大成鋼 (2027)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.80
漲跌
▲0.85
漲幅
+2.30%
成交量
30,487張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	37.98	31.2	38.40	37.80	-16.2	5,910	-0.27%
2024/04/17	3	37.10	0	0.00	36.95	3	5,460	0.05%
2024/04/16	3	36.90	7	36.88	36.70	-4	5,459	-0.07%
2024/04/15	1	36.99	14	37.02	36.70	-13	5,378	-0.24%
2024/04/12	0	0.00	14	36.64	36.50	-14	5,281	-0.27%
2024/04/11	7	36.66	0	0.00	36.65	7	5,268	0.13%
2024/04/10	2.5	37.08	0	0.00	37.00	2.5	5,292	0.05%
2024/04/09	1	37.55	44.8	37.50	37.50	-43.8	5,222	-0.84%
2024/04/08	2	36.60	19.9	36.58	36.60	-17.9	5,021	-0.36%
2024/04/03	26.3	36.19	13	36.12	36.10	13.3	5,001	0.27%
2024/04/02	3.9	36.17	0	0.00	36.10	3.9	4,885	0.08%
2024/04/01	9.4	36.46	1	36.70	36.40	8.4	4,908	0.17%
2024/03/29	8.7	36.50	1.1	36.88	36.50	7.6	4,878	0.16%
2024/03/28	2.3	36.94	4	37.13	37.10	-1.7	4,763	-0.04%
2024/03/27	1	36.25	1.1	36.67	36.65	-0.1	4,780	0.00%
2024/03/26	2.7	36.42	5	36.30	36.45	-2.3	4,921	-0.05%
2024/03/25	13.8	36.56	5.2	36.60	36.70	8.6	5,151	0.17%
2024/03/22	3.6	37.12	0.3	37.30	37.10	3.3	5,369	0.06%
2024/03/21	8	36.89	16	36.96	37.15	-8	5,672	-0.14%
2024/03/20	14	36.43	12	36.41	36.40	2	6,326	0.03%
2024/03/19	8	36.51	14.8	36.51	36.30	-6.8	6,232	-0.11%
2024/03/15	0	0.00	1	35.85	36.30	-1	6,167	-0.02%
2024/03/14	14	36.20	4	36.25	36.30	10	6,131	0.16%
2024/03/13	13	35.52	3	35.90	35.70	10	6,124	0.16%
2024/03/11	1	35.55	1	35.55	35.60	0	6,087	0.00%
2024/03/08	6.1	35.74	3	35.52	35.45	3.1	6,111	0.05%
2024/03/06	2	36.03	2	36.40	36.05	0	6,233	0.00%
2024/03/04	3	35.93	0	0.00	35.85	3	6,250	0.05%
2024/02/29	2.4	35.82	2.4	35.85	35.90	0	6,305	0.00%
2024/02/27	0.3	36.00	4	36.03	35.80	-3.7	6,304	-0.06%
2024/02/26	17	36.21	0	0.00	36.15	17	6,298	0.27%
2024/02/23	3	36.33	1.2	36.32	36.20	1.8	6,355	0.03%
2024/02/22	2.3	36.31	0	0.00	36.45	2.3	6,445	0.04%
2024/02/20	1.2	36.48	0	0.00	36.40	1.2	6,548	0.02%
2024/02/19	13	36.73	0	0.00	36.75	13	6,756	0.19%
2024/02/16	3	36.20	4	36.20	36.30	-1	6,801	-0.01%
2024/02/15	4	35.95	1	36.20	36.20	3	6,797	0.04%
2024/02/05	20	36.40	0	0.00	36.35	20	6,770	0.30%
2024/02/02	0.2	36.94	0	0.00	36.80	0.2	6,742	0.00%
2024/01/29	4	37.33	0	0.00	37.40	4	6,774	0.06%
2024/01/26	0.1	37.22	0	0.00	37.30	0.1	6,815	0.00%
2024/01/25	0	37.20	0	37.20	37.20	0	6,835	0.00%
2024/01/24	0.2	37.37	1	37.45	37.25	-0.8	6,855	-0.01%
2024/01/23	2	37.00	0	0.00	37.00	2	6,875	0.03%
2024/01/22	3	36.65	0	0.00	36.70	3	6,892	0.04%
2024/01/19	4.1	36.69	0	0.00	36.60	4.1	6,889	0.06%
2024/01/17	1	36.75	0	0.00	36.50	1	6,886	0.01%
2024/01/16	8	37.14	0	0.00	37.05	8	6,790	0.12%
2024/01/15	9.1	37.42	0	0.00	37.40	9.1	6,745	0.13%
2024/01/12	0	0.00	2	37.45	37.50	-2	6,772	-0.03%
2024/01/11	5	37.34	2	37.40	37.40	3	6,788	0.04%
2024/01/10	11	37.58	3	37.40	37.50	8	6,933	0.12%
2024/01/09	7	38.40	1	39.15	38.30	6	6,862	0.09%
2024/01/08	4.2	38.97	0	0.00	38.95	4.2	6,838	0.06%
2024/01/05	2.1	39.00	0	0.00	39.00	2.1	6,857	0.03%
2024/01/04	1.3	39.13	0	39.00	39.10	1.3	6,870	0.02%
2024/01/03	1.1	39.30	0	39.30	39.25	1	6,890	0.02%
2024/01/02	0	0.00	1.2	39.48	39.65	-1.2	6,866	-0.02%
2023/12/29	5	39.30	5	39.37	39.60	0	6,809	0.00%
2023/12/28	3	39.20	1.1	39.26	39.50	1.9	6,803	0.03%
2023/12/27	7	39.23	0	0.00	39.35	7	6,814	0.10%
2023/12/26	2.1	39.40	5	39.62	39.50	-2.9	6,754	-0.04%
2023/12/25	0	39.55	3	39.82	39.45	-3	6,760	-0.04%
2023/12/22	10	39.20	0	0.00	39.20	10	6,693	0.15%
2023/12/21	10	39.44	0	0.00	39.35	10	6,577	0.15%
2023/12/20	16	39.75	26.9	39.82	39.70	-10.9	6,433	-0.17%
2023/12/19	5	39.25	1.2	39.07	39.70	3.8	6,198	0.06%
2023/12/18	18	40.25	19.7	39.82	39.75	-1.7	5,956	-0.03%
2023/12/15	33.7	39.79	55.6	40.04	39.55	-21.8	5,561	-0.39%
2023/12/13	2	38.10	2.3	38.20	38.00	-0.3	5,071	-0.01%
2023/12/12	0	0.00	35	38.46	38.35	-35	5,345	-0.65%
2023/12/11	1	38.55	0	0.00	38.40	1	5,332	0.02%
2023/12/08	1	38.45	40.4	38.25	38.40	-39.4	5,310	-0.74%
2023/12/07	2	38.90	0	0.00	38.80	2	5,187	0.04%
2023/12/06	13	39.17	0	0.00	39.15	13	5,176	0.25%
2023/12/05	0	0.00	5.1	39.09	38.95	-5.1	5,154	-0.10%
2023/12/04	0.2	39.05	31.1	39.11	39.25	-30.9	5,231	-0.59%
2023/12/01	2	39.00	1.4	39.14	38.85	0.6	5,216	0.01%
2023/11/30	0	0.00	1	38.50	38.65	-1	5,124	-0.02%
2023/11/29	0	0.00	0.2	38.50	38.50	-0.2	5,235	0.00%
2023/11/28	1	38.65	4	38.64	38.65	-3	5,256	-0.06%
2023/11/27	1	38.05	8	38.20	38.10	-7	5,263	-0.13%
2023/11/24	3	38.40	3	38.63	38.35	0	5,258	0.00%
2023/11/22	1.3	38.51	2	38.55	38.60	-0.7	5,234	-0.01%
2023/11/21	10.3	38.48	12	38.42	38.50	-1.7	5,185	-0.03%
2023/11/20	0	0.00	1	38.00	38.05	-1	5,091	-0.02%
2023/11/17	1.5	38.16	12	38.19	38.10	-10.5	5,070	-0.21%
2023/11/16	17	38.09	29.1	38.12	38.15	-12.1	5,020	-0.24%
2023/11/15	1.5	36.83	6	37.11	37.05	-4.5	4,845	-0.09%
2023/11/14	8	36.41	5	36.30	36.50	3	4,922	0.06%
2023/11/13	5	36.64	1	37.05	36.60	4	4,976	0.08%
2023/11/10	1.1	37.15	0	0.00	37.00	1.1	5,138	0.02%
2023/11/08	0	0.00	2	37.25	37.20	-2	5,457	-0.04%
2023/11/06	0	0.00	3	37.20	37.15	-3	5,629	-0.05%
2023/11/03	2	37.20	7.2	37.10	37.30	-5.2	5,708	-0.09%
2023/11/02	0	0.00	2	37.00	36.95	-2	5,721	-0.03%
2023/11/01	0	0.00	1	36.60	36.65	-1	5,768	-0.02%
2023/10/31	3	37.10	0	0.00	37.05	3	5,851	0.05%
2023/10/27	0	0.00	5	36.60	36.70	-5	6,120	-0.08%
2023/10/26	0	0.00	2	36.50	36.50	-2	6,374	-0.03%
2023/10/25	5	36.90	3	36.90	36.90	2	7,181	0.03%
2023/10/24	0.1	36.41	0	0.00	36.45	0.1	7,838	0.00%
2023/10/23	3	36.05	10	36.30	36.40	-7	8,190	-0.09%
2023/10/20	6	36.17	0	0.00	36.15	6	8,419	0.07%
2023/10/13	0.2	37.45	0	0.00	37.50	0.2	9,418	0.00%
