券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 25 | 62.64 | 95.9 | 63.53 | 65.70 | -70.9 | 28,028 | -0.25% |
|
| 2026/10/06 | 2 | 59.70 | 16 | 59.87 | 59.80 | -14 | 27,100 | -0.05% |
|
| 2026/10/05 | 13.6 | 60.19 | 2.1 | 60.32 | 59.30 | 11.5 | 27,164 | 0.04% |
|
| 2026/10/02 | 4.1 | 59.14 | 4.2 | 59.64 | 59.50 | -0.1 | 27,336 | 0.00% |
|
| 2026/10/01 | 8.3 | 58.46 | 5 | 58.90 | 58.80 | 3.3 | 28,053 | 0.01% |
|
| 2026/09/30 | 11 | 58.63 | 25 | 59.42 | 59.90 | -14 | 28,328 | -0.05% |
|
| 2026/09/29 | 4.2 | 57.68 | 0.1 | 57.80 | 57.60 | 4.1 | 28,566 | 0.01% |
|
| 2026/09/24 | 2.1 | 57.64 | 3 | 57.30 | 58.40 | -0.9 | 29,072 | 0.00% |
|
| 2026/09/23 | 8.2 | 58.32 | 1.1 | 57.91 | 57.60 | 7.1 | 31,373 | 0.02% |
|
| 2026/09/22 | 26.5 | 60.28 | 18.2 | 59.69 | 58.80 | 8.3 | 33,395 | 0.02% |
|
| 2026/09/21 | 6 | 59.22 | 17 | 59.87 | 60.10 | -11 | 33,665 | -0.03% |
|
| 2026/09/18 | 20.5 | 58.86 | 12.1 | 59.74 | 58.80 | 8.4 | 34,865 | 0.02% |
|
| 2026/09/17 | 5.5 | 60.10 | 16.5 | 60.70 | 58.50 | -11 | 35,486 | -0.03% |
|
| 2026/09/16 | 7.1 | 57.07 | 10 | 57.53 | 58.50 | -2.9 | 35,981 | -0.01% |
|
| 2026/09/15 | 6 | 56.72 | 6 | 57.00 | 56.00 | 0 | 38,084 | 0.00% |
|
| 2026/09/14 | 4.2 | 57.53 | 1 | 56.50 | 57.80 | 3.2 | 40,796 | 0.01% |
|
| 2026/09/11 | 9.3 | 58.40 | 2 | 58.15 | 58.20 | 7.3 | 42,624 | 0.02% |
|
| 2026/09/10 | 1.1 | 59.62 | 1 | 59.60 | 59.60 | 0.1 | 43,626 | 0.00% |
|
| 2026/09/09 | 2 | 60.10 | 4 | 60.30 | 60.20 | -2 | 44,988 | 0.00% |
|
| 2026/09/08 | 9.3 | 60.06 | 1 | 59.70 | 59.90 | 8.3 | 46,172 | 0.02% |
|
| 2026/09/07 | 5.1 | 60.80 | 15 | 60.89 | 60.70 | -9.9 | 46,614 | -0.02% |
|
| 2026/09/04 | 8 | 57.85 | 0 | 0.00 | 59.10 | 8 | 47,103 | 0.02% |
|
| 2026/09/03 | 19.3 | 60.78 | 14 | 60.75 | 58.60 | 5.3 | 47,391 | 0.01% |
|
| 2026/09/02 | 12.3 | 61.67 | 11 | 61.25 | 60.80 | 1.3 | 47,224 | 0.00% |
|
| 2026/09/01 | 9 | 61.43 | 9.4 | 61.94 | 61.30 | -0.4 | 47,469 | 0.00% |
|
| 2026/08/31 | 5.1 | 60.26 | 10 | 60.43 | 60.80 | -4.9 | 47,788 | -0.01% |
|
| 2026/08/28 | 21.2 | 61.14 | 47 | 60.73 | 60.80 | -25.8 | 48,377 | -0.05% |
|
| 2026/08/27 | 22.1 | 59.52 | 9 | 58.99 | 59.20 | 13.1 | 48,385 | 0.03% |
|
| 2026/08/26 | 50 | 60.58 | 65 | 60.34 | 59.70 | -15 | 50,334 | -0.03% |
|
| 2026/08/25 | 5 | 56.30 | 10 | 57.28 | 58.00 | -5 | 52,227 | -0.01% |
|
| 2026/08/24 | 5 | 57.44 | 6 | 57.57 | 56.90 | -1 | 53,187 | 0.00% |
|
