• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22416.8800.0016.80414,2530.03%
2025/01/21716.96116.9016.90615,2500.04%
2025/01/20316.20216.2516.90115,2310.01%
2025/01/1700.00216.1016.30-215,674-0.01%
2025/01/15315.5500.0015.45315,8190.02%
2025/01/14115.1000.0015.30116,0720.01%
2025/01/100.115.1000.0015.000.116,1090.00%
2025/01/09115.5000.0015.20116,3170.01%
2025/01/07116.3000.0015.75116,3250.01%
2024/12/31116.45116.4516.35016,7690.00%
2024/12/3000.00116.8016.65-117,430-0.01%
2024/12/271316.77116.5516.701217,8850.07%
2024/12/26216.95116.9516.90118,5940.01%
2024/12/251.117.0100.0017.201.118,9310.01%
2024/12/24217.2800.0017.20218,7660.01%
2024/12/23117.600.517.6517.350.518,6090.00%
2024/12/20817.5400.0017.50818,4860.04%
2024/12/1800.00117.7517.75-118,264-0.01%
2024/12/170.317.9000.0017.900.318,2230.00%
2024/12/161318.111317.9417.75018,1640.00%
2024/12/13318.5000.0018.50317,9670.02%
2024/12/12519.0500.0018.90517,8400.03%
2024/12/11319.221019.4019.50-717,696-0.04%
2024/12/10819.1016.519.4918.85-8.517,440-0.05%
2024/12/09618.5600.0018.55616,8890.04%
2024/12/0612.219.391219.3819.150.216,7930.00%
2024/12/051120.15520.0619.85616,5930.04%
2024/12/041220.651620.6120.50-416,367-0.02%
2024/12/0300.00120.4020.00-115,911-0.01%
2024/12/02719.9400.0020.15715,8260.04%
2024/11/29820.2025.220.0320.20-17.215,623-0.11%
2024/11/2830.319.8617.119.8519.4513.215,3990.09%
2024/11/276.120.081420.1019.95-7.914,916-0.05%
2024/11/261720.85120.8520.701614,5530.11%
2024/11/2524.420.361920.7221.105.414,2420.04%
2024/11/222419.6153.520.2820.65-29.513,416-0.22%
2024/11/211219.502419.3319.50-1212,200-0.10%
2024/11/20118.3500.0018.05111,1470.01%
2024/11/1900.00018.2618.40011,1000.00%
2024/11/151018.27518.7518.25511,0750.05%
2024/11/14117.8500.0017.90111,0100.01%
2024/11/131.418.25218.3518.25-0.610,940-0.01%
2024/11/12218.403.318.6118.40-1.310,899-0.01%
2024/11/087.319.6712.319.8119.40-510,745-0.05%
2024/11/060.319.430.419.3519.45010,3480.00%
2024/11/05119.50119.5019.60010,2580.00%
2024/11/042.419.381.719.4519.500.610,2390.01%
2024/11/012.419.5310.419.4619.65-810,381-0.08%
2024/10/302.419.361119.4319.45-8.710,270-0.08%
2024/10/29319.87619.9019.85-310,051-0.03%
2024/10/281919.6510519.6719.85-869,347-0.92% 大賣/
2024/10/25618.27218.5018.6048,3350.05%
2024/10/24319.172.119.4418.400.98,1630.01%
2024/10/2300.00119.1018.45-17,529-0.01%
2024/10/22318.3500.0018.3537,3690.04%
2024/10/2100.001318.3918.70-137,359-0.18%
2024/10/17317.4700.0017.6037,2770.04%
2024/10/16117.95116.6517.7507,2140.00%
2024/10/151.116.73116.8016.800.16,9690.00%
2024/10/14316.6500.0016.7036,9470.04%
2024/10/11216.90117.0516.8516,9490.01%
2024/10/09817.6200.0017.3086,9810.11%
2024/10/08718.1200.0018.0076,9540.10%
2024/10/0700.009.119.0718.95-9.16,828-0.13%
2024/10/042919.062819.1519.1016,7960.01%
2024/10/015218.685318.7818.75-16,391-0.02%
2024/09/301418.7616.118.6318.70-2.15,973-0.04%
2024/09/27117.75617.3217.75-55,164-0.10%
2024/09/25116.2500.0016.2014,8910.02%
2024/09/230.116.20116.1515.95-0.95,250-0.02%
2024/09/202.115.9600.0016.152.15,3910.04%
2024/09/190.416.0000.0016.050.45,4480.01%
2024/09/1300.00115.5015.60-16,018-0.02%
2024/09/1000.00515.3515.25-58,468-0.06%
2024/09/09514.9000.0015.3058,7510.06%
2024/09/0600.00615.4015.45-68,867-0.07%
2024/09/040.515.4500.0015.250.59,2970.01%
2024/08/3000.00116.6016.50-110,337-0.01%
2024/08/28216.350.116.3516.351.911,7740.02%
2024/08/27116.2000.0016.45112,1060.01%
2024/08/2300.000.215.7515.85-0.212,3480.00%
2024/08/220.116.0500.0016.050.112,3970.00%
2024/08/200.216.0800.0015.900.212,4840.00%
2024/08/15416.0000.0016.00412,7160.03%
2024/08/14216.1500.0016.25212,7180.02%
2024/08/0800.001216.0015.95-1212,674-0.09%
2024/08/06315.32215.5015.40112,6120.01%
2024/08/055.115.7100.0015.655.112,4720.04%
2024/08/025017.5500.0017.355012,2310.41%