2023/10/12	1	37.30	0	0.00	37.40	1	9,474	0.01%
2023/10/11	1	36.80	18	37.26	37.35	-17	9,524	-0.18%
2023/10/06	2	36.60	0.3	36.70	36.75	1.7	9,518	0.02%
2023/10/05	5.8	36.66	0	0.00	36.65	5.8	9,569	0.06%
2023/10/03	5	36.17	0	0.00	36.15	5	9,588	0.05%
2023/10/02	9	36.64	2	36.65	36.65	7	9,602	0.07%
2023/09/28	0.2	37.00	19	36.87	36.85	-18.8	9,642	-0.19%
2023/09/27	3	36.90	0	0.00	36.95	3	9,641	0.03%
2023/09/26	2.1	37.52	0	0.00	37.45	2.1	9,665	0.02%
2023/09/25	4	37.90	1	37.95	38.00	3	9,676	0.03%
2023/09/22	8	37.92	5.1	37.70	38.15	2.9	9,667	0.03%
2023/09/21	7	38.03	2	38.08	37.95	5	9,652	0.05%
2023/09/20	2.1	38.50	0.2	38.60	38.40	1.9	9,623	0.02%
2023/09/19	4	38.48	3.4	38.53	38.40	0.6	9,625	0.01%
2023/09/18	17.1	38.79	17	38.86	38.70	0.1	9,616	0.00%
2023/09/15	65	37.64	80	37.56	38.50	-15	9,394	-0.16%
2023/09/14	8	36.64	2.1	36.56	36.75	5.9	9,158	0.06%
2023/09/13	3.6	36.33	0	0.00	36.40	3.6	9,235	0.04%
2023/09/12	13.4	36.10	0.1	36.20	36.20	13.3	9,426	0.14%
2023/09/11	1	36.05	2.2	36.07	36.05	-1.2	9,635	-0.01%
2023/09/08	2.6	36.27	10	36.05	36.10	-7.4	9,678	-0.08%
2023/09/07	25.2	35.84	0	0.00	35.75	25.2	9,781	0.26%
2023/09/06	33.2	36.52	2.2	36.67	36.45	31	9,722	0.32%
2023/09/05	3	37.12	2	37.05	37.25	1	9,727	0.01%
2023/09/04	5	36.87	13.5	37.08	37.20	-8.5	9,828	-0.09%
2023/09/01	7.3	36.28	0	0.00	36.50	7.3	9,728	0.07%
2023/08/31	1	36.45	10	36.40	36.30	-9	9,783	-0.09%
2023/08/30	0.1	36.30	11.2	36.00	36.25	-11.1	10,015	-0.11%
2023/08/29	2.1	35.66	10	35.60	35.75	-7.9	10,067	-0.08%
2023/08/28	0	35.95	1.2	35.88	35.90	-1.2	10,061	-0.01%
2023/08/25	21	36.00	0.3	36.20	35.90	20.7	10,129	0.20%
2023/08/24	7	35.86	10	35.90	35.95	-3	10,120	-0.03%
2023/08/23	6	36.02	12.3	36.07	35.95	-6.3	10,120	-0.06%
2023/08/22	7.4	35.93	0	0.00	35.90	7.4	10,143	0.07%
2023/08/21	9.2	36.63	6	36.50	36.30	3.2	10,124	0.03%
2023/08/18	1.2	37.21	1	37.10	37.00	0.2	10,110	0.00%
2023/08/17	5	36.26	1.8	36.09	36.45	3.2	10,050	0.03%
2023/08/16	13.3	36.00	2	36.35	36.30	11.3	10,040	0.11%
2023/08/15	10.2	37.07	8	37.43	37.00	2.2	9,926	0.02%
2023/08/14	37.3	37.87	1.5	38.62	37.75	35.8	9,799	0.37%
2023/08/11	34.2	39.09	1	39.30	39.45	33.2	9,620	0.35%
2023/08/10	9.4	39.58	0	0.00	39.80	9.4	9,544	0.10%
2023/08/09	18	39.94	0	40.30	40.05	18	9,515	0.19%
2023/08/08	4	40.25	1	40.15	40.40	3	9,482	0.03%
2023/08/07	5.5	39.97	0	0.00	40.50	5.5	9,485	0.06%
2023/08/04	13	40.06	7.3	40.26	40.45	5.8	9,448	0.06%
2023/08/02	27.2	40.10	37.5	40.36	40.15	-10.4	9,483	-0.11%
2023/08/01	24	39.44	3	39.43	39.40	21	9,383	0.22%
2023/07/31	35.3	39.33	1.1	39.22	39.50	34.2	9,346	0.37%
2023/07/28	53.2	39.97	10	40.08	39.95	43.2	9,096	0.47%
2023/07/27	42	49.35	58	49.70	49.90	-16	8,302	-0.19%
2023/07/26	14.3	48.94	7	48.94	48.90	7.3	7,702	0.09%
2023/07/25	6.3	48.90	9	48.96	48.95	-2.8	7,395	-0.04%
2023/07/24	5.2	48.65	25	48.78	48.80	-19.9	7,187	-0.28%
2023/07/21	15.5	48.70	8.9	48.83	48.70	6.7	7,075	0.09%
2023/07/20	4.2	48.86	21	49.30	49.45	-16.8	6,883	-0.24%
2023/07/19	1.2	47.61	5	47.70	47.80	-3.9	6,469	-0.06%
2023/07/18	22	47.63	0.1	47.95	47.95	21.9	6,483	0.34%
2023/07/17	15	47.95	4	48.00	48.00	11	6,400	0.17%
2023/07/14	1	47.75	5	47.90	47.75	-4	6,419	-0.06%
2023/07/13	20.9	47.48	7	47.56	47.45	13.9	6,444	0.22%
2023/07/12	1	46.95	0	0.00	47.00	1	6,470	0.02%
2023/07/11	2	47.10	6	47.04	47.20	-4	6,483	-0.06%
2023/07/10	5.5	47.32	1	47.45	47.10	4.5	6,561	0.07%
2023/07/07	9	47.03	1	47.05	47.15	8	6,701	0.12%
2023/07/06	14	47.57	2	47.85	47.50	12	6,724	0.18%
2023/07/05	5	48.09	0	0.00	48.05	5	6,681	0.07%
2023/07/04	6	48.12	1.1	48.11	48.20	5	6,685	0.07%
2023/07/03	4.1	47.80	11.5	47.84	47.95	-7.4	6,792	-0.11%
2023/06/29	3	47.20	0	0.00	47.35	3	6,857	0.04%
2023/06/28	2	47.50	2	47.35	47.55	0	6,852	0.00%
2023/06/27	8	47.53	10.6	47.43	47.45	-2.6	6,872	-0.04%
2023/06/26	2	47.40	10.1	47.55	47.60	-8.1	6,845	-0.12%
2023/06/21	3	47.30	1	47.30	47.30	2	6,845	0.03%
2023/06/20	3	47.50	0	0.00	47.50	3	6,847	0.04%
2023/06/19	1	48.00	2.2	48.54	47.90	-1.2	6,836	-0.02%
2023/06/16	3	48.60	38	48.38	48.35	-35	6,840	-0.51%
2023/06/15	2	47.65	11	47.78	47.95	-9	6,728	-0.13%
2023/06/14	0	0.00	9	47.00	47.00	-9	6,682	-0.13%
2023/06/13	4	46.43	17	46.54	46.40	-13	6,970	-0.19%
2023/06/12	2	46.95	9	46.92	46.95	-7	7,263	-0.10%
2023/06/09	4	47.18	11	47.22	47.40	-7	8,323	-0.08%
2023/06/08	0	0.00	4	47.40	47.25	-4	8,588	-0.05%
2023/06/07	3	47.00	6	47.00	47.00	-3	8,554	-0.04%
2023/06/06	2	46.95	25	46.95	46.90	-23	8,634	-0.27%
2023/06/05	4	46.95	38	46.78	46.90	-34	8,690	-0.39%
2023/06/02	2	45.75	12	45.72	45.70	-10	8,633	-0.12%
2023/06/01	10	45.35	12	45.43	45.45	-2	8,797	-0.02%
2023/05/31	0	0.00	1	45.45	45.10	-1	8,817	-0.01%
2023/05/30	7	45.22	1	45.30	45.25	6	8,776	0.07%
2023/05/29	5	45.12	2	45.20	45.25	3	8,852	0.03%
2023/05/26	0	0.00	20	45.00	44.95	-20	8,870	-0.23%
2023/05/25	10	45.31	9.1	45.20	45.20	0.9	8,903	0.01%
2023/05/24	0	0.00	8	45.51	45.60	-8	8,931	-0.09%
2023/05/23	10	45.50	0	0.00	45.40	10	8,963	0.11%
2023/05/22	3	45.35	0	0.00	45.50	3	8,960	0.03%
2023/05/19	2	45.10	5	45.05	45.10	-3	9,005	-0.03%
2023/05/18	0	0.00	12	44.85	44.85	-12	8,996	-0.13%
2023/05/17	4	44.80	13	44.77	44.70	-9	9,283	-0.10%
2023/05/16	0	0.00	5	44.44	44.70	-5	9,368	-0.05%
2023/05/12	1	44.10	0	0.00	43.90	1	9,421	0.01%
2023/05/11	1	44.10	0	0.00	44.35	1	9,425	0.01%
2023/05/10	2	44.53	2	44.60	44.60	0	9,459	0.00%
2023/05/09	17	44.51	1	45.20	44.45	16	9,511	0.17%
2023/05/08	2	45.55	6	45.50	45.45	-4	9,438	-0.04%
2023/05/05	2	45.05	6	45.00	45.00	-4	9,411	-0.04%