| 2026/08/21 | 9 | 57.44 | 13 | 57.18 | 57.60 | -4 | 55,433 | -0.01% |
|
| 2026/08/20 | 42.3 | 59.24 | 46 | 59.54 | 57.70 | -3.7 | 57,591 | -0.01% |
|
| 2026/08/19 | 4 | 56.13 | 2 | 56.15 | 57.10 | 2 | 61,950 | 0.00% |
|
| 2026/08/18 | 28.2 | 58.68 | 23.1 | 57.82 | 56.50 | 5.2 | 64,598 | 0.01% |
|
| 2026/08/17 | 15 | 58.32 | 31.7 | 58.73 | 58.80 | -16.7 | 66,182 | -0.03% |
|
| 2026/08/14 | 11 | 57.69 | 11 | 57.65 | 57.90 | 0 | 66,477 | 0.00% |
|
| 2026/08/13 | 13.2 | 57.90 | 13 | 57.81 | 56.90 | 0.2 | 66,775 | 0.00% |
|
| 2026/08/12 | 19.1 | 58.42 | 20.6 | 58.70 | 57.60 | -1.5 | 67,776 | 0.00% |
|
| 2026/08/11 | 21 | 55.43 | 25 | 55.24 | 55.90 | -4 | 67,894 | -0.01% |
|
| 2026/08/10 | 14 | 55.29 | 17.1 | 54.70 | 54.70 | -3.1 | 68,608 | 0.00% |
|
| 2026/08/07 | 26 | 53.92 | 27 | 54.11 | 53.10 | -1 | 69,279 | 0.00% |
|
| 2026/08/06 | 18 | 53.58 | 30.2 | 54.61 | 54.60 | -12.2 | 69,915 | -0.02% |
|
| 2026/08/05 | 59 | 54.61 | 55.3 | 54.34 | 53.90 | 3.7 | 71,588 | 0.01% |
|
| 2026/08/04 | 34 | 50.66 | 22.8 | 50.05 | 52.30 | 11.2 | 72,200 | 0.02% |
|
| 2026/08/03 | 22 | 47.19 | 34.1 | 47.47 | 47.55 | -12.1 | 72,936 | -0.02% |
|
| 2026/07/31 | 25.7 | 45.33 | 21.2 | 45.64 | 45.70 | 4.5 | 74,877 | 0.01% |
|
| 2026/07/30 | 34.4 | 44.06 | 30.1 | 44.41 | 42.60 | 4.4 | 78,535 | 0.01% |
|
| 2026/07/29 | 39 | 44.63 | 34 | 43.94 | 44.05 | 5 | 80,454 | 0.01% |
|
| 2026/07/28 | 22 | 48.93 | 7 | 49.47 | 48.15 | 15 | 81,192 | 0.02% |
|
| 2026/07/27 | 16 | 52.06 | 5 | 51.80 | 52.50 | 11 | 82,947 | 0.01% |
|
| 2026/07/24 | 36.9 | 51.54 | 0.2 | 52.44 | 51.00 | 36.7 | 84,967 | 0.04% |
|
| 2026/07/23 | 17 | 54.76 | 11 | 55.16 | 54.30 | 6 | 86,727 | 0.01% |
|
| 2026/07/22 | 10.2 | 56.03 | 21.1 | 56.19 | 55.60 | -10.9 | 87,964 | -0.01% |
|
| 2026/07/21 | 24 | 54.05 | 9 | 54.03 | 54.10 | 15 | 89,707 | 0.02% |
|
| 2026/07/20 | 10.4 | 54.82 | 5.5 | 55.81 | 53.30 | 4.9 | 92,171 | 0.01% |
|
| 2026/07/17 | 17.2 | 58.03 | 12.6 | 58.47 | 56.60 | 4.6 | 94,970 | 0.00% |
|
| 2026/07/16 | 19 | 62.11 | 5 | 62.06 | 61.70 | 14 | 97,574 | 0.01% |
|
| 2026/07/15 | 13.1 | 63.09 | 4 | 63.32 | 63.20 | 9.1 | 101,471 | 0.01% |
|
| 2026/07/14 | 38.4 | 60.96 | 30 | 63.03 | 62.30 | 8.4 | 106,649 | 0.01% |
|
| 2026/07/13 | 13.4 | 66.12 | 20 | 67.64 | 64.20 | -6.6 | 109,857 | -0.01% |
|
| 2026/07/09 | 12 | 65.52 | 10.1 | 66.65 | 65.00 | 1.9 | 113,630 | 0.00% |
|
| 2026/07/08 | 18 | 64.40 | 10 | 65.29 | 66.00 | 8 | 118,035 | 0.01% |
