣/
2024/06/21	35	64.69	17	65.59	66.20	18	13,527	0.13%
2024/06/20	5	58.76	21.8	59.94	60.20	-16.8	12,674	-0.13%
2024/06/19	7.7	58.68	9	60.02	58.00	-1.3	12,249	-0.01%
2024/06/18	7	56.64	8	57.21	56.60	-1	11,938	-0.01%
2024/06/17	3	56.47	6	55.68	55.70	-3	12,113	-0.02%
2024/06/14	13	53.10	1.6	52.58	52.20	11.4	11,714	0.10%
2024/06/13	7	51.78	61	52.75	53.40	-54	11,331	-0.48%
2024/06/11	3	48.92	2	48.70	48.75	1	10,450	0.01%
2024/06/07	0	0.00	1	49.10	49.45	-1	10,442	-0.01%
2024/06/06	1	47.60	0	0.00	47.75	1	10,370	0.01%
2024/06/05	3	48.10	1	47.65	47.75	2	10,350	0.02%
2024/06/04	0	0.00	8	49.57	48.90	-8	10,442	-0.08%
2024/06/03	6	49.30	2	49.23	48.85	4	10,868	0.04%
2024/05/31	3	48.87	3	49.58	49.75	0	10,827	0.00%
2024/05/30	6	50.85	20	51.19	50.40	-14	10,703	-0.13%
2024/05/29	7	50.67	18	50.24	50.30	-11	10,433	-0.11%
2024/05/28	0	0.00	1	48.10	48.15	-1	10,051	-0.01%
2024/05/23	0	47.35	3	47.05	47.10	-3	9,946	-0.03%
2024/05/22	0	0.00	4.5	47.66	47.80	-4.5	9,843	-0.05%
2024/05/21	4	45.63	8	46.24	46.95	-4	9,706	-0.04%
2024/05/20	0	0.00	11	45.16	44.50	-11	9,498	-0.12%
2024/05/17	1	43.75	0	0.00	43.80	1	9,342	0.01%
2024/05/16	0	0.00	2	45.60	44.90	-2	9,325	-0.02%
2024/05/15	1	44.60	0	0.00	44.60	1	9,491	0.01%
2024/05/14	1	44.00	10	44.30	44.00	-9	9,650	-0.09%
2024/05/13	3	44.00	0	0.00	44.20	3	9,630	0.03%
2024/05/10	5	42.77	0	0.00	42.95	5	9,582	0.05%
2024/05/09	11	43.00	0	0.00	43.00	11	9,551	0.12%
2024/05/08	3	43.25	0	0.00	44.45	3	9,508	0.03%
2024/05/07	1	42.75	0	0.00	42.80	1	9,450	0.01%
2024/05/06	9	43.29	0	0.00	43.15	9	9,433	0.10%
2024/05/03	0	0.00	3	44.90	43.40	-3	9,391	-0.03%
2024/05/02	5	44.45	1	44.60	44.70	4	9,343	0.04%
2024/04/30	4	44.58	0	0.00	44.50	4	9,349	0.04%
2024/04/29	2	44.35	5	44.47	45.00	-3	9,405	-0.03%
2024/04/26	1	44.40	0	0.00	44.40	1	9,390	0.01%
2024/04/25	1	44.45	0	0.00	44.40	1	9,368	0.01%
2024/04/24	0	0.00	2	45.15	45.10	-2	9,332	-0.02%
2024/04/23	0	0.00	2	44.40	44.15	-2	9,307	-0.02%
2024/04/22	2	45.55	2	44.83	44.20	0	9,274	0.00%
2024/04/19	3	46.70	6	46.13	46.25	-3	9,165	-0.03%
2024/04/18	2	47.75	0	0.00	47.80	2	8,999	0.02%
2024/04/17	14	48.58	7	49.29	48.95	7	8,892	0.08%
2024/04/16	10	48.39	6	47.63	47.30	4	8,740	0.05%
2024/04/15	15	50.80	20	50.25	48.75	-5	8,511	-0.06%
2024/04/12	1	48.80	1	48.75	48.75	0	8,019	0.00%
2024/04/11	4	48.10	1	48.40	48.10	3	7,909	0.04%
2024/04/10	11	49.42	2	49.05	49.05	9	7,808	0.12%
2024/04/09	13	49.68	11	49.57	49.60	2	7,656	0.03%
2024/04/08	4	48.45	4	48.79	48.70	0	7,433	0.00%
2024/04/03	2	47.45	2	47.90	47.90	0	7,262	0.00%
2024/04/02	7	48.39	3	48.02	47.85	4	7,177	0.06%
2024/04/01	4	49.01	1.2	48.86	48.55	2.8	7,064	0.04%
2024/03/29	7	49.24	3	49.70	49.55	4	6,895	0.06%
2024/03/28	14.3	50.40	11	51.35	49.55	3.3	6,529	0.05%
2024/03/27	5	48.89	12	49.18	50.10	-7	5,985	-0.12%
2024/03/26	8	48.61	3	47.82	47.40	5	5,732	0.09%
2024/03/25	8	49.11	7	48.09	48.60	1	5,586	0.02%
2024/03/22	4	49.62	14	49.56	49.00	-10	5,434	-0.18%
2024/03/21	62	51.43	59	50.28	50.00	3	5,201	0.06%
2024/03/20	12	49.45	44	49.50	49.55	-32	4,624	-0.69%
2024/03/19	12	46.49	14	46.62	46.25	-2	3,990	-0.05%
2024/03/18	1	44.50	1	44.95	44.95	0	3,809	0.00%
2024/03/15	1	43.50	1	43.85	43.50	0	3,753	0.00%
2024/03/14	2	43.38	3	44.20	44.25	-1	3,720	-0.03%
2024/03/13	4	44.55	5	44.02	43.70	-1	3,689	-0.03%
2024/03/11	2	43.10	2	43.38	42.90	0	3,608	0.00%
2024/03/08	1	43.55	3	44.50	44.00	-2	3,594	-0.06%
2024/03/07	16	47.46	34	46.94	46.20	-18	3,465	-0.52%
2024/03/06	3	45.03	3	45.33	45.90	0	2,950	0.00%
2024/03/05	2.2	45.40	4	44.91	44.85	-1.9	2,880	-0.06%
2024/03/04	12.2	45.15	9	45.28	45.30	3.2	2,797	0.12%
2024/03/01	4	44.04	1	43.90	43.90	3	2,656	0.11%
2024/02/29	0.4	44.12	11	43.96	44.25	-10.6	2,641	-0.40%
2024/02/27	4	44.55	7	43.96	43.40	-3	2,606	-0.12%
2024/02/26	6	43.70	13	44.50	44.50	-7	2,614	-0.27%
2024/02/23	1.1	42.75	1	42.75	42.65	0.1	2,586	0.01%
2024/02/22	14.2	43.42	2	43.73	43.35	12.2	2,538	0.48%
2024/02/21	0.7	44.30	7	44.34	44.50	-6.3	2,499	-0.25%
2024/02/20	2.4	43.44	2	43.63	43.50	0.4	2,392	0.01%
2024/02/19	2.1	43.40	0	0.00	43.35	2.1	2,339	0.09%
2024/02/16	7.3	44.03	25	43.93	44.15	-17.8	2,236	-0.79%
2024/02/15	7	41.80	33	41.74	42.15	-26	1,977	-1.32%
2024/02/05	0	0.00	2	39.10	39.00	-2	1,781	-0.11%