2023/05/04	0	0.00	5	44.68	44.70	-5	9,540	-0.05%
2023/05/03	2	44.55	0	0.00	44.55	2	9,806	0.02%
2023/05/02	24	44.62	8	44.75	44.85	16	9,999	0.16%
2023/04/27	2	43.55	0	0.00	43.85	2	10,157	0.02%
2023/04/26	10	43.09	10	43.00	43.25	0	10,176	0.00%
2023/04/25	25	43.62	0	0.00	43.40	25	10,141	0.25%
2023/04/24	14	44.09	9	44.05	44.05	5	10,117	0.05%
2023/04/21	14	44.30	3	44.35	44.20	11	10,201	0.11%
2023/04/20	2	44.80	6.2	44.87	44.85	-4.2	10,184	-0.04%
2023/04/19	7	45.10	1	45.15	45.05	6	10,215	0.06%
2023/04/18	3	45.27	1	45.20	45.35	2	10,145	0.02%
2023/04/17	2	45.65	3	45.52	45.70	-1	10,104	-0.01%
2023/04/14	1	45.35	4	45.35	45.35	-3	10,046	-0.03%
2023/04/13	1	45.45	22	45.60	45.45	-21	10,047	-0.21%
2023/04/12	33	45.33	9	45.21	45.30	24	10,044	0.24%
2023/04/11	2	44.85	0	0.00	44.80	2	9,940	0.02%
2023/04/10	6	44.90	2	44.90	44.90	4	9,940	0.04%
2023/04/07	15	44.86	10	44.88	44.85	5	9,949	0.05%
2023/04/06	3	44.93	3	44.80	44.85	0	10,057	0.00%
2023/03/31	1	45.55	3	45.57	45.50	-2	10,114	-0.02%
2023/03/30	3	45.60	5.1	45.48	45.60	-2.1	10,624	-0.02%
2023/03/29	3	45.33	10.3	45.35	45.40	-7.3	11,252	-0.06%
2023/03/28	7	45.39	1	45.50	45.35	6	11,750	0.05%
2023/03/27	1	45.50	0.1	45.55	45.50	1	12,350	0.01%
2023/03/24	3	45.25	0	45.40	45.15	3	12,834	0.02%
2023/03/23	0	0.00	3	45.25	45.25	-3	13,167	-0.02%
2023/03/22	4	45.50	11.3	45.55	45.50	-7.3	13,439	-0.05%
2023/03/21	3	45.48	1	45.50	45.30	2	13,955	0.01%
2023/03/20	2	45.30	2.1	45.21	45.20	-0.1	14,144	0.00%
2023/03/17	5	45.08	14.1	45.06	45.45	-9.1	14,211	-0.06%
2023/03/16	30.1	44.69	5	45.01	44.50	25.1	14,219	0.18%
2023/03/15	62	46.60	14	46.27	45.80	48	14,140	0.34%
2023/03/14	39.3	46.91	50.3	47.02	46.55	-11	14,124	-0.08%
2023/03/13	0	0.00	7.1	44.45	45.35	-7.1	13,791	-0.05%
2023/03/10	0.8	44.40	22	44.47	44.40	-21.2	13,477	-0.16%
2023/03/09	0.1	44.90	9	44.74	44.70	-8.9	13,485	-0.07%
2023/03/08	0	0.00	31	44.85	45.10	-31	13,415	-0.23%
2023/03/07	0	0.00	11.3	45.03	45.00	-11.3	13,319	-0.08%
2023/03/06	1	44.45	18	44.43	44.50	-17	13,125	-0.13%
2023/03/03	8	43.59	0	0.00	43.60	8	12,992	0.06%
2023/03/02	1	43.00	0	0.00	43.40	1	13,007	0.01%
2023/03/01	3	43.20	3	43.10	43.10	0	13,041	0.00%
2023/02/24	2	43.40	1	43.35	43.50	1	13,046	0.01%
2023/02/23	9.1	43.58	0	0.00	43.60	9.1	13,118	0.07%
2023/02/22	0	0.00	1	43.20	43.20	-1	13,291	-0.01%
2023/02/21	2	43.53	1	43.30	43.45	1	13,412	0.01%
2023/02/20	2.3	43.36	11.1	43.33	43.50	-8.8	13,750	-0.06%
2023/02/17	18	42.72	0	0.00	42.80	18	14,206	0.13%
2023/02/16	6	43.08	5.1	43.12	43.10	0.9	14,818	0.01%
2023/02/15	24.2	43.16	7	43.44	42.90	17.2	14,935	0.12%
2023/02/14	17	43.89	0	0.00	43.95	17	14,645	0.12%
2023/02/13	0	0.00	10	44.03	44.15	-10	14,664	-0.07%
2023/02/10	6.1	43.85	0.1	44.50	43.80	6	14,750	0.04%
2023/02/09	4	44.48	2	44.30	44.40	2	14,925	0.01%
2023/02/08	2.1	44.20	3	44.18	44.20	-1	14,944	-0.01%
2023/02/07	0	0.00	2	44.25	44.35	-2	14,906	-0.01%
2023/02/06	1	43.98	0	0.00	43.95	1	14,902	0.01%
2023/02/03	5	44.20	2	44.35	44.20	3	14,902	0.02%
2023/02/02	0	0.00	1	44.75	44.95	-1	14,847	-0.01%
2023/02/01	7	44.30	4	45.03	44.90	3	14,751	0.02%
2023/01/31	3	44.55	14.1	44.70	44.80	-11.1	14,533	-0.08%
2023/01/30	1	43.85	7.1	43.98	44.30	-6.1	14,397	-0.04%
2023/01/17	0	0.00	1	43.45	43.50	-1	14,281	-0.01%
2023/01/16	5	43.50	3	43.40	43.00	2	14,298	0.01%
2023/01/13	0	0.00	1	43.60	43.00	-1	14,313	-0.01%
2023/01/12	0	0.00	6	43.57	43.40	-6	14,410	-0.04%
2023/01/11	0	0.00	1	43.20	43.20	-1	14,393	-0.01%
2023/01/10	1	42.95	2	42.93	42.90	-1	14,346	-0.01%
2023/01/09	0	0.00	1	42.65	42.75	-1	14,339	-0.01%
2023/01/06	0	42.25	0	0.00	42.30	0	14,457	0.00%
2023/01/05	2	42.25	0	0.00	42.25	2	14,714	0.01%
2023/01/04	0	42.60	10	42.55	42.70	-10	14,726	-0.07%
2023/01/03	0	0.00	2	42.45	42.60	-2	14,803	-0.01%
2022/12/30	0	0.00	5	42.35	42.40	-5	14,786	-0.03%
2022/12/29	4	41.41	2	41.35	41.35	2	14,795	0.01%
2022/12/28	10	41.85	0	0.00	41.65	10	14,922	0.07%
2022/12/27	1	42.40	0	0.00	42.25	1	15,021	0.01%
2022/12/26	10	42.31	0	0.00	42.10	10	15,103	0.07%
2022/12/23	5	42.95	3	42.85	43.15	2	15,177	0.01%
2022/12/22	6	42.98	18	43.28	44.00	-12	15,033	-0.08%
2022/12/21	13	42.81	16	42.81	43.00	-3	14,606	-0.02%
2022/12/20	27	41.62	6.1	42.10	41.50	21	14,020	0.15%
2022/12/19	39.1	42.49	4	42.54	42.00	35.1	13,648	0.26%
2022/12/16	14	44.23	12	44.25	43.55	2	13,086	0.02%
2022/12/15	22.1	44.99	18	44.93	44.75	4.1	12,606	0.03%
2022/12/14	17	43.81	13	43.83	44.20	4	12,315	0.03%
2022/12/13	15	43.98	59.2	43.72	43.60	-44.2	12,024	-0.37%
2022/12/12	7	41.51	11	42.28	42.45	-4	11,484	-0.03%
2022/12/09	4	43.34	9	43.26	43.15	-5	11,255	-0.04%
2022/12/08	11	43.21	18	43.12	43.20	-7	11,166	-0.06%
2022/12/07	4	43.05	4	42.93	43.10	0	11,063	0.00%
2022/12/06	26	43.12	51	43.25	42.80	-25	10,897	-0.23%
2022/12/05	34	42.81	86.5	42.41	43.30	-52.5	10,634	-0.49%
2022/12/01	5	40.55	9	40.63	40.50	-4	10,017	-0.04%
2022/11/30	28	40.28	0	0.00	40.25	28	9,943	0.28%
2022/11/29	0	39.75	1	39.80	40.15	-1	9,927	-0.01%
2022/11/28	4	39.63	5	39.75	39.55	-1	9,958	-0.01%
2022/11/25	13	40.29	2	40.30	40.00	11	10,050	0.11%
2022/11/24	5	40.00	0	0.00	40.05	5	10,023	0.05%
2022/11/23	0	0.00	2	40.00	39.85	-2	10,015	-0.02%
2022/11/22	7	39.76	0	0.00	39.80	7	10,063	0.07%
2022/11/21	6	40.04	2	39.80	40.15	4	10,088	0.04%
2022/11/18	7	40.07	2	40.93	39.90	5	10,079	0.05%
2022/11/17	6	40.96	1	40.75	41.10	5	9,984	0.05%
2022/11/16	33	40.98	9	41.57	40.85	24	9,873	0.24%
2022/11/15	7	41.49	50.1	41.46	41.30	-43.1	9,570	-0.45%
2022/11/14	9.9	40.19	21	40.57	40.80	-11.1	9,242	-0.12%