|
| 2026/07/07 | 36.6 | 65.74 | 10 | 65.76 | 64.60 | 26.6 | 119,522 | 0.02% |
|
| 2026/07/06 | 21.7 | 69.09 | 7.1 | 68.94 | 67.90 | 14.7 | 119,873 | 0.01% |
|
| 2026/07/03 | 31.2 | 68.73 | 22 | 69.04 | 68.80 | 9.2 | 122,723 | 0.01% |
|
| 2026/07/02 | 12.5 | 69.91 | 10.5 | 70.21 | 70.40 | 2 | 122,997 | 0.00% |
|
| 2026/07/01 | 133.5 | 73.62 | 78.1 | 72.38 | 71.10 | 55.4 | 122,974 | 0.05% |
大買/
|
| 2026/06/30 | 45.1 | 72.21 | 111 | 73.11 | 74.80 | -65.9 | 121,342 | -0.05% |
大賣/
|
| 2026/06/29 | 5.1 | 67.65 | 20 | 67.75 | 68.00 | -14.9 | 119,971 | -0.01% |
|
| 2026/06/26 | 56.6 | 67.97 | 5.5 | 68.18 | 66.00 | 51.1 | 120,264 | 0.04% |
|
| 2026/06/25 | 20.5 | 70.92 | 14.1 | 70.98 | 69.60 | 6.4 | 119,309 | 0.01% |
|
| 2026/06/24 | 51.3 | 69.10 | 10 | 69.14 | 69.30 | 41.3 | 119,084 | 0.03% |
|
| 2026/06/23 | 100.3 | 72.07 | 11 | 70.21 | 69.90 | 89.3 | 119,603 | 0.07% |
|
| 2026/06/22 | 51.8 | 76.56 | 149.2 | 76.86 | 76.60 | -97.4 | 119,069 | -0.08% |
大賣/
|
| 2026/06/18 | 30.3 | 72.12 | 29.8 | 72.37 | 71.30 | 0.5 | 117,391 | 0.00% |
|
| 2026/06/17 | 22.2 | 69.41 | 37 | 69.59 | 69.30 | -14.8 | 116,753 | -0.01% |
|
| 2026/06/16 | 34.5 | 69.17 | 79.5 | 70.10 | 68.20 | -45 | 117,136 | -0.04% |
|
| 2026/06/15 | 36.1 | 66.85 | 71.7 | 67.36 | 67.40 | -35.6 | 116,973 | -0.03% |
|
| 2026/06/12 | 19.2 | 63.08 | 16 | 62.97 | 64.10 | 3.2 | 118,300 | 0.00% |
|
| 2026/06/11 | 14.4 | 58.87 | 3 | 59.20 | 59.30 | 11.4 | 117,807 | 0.01% |
|
| 2026/06/10 | 30.2 | 62.10 | 3.3 | 60.71 | 60.10 | 27 | 117,160 | 0.02% |
|
| 2026/06/09 | 23.2 | 63.47 | 2.1 | 63.57 | 63.00 | 21.1 | 116,678 | 0.02% |
|
| 2026/06/08 | 21.2 | 61.39 | 27 | 61.19 | 62.00 | -5.8 | 116,130 | 0.00% |
|
| 2026/06/05 | 30.7 | 66.63 | 8.1 | 66.76 | 67.60 | 22.6 | 115,542 | 0.02% |
|
| 2026/06/04 | 37.6 | 69.55 | 7 | 70.14 | 68.90 | 30.6 | 114,824 | 0.03% |
|
| 2026/06/03 | 10.3 | 71.48 | 12.3 | 71.98 | 71.80 | -1.9 | 113,870 | 0.00% |
|
| 2026/06/02 | 83.6 | 73.61 | 27 | 74.41 | 71.00 | 56.6 | 112,996 | 0.05% |
|
| 2026/06/01 | 407.3 | 74.04 | 437 | 74.65 | 74.80 | -29.7 | 110,648 | -0.03% |
大買/大賣/
|
| 2026/05/29 | 124.4 | 71.67 | 106.1 | 71.98 | 71.90 | 18.3 | 108,016 | 0.02% |
大買/大賣/
|
| 2026/05/28 | 348 | 73.51 | 360 | 73.49 | 70.40 | -12 | 112,780 | -0.01% |
大買/大賣/
|
| 2026/05/27 | 346.7 | 72.62 | 304 | 72.56 | 72.80 | 42.7 | 114,283 | 0.04% |
大買/大賣/
|