2024/08/0100.000.117.9017.90-0.112,2010.00%
2024/07/26117.4500.0017.70112,1070.01%
2024/07/230.117.7500.0017.700.112,1150.00%
2024/07/221617.37117.4017.501512,0800.12%
2024/07/191618.3400.0018.051611,9620.13%
2024/07/1800.00118.7518.70-111,755-0.01%
2024/07/1700.00119.0018.90-111,665-0.01%
2024/07/1500.00118.9518.90-111,703-0.01%
2024/07/12319.15219.2819.15111,6750.01%
2024/07/11419.06319.1819.00111,6150.01%
2024/07/1000.00219.0319.00-211,577-0.02%
2024/07/09518.68218.8018.60311,4750.03%
2024/07/08419.0122.219.0618.95-18.211,398-0.16%
2024/07/053.118.916.519.2319.35-3.411,188-0.03%
2024/07/042.318.6400.0018.602.310,8940.02%
2024/07/033.118.7900.0018.603.110,8700.03%
2024/07/021.218.7500.0018.701.210,7800.01%
2024/07/010.219.2500.0018.950.210,8360.00%
2024/06/2800.0010.419.3019.35-10.410,718-0.10%
2024/06/271019.2500.0018.901010,5550.09%
2024/06/2400.00319.4519.35-310,148-0.03%
2024/06/21719.674.119.6519.602.99,9940.03%
2024/06/203.419.793520.0219.75-31.79,783-0.32%
2024/06/192619.852919.9719.90-39,531-0.03%
2024/06/183820.481120.6119.90279,0460.30%
2024/06/173319.9245.119.9820.25-12.18,104-0.15%
2024/06/141619.05418.8519.00127,1010.17%
2024/06/13118.2500.0018.3016,8520.01%
2024/06/12618.64618.5618.6006,7790.00%
2024/06/11919.0100.0018.9096,6560.14%
2024/06/071619.411219.4119.3546,4530.06%
2024/06/06819.111119.2819.40-36,065-0.05%
2024/06/051718.77619.1818.90115,7230.19%
2024/06/043519.18719.4618.85285,3780.52%
2024/06/03518.422318.8419.05-184,556-0.40%
2024/05/31218.031618.0718.15-143,960-0.35%
2024/05/30217.931117.7217.95-93,651-0.25%
2024/05/29217.45817.6017.40-63,477-0.17%
2024/05/2800.00117.3517.25-13,300-0.03%
2024/05/2700.00117.0517.05-13,236-0.03%
2024/05/245.117.19217.2017.203.13,2170.10%
2024/05/231317.611917.4617.65-63,152-0.19%
2024/05/22417.0600.0017.1042,9260.14%
2024/05/21617.0400.0017.0562,9300.20%
2024/05/1600.00117.3017.25-12,956-0.03%
2024/05/13117.25117.1517.1002,9640.00%
2024/05/101.217.03117.1017.200.22,9580.01%
2024/05/09217.1500.0016.9522,9500.07%
2024/05/07217.0300.0017.0522,9630.07%
2024/05/0600.00117.2017.20-12,953-0.03%
2024/05/03217.23517.2817.10-32,947-0.10%
2024/05/02417.1000.0017.1542,9360.14%
2024/04/30117.2000.0017.1512,9380.03%
2024/04/29117.25217.2017.40-12,943-0.03%
2024/04/26317.0000.0017.0032,9070.10%
2024/04/25216.9000.0016.9522,9120.07%
2024/04/2400.00416.9817.05-42,914-0.14%
2024/04/2200.00117.0516.95-13,049-0.03%
2024/04/19116.5500.0016.6013,0000.03%
2024/04/1800.00516.9017.05-52,920-0.17%
2024/04/11117.35117.3517.2502,9030.00%
2024/04/1000.00117.6517.65-12,903-0.03%
2024/04/08217.4000.0017.4023,0430.07%
2024/04/03417.45117.2517.2033,0170.10%
2024/03/26117.201017.4517.20-92,923-0.31%
2024/03/25217.45617.3717.45-42,934-0.14%
2024/03/21617.32317.3317.5033,0050.10%
2024/03/2000.00117.2017.25-13,274-0.03%
2024/03/192.117.2000.0017.202.13,2920.06%
2024/03/18117.2000.0017.4013,2910.03%
2024/03/151217.2000.0016.95123,2620.37%
2024/03/14917.3800.0017.4093,1770.28%
2024/03/13717.56517.6017.5523,1580.06%
2024/03/1100.00317.7717.85-33,101-0.10%
2024/03/0800.00117.7517.80-13,125-0.03%
2024/03/0700.00318.0318.00-33,160-0.09%
2024/03/06218.15418.2018.15-23,134-0.06%
2024/03/05617.9500.0017.9063,1170.19%
2024/03/01118.0000.0018.0513,1960.03%
2024/02/2900.00118.2518.25-13,232-0.03%
2024/02/2700.00818.1018.05-83,241-0.25%
2024/02/26318.1800.0018.2033,2750.09%
2024/02/23118.40518.4018.25-43,320-0.12%
2024/02/2100.00618.7518.75-63,385-0.18%
2024/02/20118.70218.6818.65-13,396-0.03%
2024/02/19118.6500.0018.8013,4330.03%
2024/02/16118.30618.3018.40-53,496-0.14%
2024/02/15118.00318.0018.10-23,485-0.06%
2024/02/052.117.8000.0017.802.13,4760.06%
2024/02/02118.201018.1018.05-93,476-0.26%
2024/02/01118.0500.0018.2013,5080.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章