2022/11/11	19	39.91	12.1	39.41	39.25	6.9	9,020	0.08%
2022/11/10	0.1	39.35	10	39.37	39.35	-9.9	9,116	-0.11%
2022/11/09	11	39.67	1	40.00	39.60	10	9,324	0.11%
2022/11/08	1	39.30	2	39.30	39.45	-1	9,820	-0.01%
2022/11/07	5	38.50	20	38.38	39.40	-15	10,501	-0.14%
2022/11/04	17	37.28	0	0.00	37.45	17	10,317	0.16%
2022/11/03	1	37.70	0	0.00	37.70	1	10,263	0.01%
2022/11/02	0	0.00	73	38.16	38.05	-73	10,278	-0.71%
2022/11/01	70	37.82	1.1	37.68	37.60	68.9	10,259	0.67%
2022/10/28	4	38.10	0	0.00	37.80	4	10,252	0.04%
2022/10/27	0	0.00	6.1	38.66	38.85	-6.1	10,283	-0.06%
2022/10/26	7.9	38.24	0	0.00	38.15	7.9	10,434	0.08%
2022/10/24	0	0.00	7	39.23	38.70	-7	10,661	-0.07%
2022/10/21	0	0.00	19	38.50	38.45	-19	10,610	-0.18%
2022/10/20	13	37.34	16	37.62	38.65	-3	10,581	-0.03%
2022/10/19	5	38.33	0	0.00	38.15	5	10,544	0.05%
2022/10/18	25	38.95	8	38.92	38.90	17	10,689	0.16%
2022/10/17	9	38.58	3	38.68	39.10	6	10,730	0.06%
2022/10/14	0	0.00	18	38.98	39.10	-18	10,733	-0.17%
2022/10/13	13	37.64	27	38.62	37.20	-14	10,777	-0.13%
2022/10/12	11	38.35	11	38.81	39.00	0	10,866	0.00%
2022/10/11	12	38.70	0	0.00	38.45	12	10,944	0.11%
2022/10/07	0	0.00	2	39.03	39.20	-2	10,890	-0.02%
2022/10/06	2	38.78	1	39.20	39.20	1	10,921	0.01%
2022/10/05	14	39.69	15	39.47	39.20	-1	10,898	-0.01%
2022/10/04	2	38.50	14.1	38.88	39.30	-12.1	10,783	-0.11%
2022/10/03	11	37.44	11.1	37.99	38.10	-0.1	10,661	0.00%
2022/09/30	8	36.81	24	36.75	37.80	-16	10,679	-0.15%
2022/09/29	2	35.88	10	36.00	35.90	-8	10,539	-0.08%
2022/09/28	14	35.53	25	37.20	35.25	-11	10,558	-0.10%
2022/09/27	19	36.74	11	36.82	37.10	8	10,453	0.08%
2022/09/26	28	37.30	5	38.25	37.20	23	10,454	0.22%
2022/09/23	4	39.28	22	39.28	39.00	-18	10,523	-0.17%
2022/09/22	8	38.51	8	38.69	39.00	0	10,588	0.00%
2022/09/21	15	39.35	1	39.60	38.85	14	10,574	0.13%
2022/09/20	10	39.10	1	39.35	39.35	9	10,530	0.09%
2022/09/19	2	39.03	1	39.55	39.00	1	10,591	0.01%
2022/09/16	4	39.04	4	39.10	39.00	0	10,671	0.00%
2022/09/15	5	39.49	3	39.75	39.60	2	10,794	0.02%
2022/09/14	3	39.40	3.1	39.22	39.55	-0.1	10,933	0.00%
2022/09/13	2	39.90	4	39.74	40.00	-2	11,066	-0.02%
2022/09/12	1	39.90	3	39.80	39.85	-2	11,356	-0.02%
2022/09/08	2	38.98	30	38.72	39.10	-28	11,407	-0.25%
2022/09/07	16	37.64	0	0.00	37.50	16	11,508	0.14%
2022/09/06	6	37.84	0	0.00	37.80	6	11,585	0.05%
2022/09/05	0.1	38.10	3	37.95	37.85	-2.9	11,855	-0.02%
2022/09/02	9.5	38.13	7	38.28	38.05	2.5	12,013	0.02%
2022/09/01	11	38.70	0	0.00	38.65	11	11,982	0.09%
2022/08/31	7	39.37	2	39.28	39.55	5	11,877	0.04%
2022/08/30	4	39.66	1	39.70	39.70	3	11,907	0.03%
2022/08/29	12	39.25	1	39.30	39.40	11	11,903	0.09%
2022/08/26	12	40.55	10	40.66	40.45	2	11,929	0.02%
2022/08/25	11	40.32	6	40.24	40.35	4.9	11,897	0.04%
2022/08/24	16	40.42	6	40.61	40.15	10	11,867	0.08%
2022/08/23	5	39.76	7	39.80	39.85	-2	11,826	-0.02%
2022/08/22	10	40.10	0	40.30	40.15	10	11,853	0.08%
2022/08/19	17	40.65	6	40.78	40.65	11	11,942	0.09%
2022/08/18	16	40.68	11	40.54	40.65	5	11,930	0.04%
2022/08/17	13	39.67	10	39.76	39.55	3	11,527	0.03%
2022/08/16	14	39.33	39	39.39	39.20	-25	11,415	-0.22%
2022/08/15	41	39.76	26	39.86	39.90	15	11,331	0.13%
2022/08/12	13	37.97	35.5	38.30	39.15	-22.5	10,931	-0.21%
2022/08/11	7	35.65	18	35.63	35.70	-11	10,485	-0.10%
2022/08/10	2	35.15	6	35.04	35.20	-4	10,598	-0.04%
2022/08/09	1	35.00	16	35.14	35.15	-15	10,671	-0.14%
2022/08/08	1	35.35	1	35.00	35.40	0	10,751	0.00%
2022/08/05	6	34.98	6	34.83	34.90	0	10,838	0.00%
2022/08/04	24	34.04	37	34.10	34.35	-13	11,011	-0.12%
2022/08/03	4	34.34	10	34.60	34.50	-6	11,353	-0.05%
2022/08/02	40	35.20	17	35.28	35.10	23	11,533	0.20%
2022/08/01	23	36.17	13	36.20	36.20	10	11,541	0.09%
2022/07/29	5	34.73	3	34.80	34.90	2	11,473	0.02%
2022/07/28	9	35.26	1	35.50	34.90	8	11,664	0.07%
2022/07/27	2	35.13	0	0.00	35.40	2	11,856	0.02%
2022/07/26	9	35.33	13	35.23	35.10	-4	12,006	-0.03%
2022/07/25	18	35.91	9	36.12	36.00	9	12,154	0.07%
2022/07/22	13	35.02	0	0.00	34.90	13	12,173	0.11%
2022/07/21	11	34.82	5	35.03	35.05	6	12,496	0.05%
2022/07/20	32	34.77	10	34.58	34.85	22	13,085	0.17%
2022/07/19	27	35.88	59	36.06	36.05	-32	13,222	-0.24%
2022/07/18	1	34.65	12.1	34.93	35.10	-11.1	13,270	-0.08%
2022/07/13	22	34.29	4	34.20	33.80	18	14,450	0.12%
2022/07/12	6	33.91	0	0.00	33.80	6	15,070	0.04%
2022/07/11	1	34.75	0	0.00	34.75	1	16,432	0.01%
2022/07/08	1	34.60	11.3	35.05	35.20	-10.3	17,518	-0.06%
2022/07/07	1.8	34.03	4	33.49	34.15	-2.2	17,960	-0.01%
2022/07/06	1	33.35	40	33.40	33.20	-39	18,262	-0.21%
2022/07/05	0	0.00	81	34.00	34.30	-81	18,742	-0.43%
2022/07/04	1	33.20	60	33.20	33.40	-59	19,064	-0.31%
2022/07/01	0.1	33.70	6	33.28	33.10	-6	19,182	-0.03%
2022/06/30	11	33.99	6.1	33.80	33.85	4.9	19,088	0.03%
2022/06/29	7	35.25	3	35.40	35.25	4	19,044	0.02%
2022/06/28	4	35.40	3	35.40	35.55	1	19,123	0.01%
2022/06/27	4	36.21	8	35.96	36.25	-4	19,247	-0.02%
2022/06/24	8	35.06	1	35.05	35.00	7	19,434	0.04%
2022/06/23	4.3	35.07	13	34.96	34.90	-8.7	19,826	-0.04%
2022/06/22	13	36.55	1	36.45	35.30	12	19,939	0.06%
2022/06/21	2	36.90	22	36.66	37.10	-20	20,052	-0.10%
2022/06/20	22	36.26	88	36.13	35.40	-66	20,063	-0.33%
2022/06/17	15	38.06	0	0.00	38.05	15	20,080	0.07%
2022/06/16	15.1	39.51	1	39.65	38.55	14.1	20,302	0.07%
2022/06/15	22	40.25	2	40.33	40.05	20	20,177	0.10%
2022/06/14	26	40.13	3	40.05	40.10	23	20,186	0.11%
2022/06/13	9.4	41.81	13	41.74	41.55	-3.6	20,189	-0.02%
2022/06/10	1.3	43.03	6	43.00	43.05	-4.7	20,320	-0.02%
2022/06/09	8	43.49	5	43.50	43.50	3	20,501	0.01%