| 2026/05/26 | 428.2 | 76.63 | 443.5 | 78.94 | 72.20 | -15.3 | 115,718 | -0.01% |
大買/大賣/
|
| 2026/05/25 | 262.5 | 74.35 | 343.7 | 74.76 | 73.90 | -81.2 | 115,180 | -0.07% |
大買/大賣/
|
| 2026/05/22 | 61 | 68.92 | 119.5 | 69.54 | 70.50 | -58.5 | 116,133 | -0.05% |
大賣/
|
| 2026/05/21 | 30.1 | 66.29 | 28.5 | 66.42 | 65.10 | 1.6 | 116,302 | 0.00% |
|
| 2026/05/20 | 41.2 | 64.50 | 32.1 | 64.77 | 63.90 | 9.1 | 117,052 | 0.01% |
|
| 2026/05/19 | 46.2 | 66.66 | 31.1 | 67.69 | 65.30 | 15.1 | 117,452 | 0.01% |
|
| 2026/05/18 | 20.1 | 64.11 | 11.2 | 64.21 | 64.80 | 8.8 | 117,992 | 0.01% |
|
| 2026/05/15 | 46.4 | 65.88 | 20 | 66.93 | 65.00 | 26.4 | 118,574 | 0.02% |
|
| 2026/05/14 | 25.1 | 67.41 | 15 | 67.75 | 66.90 | 10.1 | 117,800 | 0.01% |
|
| 2026/05/13 | 41.3 | 68.47 | 16.6 | 69.18 | 68.00 | 24.7 | 117,246 | 0.02% |
|
| 2026/05/12 | 56.2 | 71.50 | 41.3 | 72.10 | 71.10 | 14.9 | 116,773 | 0.01% |
|
| 2026/05/11 | 56 | 68.32 | 92.2 | 69.25 | 69.90 | -36.2 | 114,970 | -0.03% |
|
| 2026/05/08 | 30.1 | 69.43 | 23.1 | 69.37 | 68.90 | 7 | 114,120 | 0.01% |
|
| 2026/05/07 | 169.2 | 72.85 | 184.2 | 72.80 | 70.80 | -15.1 | 113,084 | -0.01% |
大買/大賣/
|
| 2026/05/06 | 226.4 | 72.98 | 180.7 | 71.44 | 71.20 | 45.7 | 111,001 | 0.04% |
大買/大賣/
|
| 2026/05/05 | 90.4 | 68.31 | 133 | 69.50 | 72.80 | -42.7 | 107,196 | -0.04% |
大賣/
|
| 2026/05/04 | 64.4 | 67.08 | 67 | 66.59 | 66.20 | -2.6 | 105,329 | 0.00% |
|
| 2026/04/30 | 70.5 | 66.94 | 42.1 | 67.56 | 67.00 | 28.4 | 104,957 | 0.03% |
|
| 2026/04/29 | 138.5 | 67.15 | 191.1 | 68.27 | 66.20 | -52.6 | 107,942 | -0.05% |
大買/大賣/
|
| 2026/04/28 | 151 | 66.99 | 35.8 | 68.57 | 70.60 | 115.2 | 112,039 | 0.10% |
大買/鉅額交易
|
| 2026/04/27 | 30.5 | 63.53 | 27.1 | 63.85 | 64.20 | 3.4 | 116,928 | 0.00% |
|
| 2026/04/24 | 93.9 | 65.59 | 46 | 64.94 | 65.00 | 47.9 | 117,932 | 0.04% |
|
| 2026/04/23 | 57.1 | 67.43 | 63.2 | 67.58 | 66.20 | -6.1 | 119,147 | -0.01% |
|
| 2026/04/22 | 357.1 | 74.96 | 264.3 | 72.69 | 70.90 | 92.8 | 120,123 | 0.08% |
大買/大賣/
|
| 2026/04/21 | 89.1 | 73.65 | 176 | 73.84 | 74.20 | -86.9 | 117,487 | -0.07% |
大賣/
|
| 2026/04/20 | 513.4 | 72.88 | 336 | 71.86 | 70.90 | 177.4 | 115,180 | 0.15% |
大買/大賣/鉅額交易
|
| 2026/04/17 | 511 | 71.95 | 650.6 | 73.73 | 74.20 | -139.5 | 111,461 | -0.13% |
大買/大賣/鉅額交易
|
| 2026/04/16 | 156.8 | 69.87 | 65.2 | 69.60 | 69.90 | 91.6 | 106,520 | 0.09% |
大買/
|
| 2026/04/15 | 342.4 | 68.12 | 463.7 | 69.00 | 69.20 | -121.3 | 105,412 | -0.12% |