2022/06/08	10	43.88	2	43.95	43.65	8	20,746	0.04%
2022/06/07	3	43.47	0	0.00	43.60	3	21,127	0.01%
2022/06/06	4	43.51	3	43.43	43.50	1	21,937	0.00%
2022/06/02	5.1	43.10	4	43.09	43.05	1.1	23,276	0.00%
2022/06/01	1	43.50	2	43.60	43.50	-1	24,187	0.00%
2022/05/31	3	43.45	0	0.00	43.40	3	24,685	0.01%
2022/05/30	4	43.64	1	44.05	43.95	3	25,052	0.01%
2022/05/27	5	43.33	3	43.05	43.30	2	25,972	0.01%
2022/05/26	13	43.52	4	43.89	43.10	9	27,434	0.03%
2022/05/25	7	43.87	1	43.60	44.00	6	28,106	0.02%
2022/05/24	17.2	44.63	7	44.85	44.10	10.2	28,713	0.04%
2022/05/23	3	44.42	5	44.60	44.75	-2	29,280	-0.01%
2022/05/20	11	44.02	5	44.04	44.00	6	30,567	0.02%
2022/05/19	27	42.37	13	42.58	42.80	14	32,307	0.04%
2022/05/18	21.1	44.38	6	44.47	44.35	15.1	32,193	0.05%
2022/05/17	11	43.88	0	0.00	43.40	11	32,340	0.03%
2022/05/16	7	43.44	5	43.96	43.40	2	32,550	0.01%
2022/05/13	16	43.95	6	43.89	44.05	10	32,778	0.03%
2022/05/12	10	43.85	8	43.96	43.20	2	32,971	0.01%
2022/05/11	8	44.29	21	44.50	44.20	-13	33,247	-0.04%
2022/05/10	6	42.87	18	42.67	43.25	-12	33,356	-0.04%
2022/05/09	16.3	44.15	12.1	43.96	43.70	4.2	33,675	0.01%
2022/05/06	11	44.84	0	0.00	45.00	11	33,997	0.03%
2022/05/05	7	45.81	9	45.53	45.90	-2	34,340	-0.01%
2022/05/04	9	44.56	14	44.45	44.25	-5	34,184	-0.01%
2022/05/03	16	44.13	9	44.39	44.80	7	34,135	0.02%
2022/04/29	13	44.71	3	44.40	44.40	10	34,173	0.03%
2022/04/28	17.1	44.73	1	44.90	44.40	16.1	34,662	0.05%
2022/04/27	9.3	44.49	7	44.53	44.40	2.3	34,657	0.01%
2022/04/26	45.1	46.89	35	47.82	46.20	10.1	34,331	0.03%
2022/04/25	38.2	48.78	40	48.55	48.50	-1.8	33,674	-0.01%
2022/04/22	23	50.42	4	50.50	50.20	19	33,346	0.06%
2022/04/21	16	51.60	15	50.97	50.60	1	33,109	0.00%
2022/04/20	21.1	52.64	0	0.00	52.20	21.1	32,891	0.06%
2022/04/19	26.1	53.99	15	53.65	53.90	11.1	32,581	0.03%
2022/04/18	49	54.44	58.5	53.84	53.00	-9.5	32,184	-0.03%
2022/04/15	94	55.58	81	55.55	55.00	13	31,634	0.04%
2022/04/14	75	54.03	101.4	54.33	54.00	-26.4	30,359	-0.09%	大賣/
2022/04/13	8.1	52.70	44	52.70	53.00	-36	29,278	-0.12%
2022/04/12	24.1	51.90	34	51.82	51.70	-9.9	28,859	-0.03%
2022/04/11	20	51.53	26	51.66	51.70	-6	28,640	-0.02%
2022/04/08	8	49.94	67.1	49.85	51.00	-59.1	28,184	-0.21%
2022/04/07	7	49.94	21	49.51	48.75	-14	27,881	-0.05%
2022/04/06	3	49.80	12.1	49.62	49.80	-9.1	27,734	-0.03%
2022/04/01	1	48.70	2	49.28	49.50	-1	27,704	0.00%
2022/03/31	1	49.05	11	49.10	49.00	-10	27,783	-0.04%
2022/03/30	103.2	49.32	95	49.00	49.35	8.2	27,849	0.03%	大買/
2022/03/29	21	49.36	17	49.71	49.00	4	27,771	0.01%
2022/03/28	41	49.78	4	49.78	49.95	37	27,694	0.13%
2022/03/25	15	52.01	10	51.91	52.20	5	27,615	0.02%
2022/03/24	11	51.65	17	51.64	51.70	-6	27,879	-0.02%
2022/03/23	1	51.00	5	51.00	51.20	-4	28,176	-0.01%
2022/03/22	12	51.08	32	51.18	50.90	-20	28,074	-0.07%
2022/03/21	39	50.28	38	50.66	50.20	1	27,802	0.00%
2022/03/18	3	49.47	3	49.35	49.40	0	27,719	0.00%
2022/03/17	23	48.97	14	49.03	49.05	9	28,002	0.03%
2022/03/16	12	48.64	28	48.97	48.65	-16	28,087	-0.06%
2022/03/15	23	48.97	18	48.93	48.40	5	27,987	0.02%
2022/03/14	9	50.04	11	50.15	50.30	-2	28,451	-0.01%
2022/03/11	29	50.28	11	50.10	49.90	18	28,866	0.06%
2022/03/10	26	49.67	7.2	49.58	49.75	18.8	28,819	0.07%
2022/03/09	28	49.69	11	49.51	49.45	17	28,546	0.06%
2022/03/08	47	51.97	31	52.30	50.10	16	27,909	0.06%
2022/03/07	29	53.39	31	52.75	52.70	-2	26,610	-0.01%
2022/03/04	11.2	53.86	3	53.67	53.30	8.2	25,975	0.03%
2022/03/03	29	53.41	16.3	53.46	53.70	12.7	25,921	0.05%
2022/03/02	11.1	53.72	29.3	53.98	53.30	-18.2	26,163	-0.07%
2022/03/01	78	54.28	38.6	53.95	53.10	39.4	25,806	0.15%
2022/02/25	56.7	52.10	18.1	52.14	52.40	38.6	25,171	0.15%
2022/02/24	23	50.81	21.1	50.96	50.00	1.9	24,996	0.01%
2022/02/23	48	51.97	31	52.49	52.20	17	24,477	0.07%
2022/02/22	34	52.72	173.5	52.52	51.50	-139.5	24,043	-0.58%	大賣/鉅額交易
2022/02/21	87	52.81	81.6	52.67	53.00	5.4	22,923	0.02%
2022/02/18	6	49.23	19	48.90	49.35	-13	21,290	-0.06%
2022/02/17	7	48.86	22	48.52	48.70	-15	21,620	-0.07%
2022/02/16	25	49.12	5	49.08	48.60	20	21,735	0.09%
2022/02/15	8	49.26	3	49.03	48.85	5	22,306	0.02%
2022/02/14	11.1	48.70	22	48.55	49.00	-10.9	23,658	-0.05%
2022/02/11	20	49.05	27.1	49.08	49.00	-7.1	23,657	-0.03%
2022/02/10	8	49.19	17.1	49.18	49.05	-9.1	24,768	-0.04%
2022/02/09	12	48.65	17.1	48.95	48.50	-5.1	26,164	-0.02%
2022/02/08	7	47.95	17	47.65	48.05	-10	25,747	-0.04%
2022/02/07	7	46.81	53.2	46.07	47.50	-46.2	25,531	-0.18%
2022/01/26	24	44.24	14	44.43	44.10	10	25,252	0.04%
2022/01/25	23	44.41	9	44.76	44.20	14	25,659	0.05%
2022/01/24	16	44.56	16	44.54	44.70	0	26,549	0.00%
2022/01/21	12	45.76	55.5	45.81	45.55	-43.5	26,751	-0.16%
2022/01/20	3	44.82	23.5	44.81	45.45	-20.5	26,341	-0.08%
2022/01/19	5	43.91	0.2	44.10	43.70	4.8	26,647	0.02%
2022/01/18	4	44.30	3	44.48	44.35	1	26,715	0.00%
2022/01/17	9.1	44.17	0	0.00	44.20	9.1	26,777	0.03%
2022/01/14	8	44.41	3	44.30	44.25	5	27,100	0.02%
2022/01/13	14	45.14	31	45.20	45.15	-17	27,489	-0.06%
2022/01/12	35	44.60	7.3	44.61	44.55	27.7	27,455	0.10%
2022/01/11	2.1	43.88	0	0.00	44.10	2.1	27,513	0.01%
2022/01/10	9	44.02	11	44.36	44.05	-2	27,959	-0.01%
2022/01/07	28	44.74	5	44.76	44.60	23	28,085	0.08%
2022/01/06	5	45.14	15	45.07	45.20	-10	28,276	-0.04%
2022/01/05	15.3	45.33	7	45.13	45.05	8.3	28,627	0.03%
2022/01/04	13	45.34	6.4	45.35	45.30	6.6	28,811	0.02%
2022/01/03	1	45.75	5	45.84	45.80	-4	28,948	-0.01%
2021/12/30	4	46.27	1	46.20	46.25	3	29,092	0.01%
2021/12/29	31.2	46.35	0	0.00	46.35	31.2	29,190	0.11%
2021/12/28	15.5	46.31	1.1	46.34	46.35	14.4	29,352	0.05%
2021/12/27	3	46.18	17	46.20	46.15	-14	29,712	-0.05%
2021/12/24	5.2	47.13	12	46.86	46.80	-6.8	29,868	-0.02%
2021/12/23	8	47.39	4	47.40	47.35	4	29,994	0.01%
2021/12/22	12	47.63	11	47.82	47.45	1	30,262	0.00%
2021/12/21	20.3	47.79	13.1	47.59	47.90	7.2	30,252	0.02%
2021/12/20	34.4	48.67	23	48.68	48.75	11.4	30,013	0.04%
2021/12/17	8	48.21	26.2	47.94	47.65	-18.2	29,641	-0.06%
2021/12/16	4	47.01	7	47.04	47.10	-3	29,247	-0.01%
2021/12/15	9	47.01	18	47.00	47.00	-9	29,461	-0.03%
2021/12/14	24	47.10	4	47.28	46.70	20	29,633	0.07%
2021/12/13	14	48.10	8	47.93	47.90	6	29,623	0.02%
2021/12/10	34	47.59	26	47.35	47.00	8	29,509	0.03%
2021/12/09	19	47.63	22	47.52	47.30	-3	29,827	-0.01%
2021/12/08	48	48.49	43	48.02	47.60	5	30,311	0.02%
2021/12/07	19	47.08	29.1	47.40	47.95	-10.1	29,991	-0.03%
2021/12/06	17	46.41	2	46.73	46.20	15	29,525	0.05%
2021/12/03	9	46.39	10	46.25	46.20	-1	29,605	0.00%
2021/12/02	9.1	46.11	10	46.05	46.30	-0.9	29,860	0.00%
2021/12/01	2.1	46.25	14	46.17	46.20	-11.9	29,959	-0.04%
2021/11/30	26	46.36	35	46.11	46.05	-9	30,063	-0.03%
2021/11/29	44	46.14	61	46.08	46.20	-17	30,010	-0.06%
2021/11/26	50	47.70	87	47.73	47.75	-37	30,027	-0.12%
2021/11/25	100	47.76	57	47.75	47.65	43	29,704	0.14%
2021/11/24	30	47.37	78	46.94	47.05	-48	29,565	-0.16%
2021/11/23	41	45.63	41.2	45.82	45.65	-0.2	29,073	0.00%
2021/11/22	5.1	43.88	6	44.31	44.65	-0.9	29,884	0.00%
2021/11/19	20.1	44.27	21.5	43.93	43.70	-1.4	30,030	0.00%
2021/11/18	18.1	44.76	7	44.86	44.55	11.1	30,294	0.04%
2021/11/17	31	45.27	22	45.82	45.05	9	30,370	0.03%
2021/11/16	50.9	46.70	33	46.31	45.45	17.9	30,546	0.06%
2021/11/15	53.1	47.14	9	46.98	46.75	44.1	30,484	0.14%
2021/11/12	50	48.66	36	48.89	48.30	14	31,117	0.04%
2021/11/11	58	49.34	45.1	49.64	49.40	12.9	31,100	0.04%
2021/11/10	12	46.74	18	46.74	46.75	-6	30,032	-0.02%
2021/11/09	64	47.09	29.1	47.22	46.90	34.9	30,377	0.11%
2021/11/08	23.1	45.28	32.4	45.96	46.35	-9.3	29,604	-0.03%
2021/11/05	1.1	42.12	2	42.50	42.15	-0.9	28,942	0.00%
2021/11/04	5.7	42.08	12	42.10	42.55	-6.3	29,010	-0.02%
2021/11/03	31	41.48	25	41.59	41.75	6	29,328	0.02%
2021/11/02	20	40.77	53	40.71	40.30	-33	29,348	-0.11%
2021/11/01	56.1	41.51	31	42.50	41.10	25.1	29,188	0.09%
2021/10/29	7	44.10	5	44.07	44.15	2	28,525	0.01%
2021/10/28	14	45.06	21	45.04	44.95	-7	28,490	-0.02%
2021/10/27	1,313.3	45.10	40	45.02	45.10	1,273.3	28,676	4.44%	大買/鉅額交易
2021/10/26	2	45.33	1	45.55	45.15	1	28,861	0.00%
2021/10/25	1	44.70	4	45.28	45.15	-3	29,402	-0.01%
2021/10/22	2.1	45.30	29	45.46	45.05	-26.9	30,261	-0.09%
2021/10/21	11	45.18	19	46.40	46.30	-8	30,821	-0.03%
2021/10/20	5	44.75	6	44.57	44.55	-1	31,203	0.00%
2021/10/19	7	44.81	6	44.53	44.50	1	31,961	0.00%
2021/10/18	118	45.09	19	45.40	45.00	99	33,279	0.30%	大買/
2021/10/15	6	44.95	16	44.97	44.90	-10	34,479	-0.03%
2021/10/14	2	44.83	0	0.00	44.75	2	35,965	0.01%
2021/10/13	5	44.66	1	44.60	44.60	4	38,464	0.01%
2021/10/12	9	44.60	548.6	44.75	44.60	-539.6	39,356	-1.37%	大賣/鉅額交易
2021/10/08	1	44.65	3	44.45	44.55	-2	40,508	0.00%
2021/10/07	2	44.65	5	44.50	44.65	-3	41,538	-0.01%
2021/10/06	1	44.30	4	44.16	44.45	-3	43,305	-0.01%
2021/10/05	4	44.24	3.6	44.75	44.90	0.4	45,729	0.00%
2021/10/04	7	44.74	368	44.95	44.20	-361	46,599	-0.77%	大賣/鉅額交易
2021/10/01	3	45.07	24	45.02	45.10	-21	47,959	-0.04%
2021/09/30	11	45.65	11	45.55	45.85	0	49,915	0.00%
2021/09/29	14	45.09	9	45.17	45.00	5	51,403	0.01%
2021/09/28	12	45.08	2	45.00	45.00	10	53,570	0.02%
2021/09/27	5	45.84	11	45.32	45.30	-6	57,480	-0.01%
2021/09/24	6.1	45.83	0.1	46.25	45.70	6	62,167	0.01%
2021/09/23	19	45.88	6	46.15	45.80	13	69,601	0.02%
2021/09/22	16	45.61	23	45.61	45.75	-7	76,836	-0.01%
2021/09/17	11	48.30	6	47.86	47.75	5	80,788	0.01%
2021/09/16	7	49.02	7	48.72	48.40	0	82,968	0.00%
2021/09/15	6	48.83	7	48.48	48.75	-1	83,489	0.00%
2021/09/14	19	49.46	20.1	49.10	49.30	-1.1	84,968	0.00%
2021/09/13	15	50.23	15.2	50.06	50.50	-0.2	86,300	0.00%
2021/09/10	16	49.12	215	48.82	48.75	-199	86,105	-0.23%	大賣/鉅額交易
2021/09/09	6	47.58	9	47.93	47.90	-3	86,148	0.00%
2021/09/08	10	47.98	7	47.63	47.05	3	86,592	0.00%
2021/09/07	21	49.34	544	49.70	48.35	-523	86,871	-0.60%	大賣/鉅額交易
2021/09/06	211	49.14	6	49.54	49.20	205	86,924	0.24%	大買/鉅額交易
2021/09/03	18	49.60	13	49.43	48.85	5	87,286	0.01%
2021/09/02	14	49.38	7	49.06	48.60	7	87,905	0.01%
2021/09/01	25	50.81	18	50.95	50.20	7	88,583	0.01%
2021/08/31	30	50.53	20	50.42	50.60	10	88,670	0.01%
2021/08/30	9	50.24	6	50.12	49.95	3	89,428	0.00%
2021/08/27	9	49.40	19	49.76	50.20	-10	90,186	-0.01%
2021/08/26	77	50.62	54	49.75	49.00	23	90,929	0.03%
2021/08/25	12.1	48.03	14	47.94	48.10	-1.9	92,275	0.00%
2021/08/24	8.1	47.55	31	47.61	48.35	-23	93,545	-0.02%
2021/08/23	18	47.57	37	47.67	47.70	-19	96,102	-0.02%
2021/08/20	17	46.29	14	46.64	46.00	3	97,374	0.00%
2021/08/19	19.1	47.27	20	47.59	46.55	-1	98,081	0.00%
2021/08/18	40	46.39	28	47.16	48.55	12	98,353	0.01%
2021/08/17	49	49.00	39	49.67	47.00	10	97,910	0.01%
2021/08/16	64	50.97	11	52.02	50.40	53	97,863	0.05%
2021/08/13	18	52.38	21	52.67	52.30	-3	98,613	0.00%
2021/08/12	18	52.56	33	52.64	53.50	-15	99,398	-0.02%
2021/08/11	76.1	52.55	59	51.96	50.90	17.1	100,420	0.02%
2021/08/10	10	51.14	10	51.05	50.90	0	99,818	0.00%
2021/08/09	24	51.75	16	52.05	51.50	8	101,040	0.01%
2021/08/06	5.1	51.30	66	50.50	51.00	-60.9	102,182	-0.06%
2021/08/05	11	51.12	22	51.43	50.90	-11	103,966	-0.01%
2021/08/04	38.1	52.57	5	52.50	52.20	33.1	105,230	0.03%
2021/08/03	79	53.27	20.1	53.38	53.50	58.9	108,385	0.05%