大買/大賣/鉅額交易
|
| 2026/04/14 | 295.4 | 66.95 | 325.7 | 67.84 | 68.20 | -30.3 | 101,867 | -0.03% |
大買/大賣/
|
| 2026/04/13 | 20 | 61.84 | 115.2 | 62.69 | 63.40 | -95.2 | 97,463 | -0.10% |
大賣/
|
| 2026/04/10 | 44.8 | 58.86 | 33 | 59.15 | 57.70 | 11.8 | 96,199 | 0.01% |
|
| 2026/04/09 | 109 | 61.47 | 80.1 | 61.94 | 59.50 | 29 | 95,309 | 0.03% |
大買/
|
| 2026/04/08 | 21 | 57.48 | 41 | 58.30 | 59.00 | -20 | 92,460 | -0.02% |
|
| 2026/04/07 | 14 | 54.02 | 18.2 | 54.11 | 53.70 | -4.2 | 92,504 | 0.00% |
|
| 2026/04/02 | 36 | 53.49 | 27 | 52.54 | 52.20 | 9 | 94,269 | 0.01% |
|
| 2026/04/01 | 29 | 54.30 | 33 | 54.25 | 53.90 | -4 | 94,557 | 0.00% |
|
| 2026/03/31 | 61 | 52.97 | 60.4 | 53.26 | 51.90 | 0.6 | 94,729 | 0.00% |
|
| 2026/03/30 | 28 | 52.84 | 20 | 53.15 | 54.40 | 8 | 94,824 | 0.01% |
|
| 2026/03/27 | 24.2 | 53.97 | 16.3 | 53.36 | 54.90 | 7.8 | 95,636 | 0.01% |
|
| 2026/03/26 | 48 | 55.55 | 47 | 55.94 | 53.30 | 1 | 95,742 | 0.00% |
|
| 2026/03/25 | 115.2 | 54.87 | 89 | 54.51 | 54.20 | 26.2 | 95,616 | 0.03% |
大買/
|
| 2026/03/24 | 19.5 | 52.29 | 19 | 51.15 | 51.90 | 0.5 | 94,751 | 0.00% |
|
| 2026/03/23 | 274.3 | 52.20 | 245 | 52.77 | 51.90 | 29.3 | 94,710 | 0.03% |
大買/大賣/
|
| 2026/03/20 | 39.5 | 58.19 | 25 | 57.61 | 57.60 | 14.5 | 94,401 | 0.02% |
|
| 2026/03/19 | 51.2 | 61.73 | 21 | 61.78 | 61.10 | 30.2 | 93,875 | 0.03% |
|
| 2026/03/18 | 65.1 | 62.57 | 25.2 | 63.49 | 64.10 | 39.9 | 94,743 | 0.04% |
|
| 2026/03/17 | 6 | 64.00 | 1 | 64.00 | 62.00 | 5 | 96,996 | 0.01% |
|
| 2026/03/16 | 5.5 | 61.87 | 0 | 0.00 | 61.70 | 5.5 | 100,606 | 0.01% |
|
| 2026/03/13 | 3 | 56.73 | 1 | 57.20 | 57.70 | 2 | 104,625 | 0.00% |
|
| 2026/03/12 | 2 | 55.30 | 1.5 | 55.43 | 55.00 | 0.5 | 106,149 | 0.00% |
|
| 2026/03/11 | 1 | 57.20 | 3 | 57.00 | 57.20 | -2 | 107,555 | 0.00% |
|
| 2026/03/10 | 1 | 51.00 | 2 | 53.20 | 52.00 | -1 | 110,825 | 0.00% |
|
| 2026/03/09 | 3 | 53.20 | 0.1 | 53.20 | 53.20 | 2.9 | 115,134 | 0.00% |
|
| 2026/03/06 | 4 | 59.10 | 2 | 59.10 | 59.10 | 2 | 118,512 | 0.00% |
|
| 2026/03/05 | 3 | 61.00 | 2 | 58.85 | 59.80 | 1 | 122,538 | 0.00% |
|
| 2026/03/04 | 2 | 57.40 | 54 | 58.40 | 57.40 | -52 | 123,850 | -0.04% |
|
| 2026/03/03 | 230.9 | 68.15 | 392.9 | 68.03 | 63.70 | -162 | 124,477 | -0.13% |
大買/大賣/鉅額交易
|
| 2026/03/02 | 212.1 | 62.87 | 262.4 | 64.73 | 67.20 | -50.3 | 120,086 | -0.04% |
大買/大賣/
|
| 2026/02/26 | 354.1 | 62.71 | 200 | 61.78 | 61.10 | 154.1 | 118,098 | 0.13% |
大買/大賣/鉅額交易
|
| 2026/02/25 | 533.8 | 58.36 | 406.1 | 58.03 | 61.30 | 127.7 | 116,217 | 0.11% |
大買/大賣/鉅額交易
|
| 2026/02/24 | 104.1 | 54.37 | 131.1 | 55.19 | 56.80 | -27 | 114,461 | -0.02% |
大買/大賣/
|
| 2026/02/23 | 13 | 51.21 | 44.1 | 51.08 | 51.70 | -31.1 | 111,431 | -0.03% |
|
| 2026/02/11 | 15 | 45.69 | 80 | 46.20 | 47.05 | -65 | 110,718 | -0.06% |
|
| 2026/02/10 | 28.8 | 43.34 | 26 | 44.13 | 42.80 | 2.8 | 112,236 | 0.00% |
|
| 2026/02/09 | 114.4 | 45.77 | 69.5 | 45.02 | 44.55 | 44.9 | 114,507 | 0.04% |
大買/
|
| 2026/02/06 | 131 | 48.44 | 74 | 47.70 | 47.60 | 57 | 120,842 | 0.05% |
大買/
|
| 2026/02/05 | 4 | 52.20 | 15 | 52.30 | 52.80 | -11 | 123,391 | -0.01% |
|
| 2026/02/04 | 6.5 | 52.43 | 12.1 | 51.19 | 53.10 | -5.6 | 126,577 | 0.00% |
|
| 2026/02/03 | 1 | 48.95 | 32 | 48.85 | 49.40 | -31 | 126,668 | -0.02% |
|
| 2026/02/02 | 15.1 | 44.94 | 2.5 | 45.23 | 44.95 | 12.6 | 127,372 | 0.01% |
|
| 2026/01/30 | 5.5 | 47.85 | 11 | 47.90 | 48.25 | -5.5 | 129,120 | 0.00% |
|
| 2026/01/29 | 19.7 | 50.16 | 3.2 | 50.15 | 49.80 | 16.5 | 129,650 | 0.01% |
|
| 2026/01/28 | 6.3 | 52.10 | 16.8 | 51.96 | 52.00 | -10.5 | 130,541 | -0.01% |
|
| 2026/01/27 | 4 | 51.87 | 4.2 | 52.08 | 51.40 | -0.2 | 131,194 | 0.00% |
|
| 2026/01/26 | 22.5 | 50.28 | 13 | 50.44 | 51.80 | 9.5 | 132,522 | 0.01% |
|
| 2026/01/23 | 14.2 | 48.75 | 26.3 | 49.06 | 49.80 | -12.1 | 132,617 | -0.01% |
|
| 2026/01/22 | 416 | 53.18 | 347 | 52.12 | 51.20 | 69 | 132,544 | 0.05% |
大買/大賣/
|
| 2026/01/21 | 242.3 | 53.41 | 129.6 | 53.73 | 54.00 | 112.7 | 128,238 | 0.09% |
大買/大賣/鉅額交易
|
| 2026/01/20 | 139.4 | 49.09 | 328.5 | 49.91 | 50.50 | -189.1 | 122,418 | -0.15% |
大買/大賣/鉅額交易
|
| 2026/01/19 | 32.5 | 45.27 | 28.1 | 45.47 | 45.95 | 4.5 | 115,821 | 0.00% |
|
| 2026/01/16 | 41 | 40.44 | 76.1 | 41.65 | 41.80 | -35.1 | 113,829 | -0.03% |
|
| 2026/01/15 | 23 | 36.67 | 109.2 | 36.86 | 38.00 | -86.2 | 111,192 | -0.08% |
大賣/
|
| 2026/01/14 | 20 | 34.55 | 37 | 34.60 | 34.55 | -17 | 108,073 | -0.02% |
|
| 2026/01/13 | 62.3 | 34.49 | 26 | 34.06 | 34.05 | 36.3 | 107,940 | 0.03% |
|
| 2026/01/12 | 10 | 35.01 | 6 | 35.01 | 34.85 | 4 | 107,769 | 0.00% |
|
| 2026/01/09 | 31.1 | 34.61 | 21 | 34.85 | 35.00 | 10.1 | 107,799 | 0.01% |
|
| 2026/01/08 | 252.6 | 36.98 | 205.1 | 35.89 | 35.20 | 47.5 | 108,814 | 0.04% |
大買/大賣/
|
| 2026/01/07 | 7 | 34.94 | 18.3 | 35.06 | 35.35 | -11.3 | 107,355 | -0.01% |