2021/08/02	9	52.40	51	53.17	54.10	-42	110,971	-0.04%
2021/07/30	91	53.37	62	53.77	52.00	29	111,955	0.03%
2021/07/29	41	52.59	40.2	52.34	53.60	0.8	113,192	0.00%
2021/07/28	69	51.76	76	51.89	51.30	-7	114,079	-0.01%
2021/07/27	81	52.33	69	52.60	51.60	12	115,128	0.01%
2021/07/26	37.2	53.31	17	53.39	52.80	20.2	116,132	0.02%
2021/07/23	27.1	55.06	46.3	54.96	55.20	-19.2	116,839	-0.02%
2021/07/22	96.1	55.78	82.7	55.54	53.60	13.4	116,605	0.01%
2021/07/21	67	58.35	65	59.08	56.50	2	116,067	0.00%
2021/07/20	122.2	59.07	92	58.74	58.40	30.2	115,458	0.03%	大買/
2021/07/19	115	60.70	135.9	60.45	60.00	-20.9	115,103	-0.02%	大買/大賣/
2021/07/16	90	58.41	52.2	58.78	58.30	37.8	115,684	0.03%
2021/07/15	35.1	56.87	55	56.97	58.50	-19.9	116,177	-0.02%
2021/07/14	45.1	54.49	23.3	54.99	54.40	21.8	116,278	0.02%
2021/07/13	50.6	58.75	47.6	58.09	56.30	3	116,504	0.00%
2021/07/12	230.6	60.02	103	60.02	59.60	127.6	116,141	0.11%	大買/大賣/鉅額交易
2021/07/09	36	57.32	21	57.65	56.90	15	114,318	0.01%
2021/07/08	41.1	58.09	93.1	58.18	58.00	-52	115,233	-0.05%
2021/07/07	74.6	58.34	108	57.33	57.10	-33.4	114,284	-0.03%	大賣/
2021/07/06	145.1	60.00	132	60.81	59.50	13.1	113,346	0.01%	大買/大賣/
2021/07/05	90.1	61.23	166	61.78	60.50	-75.9	112,774	-0.07%	大賣/
2021/07/02	147.2	61.28	111.5	61.59	59.90	35.7	112,517	0.03%	大買/大賣/
2021/07/01	226.2	60.49	190	59.74	60.30	36.2	110,796	0.03%	大買/大賣/
2021/06/30	241.8	60.74	115.2	61.11	59.50	126.6	106,551	0.12%	大買/大賣/鉅額交易
2021/06/29	256.1	55.74	233.1	56.28	57.90	23	99,335	0.02%	大買/大賣/
2021/06/28	124	51.22	170	51.21	52.70	-46	92,252	-0.05%	大買/大賣/
2021/06/25	167	48.90	66.1	48.90	47.95	100.9	88,275	0.11%	大買/
2021/06/24	25	47.02	15	47.14	46.50	10	86,098	0.01%
2021/06/23	67	47.74	28	48.78	45.80	39	85,332	0.05%
2021/06/22	60	47.10	499	45.74	48.00	-439	83,604	-0.53%	大賣/鉅額交易
2021/06/21	440.1	44.94	7	44.40	43.80	433.1	81,795	0.53%	大買/鉅額交易
2021/06/18	12.3	45.36	14	45.75	45.50	-1.7	81,400	0.00%
2021/06/17	17	46.36	20	46.70	45.95	-3	80,959	0.00%
2021/06/16	30	46.19	8	47.33	45.75	22	80,404	0.03%
2021/06/15	119	46.96	138	46.20	47.05	-19	79,901	-0.02%	大買/大賣/
2021/06/11	17	46.38	11	46.08	45.95	6	79,516	0.01%
2021/06/10	134	45.82	117	46.36	46.55	17	79,163	0.02%	大買/大賣/
2021/06/09	21	45.99	48	45.87	45.75	-27	78,380	-0.03%
2021/06/08	32	48.23	8	48.21	47.80	24	77,628	0.03%
2021/06/07	35	47.20	58	47.12	47.60	-23	77,228	-0.03%
2021/06/04	64	49.43	64.1	49.59	48.60	-0.1	76,205	0.00%
2021/06/03	30	49.15	25	49.30	48.80	5	75,253	0.01%
2021/06/02	99	49.10	71	49.30	49.05	28	74,534	0.04%
2021/06/01	24	47.45	40	47.38	47.90	-16	72,757	-0.02%
2021/05/31	80	48.08	73.2	47.88	46.00	6.8	72,920	0.01%
2021/05/28	12	44.54	78	44.54	44.95	-66	70,381	-0.09%
2021/05/27	60	41.46	62	41.76	40.90	-2	69,091	0.00%
2021/05/26	4	39.99	5	40.02	40.70	-1	68,443	0.00%
2021/05/25	22.1	39.74	13	40.51	39.75	9.1	67,979	0.01%
2021/05/24	22	40.11	24	40.50	40.20	-2	67,863	0.00%
2021/05/21	15	39.99	25	40.15	40.30	-10	67,958	-0.01%
2021/05/20	42	39.83	50	39.76	39.50	-8	66,983	-0.01%
2021/05/19	67	40.59	42	41.02	41.50	25	65,721	0.04%
2021/05/18	20	37.12	27	37.41	37.75	-7	64,142	-0.01%
2021/05/17	37	34.70	55.3	34.63	34.35	-18.3	63,937	-0.03%
2021/05/14	53	38.31	66	38.58	37.40	-13	62,629	-0.02%
2021/05/13	59.3	39.97	55.1	39.73	39.35	4.2	60,892	0.01%
2021/05/12	61	44.48	48	44.59	43.70	13	58,931	0.02%
2021/05/11	148.1	51.52	132	50.99	48.55	16.1	57,459	0.03%	大買/大賣/
2021/05/10	179	51.45	190.1	51.94	53.00	-11.1	54,145	-0.02%	大買/大賣/
2021/05/07	38	48.60	43.1	48.64	49.40	-5.1	51,262	-0.01%
2021/05/06	69	48.36	72	48.67	49.45	-3	49,859	-0.01%
2021/05/05	167	44.59	173	45.34	45.95	-6	48,126	-0.01%	大買/大賣/
2021/05/04	87	46.62	88	45.58	43.70	-1	46,697	0.00%
2021/05/03	255	50.27	251	49.41	48.45	4	45,015	0.01%	大買/大賣/
2021/04/29	93	48.02	112	48.40	48.00	-19	43,382	-0.04%	大賣/
2021/04/28	54.1	47.12	21	46.90	46.45	33.1	41,922	0.08%
2021/04/27	80	48.29	43.1	48.33	47.85	36.9	41,642	0.09%
2021/04/26	71	47.49	79	48.29	48.70	-8	40,781	-0.02%
2021/04/23	69	47.11	79	46.36	45.70	-10	39,893	-0.03%
2021/04/22	144.1	51.34	123	51.41	48.30	21.1	38,942	0.05%	大買/大賣/
2021/04/21	153	46.53	81	47.30	48.00	72	35,741	0.20%	大買/
2021/04/20	34	45.34	11	45.52	46.50	23	34,540	0.07%
2021/04/19	36	45.13	43	45.36	46.05	-7	33,267	-0.02%
2021/04/16	100	41.95	137	41.81	41.90	-37	31,918	-0.12%	大賣/
2021/04/15	28	40.32	60	40.67	40.15	-32	30,497	-0.10%
2021/04/14	73	40.03	56.4	40.83	39.95	16.6	30,141	0.06%
2021/04/13	47	39.76	24	40.24	39.55	23	28,521	0.08%
2021/04/12	109	40.47	101	40.65	40.80	8	28,017	0.03%	大買/大賣/
2021/04/09	84.1	38.82	78	39.34	38.50	6.1	26,927	0.02%
2021/04/08	117	39.43	160.8	39.51	39.35	-43.8	26,031	-0.17%	大買/大賣/
2021/04/07	106	36.95	156	37.19	37.85	-50	24,214	-0.21%	大買/大賣/
2021/04/06	45	33.72	14.1	34.08	34.45	30.9	22,297	0.14%
2021/04/01	1	31.50	4	31.21	31.35	-3	22,073	-0.01%
2021/03/31	1	31.00	10	31.70	31.35	-9	22,107	-0.04%
2021/03/30	28	30.70	24	30.78	31.10	4	21,953	0.02%
2021/03/29	14	30.54	51	30.67	30.50	-37	22,022	-0.17%
2021/03/26	1	29.75	13	29.85	29.80	-12	23,036	-0.05%
2021/03/25	0	0.00	9	29.72	29.65	-9	23,726	-0.04%
2021/03/24	2	29.35	0	0.00	29.40	2	24,143	0.01%
2021/03/23	1	29.80	0	0.00	29.90	1	24,409	0.00%
2021/03/22	3	29.30	16	29.65	29.70	-13	24,926	-0.05%
2021/03/19	3	29.45	1	29.35	29.35	2	25,487	0.01%
2021/03/18	3	29.73	0	0.00	29.75	3	25,978	0.01%
2021/03/17	17	29.65	2	29.60	29.70	15	26,973	0.06%
2021/03/16	36	29.51	19	29.61	29.55	17	28,297	0.06%
2021/03/15	1	30.25	6	30.33	30.35	-5	28,818	-0.02%