|
| 2026/01/06 | 6 | 34.02 | 22 | 34.23 | 34.15 | -16 | 108,843 | -0.01% |
|
| 2026/01/05 | 19.1 | 34.03 | 15 | 34.74 | 33.80 | 4.1 | 112,640 | 0.00% |
|
| 2026/01/02 | 3 | 34.65 | 11 | 34.68 | 34.75 | -8 | 114,223 | -0.01% |
|
| 2025/12/31 | 41.2 | 34.57 | 289 | 34.41 | 34.55 | -247.9 | 114,628 | -0.22% |
大賣/鉅額交易
|
| 2025/12/30 | 233 | 34.92 | 212 | 34.91 | 35.05 | 21 | 115,422 | 0.02% |
大買/大賣/
|
| 2025/12/29 | 474 | 36.40 | 473.1 | 36.28 | 36.10 | 0.9 | 116,673 | 0.00% |
大買/大賣/
|
| 2025/12/26 | 744 | 36.02 | 748 | 35.04 | 35.10 | -4 | 115,226 | 0.00% |
大買/大賣/
|
| 2025/12/24 | 931.1 | 35.58 | 951 | 34.96 | 34.90 | -19.9 | 116,435 | -0.02% |
大買/大賣/
|
| 2025/12/23 | 1,031 | 35.20 | 1,016 | 35.42 | 35.50 | 15 | 118,490 | 0.01% |
大買/大賣/
|
| 2025/12/22 | 21.1 | 35.49 | 37.1 | 35.41 | 35.75 | -16 | 118,024 | -0.01% |
|
| 2025/12/19 | 378.1 | 34.02 | 382.1 | 33.71 | 33.65 | -4 | 117,437 | 0.00% |
大買/大賣/
|
| 2025/12/18 | 463 | 32.93 | 459 | 32.96 | 32.90 | 4 | 116,984 | 0.00% |
大買/大賣/
|
| 2025/12/17 | 124 | 34.07 | 122 | 33.95 | 33.95 | 2 | 117,367 | 0.00% |
大買/大賣/
|
| 2025/12/16 | 36 | 34.97 | 61 | 34.51 | 34.55 | -25 | 116,975 | -0.02% |
|
| 2025/12/15 | 159 | 36.24 | 113 | 35.93 | 35.85 | 46 | 116,206 | 0.04% |
大買/大賣/
|
| 2025/12/12 | 65.3 | 37.37 | 87 | 37.45 | 37.30 | -21.7 | 115,652 | -0.02% |
|
| 2025/12/11 | 1,132.5 | 38.06 | 1,107 | 37.81 | 37.40 | 25.5 | 115,309 | 0.02% |
大買/大賣/
|
| 2025/12/10 | 1,306.8 | 39.59 | 1,204 | 39.94 | 38.25 | 102.8 | 114,007 | 0.09% |
大買/大賣/鉅額交易
|
| 2025/12/09 | 843.2 | 38.13 | 911.5 | 38.75 | 39.90 | -68.3 | 110,763 | -0.06% |
大買/大賣/
|
| 2025/12/08 | 137 | 38.22 | 126.2 | 38.36 | 38.20 | 10.8 | 109,556 | 0.01% |
大買/大賣/
|
| 2025/12/05 | 754.4 | 35.11 | 857 | 35.43 | 36.45 | -102.6 | 109,710 | -0.09% |
大買/大賣/鉅額交易
|
| 2025/12/04 | 364.5 | 34.78 | 332.1 | 34.53 | 34.65 | 32.4 | 109,061 | 0.03% |
大買/大賣/
|
| 2025/12/03 | 460.5 | 37.13 | 418 | 36.26 | 35.90 | 42.5 | 109,723 | 0.04% |
大買/大賣/
|
| 2025/12/02 | 262.3 | 36.17 | 297.4 | 36.63 | 37.10 | -35.1 | 106,694 | -0.03% |
大買/大賣/
|
| 2025/12/01 | 147 | 34.85 | 112 | 35.29 | 35.25 | 35 | 102,573 | 0.03% |
大買/大賣/
|
| 2025/11/28 | 65 | 34.81 | 196.3 | 35.26 | 35.75 | -131.3 | 99,977 | -0.13% |
大賣/鉅額交易
|
| 2025/11/27 | 47 | 32.38 | 68.4 | 32.43 | 33.10 | -21.4 | 96,216 | -0.02% |
|
| 2025/11/26 | 169 | 32.13 | 167 | 31.61 | 31.40 | 2 | 95,067 | 0.00% |
大買/大賣/
|
| 2025/11/25 | 200.4 | 33.30 | 202 | 32.73 | 32.45 | -1.6 | 94,288 | 0.00% |
大買/大賣/
|
| 2025/11/24 | 177 | 33.09 | 129.1 | 33.49 | 33.00 | 47.9 | 93,149 | 0.05% |
大買/大賣/
|
| 2025/11/21 | 246 | 31.59 | 153 | 31.72 | 32.45 | 93 | 91,369 | 0.10% |
大買/大賣/
|
| 2025/11/20 | 162.2 | 33.06 | 130.1 | 33.96 | 34.25 | 32.1 | 89,694 | 0.04% |
大買/大賣/
|
| 2025/11/18 | 42.6 | 31.43 | 119.1 | 31.04 | 30.80 | -76.5 | 86,626 | -0.09% |
大賣/
|
| 2025/11/17 | 327.3 | 33.67 | 466.2 | 33.41 | 32.35 | -138.9 | 86,486 | -0.16% |
大買/大賣/鉅額交易
|
| 2025/11/14 | 274.9 | 35.84 | 286 | 35.48 | 35.00 | -11.1 | 90,992 | -0.01% |
大買/大賣/
|
| 2025/11/13 | 247.8 | 36.41 | 247.6 | 36.84 | 36.05 | 0.2 | 90,988 | 0.00% |
大買/大賣/
|
| 2025/11/12 | 73.4 | 33.91 | 113.7 | 34.59 | 35.25 | -40.3 | 86,714 | -0.05% |
大賣/
|
| 2025/11/11 | 99 | 30.38 | 264.9 | 31.30 | 32.05 | -165.9 | 87,757 | -0.19% |
大賣/鉅額交易
|
| 2025/11/10 | 20.1 | 28.86 | 32 | 28.97 | 29.15 | -11.9 | 88,556 | -0.01% |
|
| 2025/11/07 | 76.5 | 29.14 | 45 | 28.89 | 28.85 | 31.5 | 92,434 | 0.03% |
|
| 2025/11/06 | 38.2 | 29.86 | 80 | 30.05 | 30.20 | -41.8 | 93,419 | -0.04% |
|
| 2025/11/05 | 86 | 27.93 | 72 | 28.78 | 29.00 | 14 | 93,066 | 0.02% |
|
| 2025/11/04 | 84 | 29.14 | 64 | 28.78 | 28.45 | 20 | 93,018 | 0.02% |
|
| 2025/11/03 | 388.1 | 28.84 | 70 | 28.97 | 29.00 | 318.1 | 92,694 | 0.34% |
大買/鉅額交易
|
| 2025/10/31 | 62 | 28.54 | 32.1 | 28.71 | 28.00 | 29.9 | 93,407 | 0.03% |
|
| 2025/10/30 | 16 | 27.70 | 9 | 27.67 | 28.00 | 7 | 93,499 | 0.01% |
|
| 2025/10/29 | 61.3 | 28.40 | 6 | 28.28 | 28.15 | 55.3 | 97,227 | 0.06% |
|
| 2025/10/28 | 14.2 | 28.16 | 18 | 28.61 | 28.95 | -3.8 | 99,259 | 0.00% |
|
| 2025/10/27 | 23.1 | 28.23 | 38 | 28.24 | 28.30 | -15 | 100,364 | -0.01% |
|
| 2025/10/23 | 6 | 27.52 | 9 | 27.48 | 27.65 | -3 | 101,762 | 0.00% |
|
| 2025/10/22 | 9 | 27.89 | 3 | 28.22 | 27.80 | 6 | 105,181 | 0.01% |
|
| 2025/10/21 | 16 | 28.59 | 8 | 28.43 | 28.10 | 8 | 107,104 | 0.01% |
|
| 2025/10/20 | 21 | 28.06 | 13 | 28.16 | 28.00 | 8 | 109,237 | 0.01% |
|
| 2025/10/17 | 15 | 28.47 | 3 | 28.58 | 28.20 | 12 | 110,284 | 0.01% |
|
| 2025/10/16 | 13 | 29.24 | 19 | 29.20 | 29.25 | -6 | 110,160 | -0.01% |
|
| 2025/10/15 | 24.5 | 28.80 | 33 | 28.81 | 28.85 | -8.5 | 109,594 | -0.01% |
|
| 2025/10/14 | 94.5 | 30.06 | 40.1 | 28.54 | 28.55 | 54.4 | 109,382 | 0.05% |
|
| 2025/10/13 | 88 | 30.27 | 50 | 30.38 | 30.55 | 38 | 108,070 | 0.04% |
|