2021/03/12	2	30.70	0	0.00	30.60	2	29,225	0.01%
2021/03/11	14	30.63	9	30.81	30.60	5	30,507	0.02%
2021/03/10	6.5	30.18	14	30.38	30.40	-7.5	31,505	-0.02%
2021/03/09	22	30.75	12	30.46	30.35	10	32,527	0.03%
2021/03/08	27	30.01	12	29.82	29.55	15	32,658	0.05%
2021/03/05	81	31.23	14	30.53	30.20	67	32,969	0.20%
2021/03/04	48	33.02	61.1	33.07	32.80	-13.1	33,058	-0.04%
2021/03/03	26	31.20	44	31.52	31.60	-18	32,025	-0.06%
2021/03/02	4	30.69	17	31.62	30.45	-13	33,205	-0.04%
2021/02/26	23	31.25	14.1	31.41	31.20	8.9	33,433	0.03%
2021/02/25	34	30.87	8	30.98	30.90	26	33,046	0.08%
2021/02/24	15.3	30.46	18	31.13	30.35	-2.7	33,029	-0.01%
2021/02/23	10	30.76	43.2	30.73	30.85	-33.2	32,714	-0.10%
2021/02/22	0	0.00	11	29.35	29.45	-11	32,028	-0.03%
2021/02/19	4	28.00	4	28.09	28.20	0	31,837	0.00%
2021/02/18	6	27.62	14	27.85	27.85	-8	31,859	-0.03%
2021/02/17	1	26.80	29	26.98	27.65	-28	31,818	-0.09%
2021/02/05	5	25.47	36	25.98	25.50	-31	31,545	-0.10%
2021/02/04	0	0.00	5	25.80	25.90	-5	31,699	-0.02%
2021/02/03	39	25.75	5	25.90	25.70	34	31,928	0.11%
2021/02/02	14	26.08	33	26.20	26.45	-19	32,400	-0.06%
2021/02/01	41	25.06	39	25.47	26.20	2	32,775	0.01%
2021/01/29	2	25.15	1	25.40	25.10	1	33,013	0.00%
2021/01/28	3	25.30	2	25.20	25.40	1	33,332	0.00%
2021/01/27	38	26.36	0	0.00	25.80	38	33,894	0.11%
2021/01/26	5	26.60	1	26.85	26.80	4	35,106	0.01%
2021/01/25	6	26.93	10	26.50	27.15	-4	35,725	-0.01%
2021/01/22	60	25.40	43	25.65	25.90	17	36,213	0.05%
2021/01/21	6	26.13	33	26.37	25.90	-27	36,365	-0.07%
2021/01/20	54	26.13	58	25.79	25.85	-4	37,058	-0.01%
2021/01/19	18	27.39	17	27.21	27.10	1	36,744	0.00%
2021/01/18	23.2	27.65	21	27.39	27.45	2.2	36,641	0.01%
2021/01/15	40	27.94	18	28.01	27.95	22	36,487	0.06%
2021/01/14	22	28.88	20	28.89	28.65	2	36,265	0.01%
2021/01/13	52	28.89	22	28.68	28.65	30	36,306	0.08%
2021/01/12	22	30.12	1	29.70	29.65	21	35,776	0.06%
2021/01/11	7	30.49	9.1	30.76	30.85	-2.1	35,532	-0.01%
2021/01/08	8	30.60	14	30.45	30.85	-6	35,398	-0.02%
2021/01/07	26	30.30	13	30.78	30.80	13	35,250	0.04%
2021/01/06	8	30.22	35	30.53	29.90	-27	34,962	-0.08%
2021/01/05	13	31.60	15	31.03	30.90	-2	35,339	-0.01%
2021/01/04	13	30.79	12	31.61	31.00	1	35,400	0.00%
2020/12/31	19.8	30.81	23.5	30.97	31.30	-3.7	35,206	-0.01%
2020/12/30	35	31.51	5	31.82	30.95	30	34,896	0.09%
2020/12/29	7.5	31.02	29	30.82	31.00	-21.5	34,474	-0.06%
2020/12/28	12	30.23	18.1	30.49	30.25	-6.1	34,001	-0.02%
2020/12/25	21	30.78	8.1	30.73	30.65	12.9	33,585	0.04%
2020/12/24	19.8	31.30	17	31.39	31.10	2.8	33,198	0.01%
2020/12/23	32	31.35	10	31.30	31.25	22	32,986	0.07%
2020/12/22	78	32.02	32	31.97	30.85	46	32,667	0.14%
2020/12/21	18	32.36	17	32.53	32.40	1	31,440	0.00%
2020/12/18	24	31.82	24	32.14	31.85	0	30,695	0.00%
2020/12/17	33	31.73	6.1	31.76	32.00	26.9	30,285	0.09%
2020/12/16	42	31.69	30	31.74	32.00	12	29,947	0.04%
2020/12/15	38	31.36	35	31.56	30.95	3	29,343	0.01%
2020/12/14	33	31.09	7	31.04	30.90	26	28,754	0.09%
2020/12/11	47	31.47	23	32.44	31.35	24	28,210	0.08%
2020/12/10	41.1	32.60	73.8	32.54	32.10	-32.7	27,234	-0.12%
2020/12/09	38	31.60	40	31.60	32.00	-2	25,915	-0.01%
2020/12/08	25	31.11	23	31.04	31.10	2	25,320	0.01%
2020/12/07	167	31.64	198.6	31.47	31.00	-31.6	24,861	-0.13%	大買/大賣/
2020/12/04	67.1	30.51	113.1	30.49	30.60	-46	23,494	-0.20%	大賣/
2020/12/03	27	29.24	79.3	28.95	29.20	-52.3	22,316	-0.23%
2020/12/02	12	28.00	17	28.11	27.80	-5	21,321	-0.02%
2020/12/01	50	28.19	53	28.35	27.95	-3	20,950	-0.01%
2020/11/30	24	28.04	183.7	28.23	28.10	-159.7	20,195	-0.79%	大賣/鉅額交易
2020/11/27	30	26.57	25	26.57	26.85	5	19,182	0.03%
2020/11/26	176	25.62	132.2	25.83	26.35	43.8	18,505	0.24%	大買/大賣/
2020/11/25	48	24.26	6	24.53	24.85	42	16,813	0.25%
2020/11/24	25	23.87	22	24.19	23.75	3	16,303	0.02%
2020/11/23	2	23.65	12.3	23.86	24.30	-10.3	16,140	-0.06%
2020/11/20	6	23.91	15	23.97	23.75	-9	15,843	-0.06%
2020/11/19	45	23.98	17	24.16	24.05	28	15,636	0.18%
2020/11/18	3	24.60	3.2	24.79	24.60	-0.2	15,415	0.00%
2020/11/17	34	24.62	8.2	24.53	24.65	25.8	15,220	0.17%
2020/11/16	27	24.19	65	24.02	24.15	-38	15,186	-0.25%
2020/11/13	8	24.23	20	24.33	24.15	-12	15,049	-0.08%
2020/11/12	37.5	24.49	13	24.51	24.75	24.5	14,918	0.16%
2020/11/11	13	24.66	35.5	25.00	24.65	-22.5	14,680	-0.15%
2020/11/10	46	25.12	29	25.14	24.90	17	14,494	0.12%
2020/11/09	27	24.60	58	24.76	24.85	-31	13,952	-0.22%
2020/11/06	67	24.38	115.5	24.19	24.10	-48.5	13,465	-0.36%	大賣/
2020/11/05	103	24.02	94.6	24.13	23.85	8.4	13,083	0.06%	大買/
2020/11/04	80	23.94	54.4	24.28	24.50	25.6	12,721	0.20%
2020/11/03	85.7	23.97	78	23.97	24.10	7.7	12,087	0.06%
2020/11/02	1	22.85	117.8	22.77	23.15	-116.8	10,669	-1.09%	大賣/鉅額交易
2020/10/30	115	22.32	23	22.26	21.90	92	9,912	0.93%	大買/
2020/10/29	18	22.94	17	22.79	22.65	1	9,077	0.01%
2020/10/28	273.2	23.26	319.2	22.84	22.90	-46	8,635	-0.53%	大買/大賣/
2020/10/27	0.7	21.50	2	21.50	21.50	-1.3	7,762	-0.02%
2020/10/26	5	21.25	0	0.00	21.05	5	7,681	0.07%
2020/10/23	94	21.10	104	21.00	21.00	-10	7,646	-0.13%	大賣/
2020/10/22	99	20.80	97	20.98	20.65	2	7,590	0.03%
2020/10/21	95	21.32	109	21.44	21.30	-14	7,424	-0.19%	大賣/
2020/10/20	28	20.46	6	20.38	20.35	22	7,186	0.31%
2020/10/19	12	20.81	0	0.00	20.80	12	7,118	0.17%
2020/10/16	2	21.15	15	21.09	21.15	-13	7,049	-0.18%
2020/10/15	72	21.55	70	21.70	21.60	2	6,976	0.03%
2020/10/14	6	22.03	7	22.03	22.00	-1	6,894	-0.01%
2020/10/13	71	22.07	42	22.73	22.30	29	6,791	0.43%
2020/10/12	53	21.98	129	21.77	22.00	-76	6,033	-1.26%	大賣/
2020/10/08	5	20.05	3	19.95	20.00	2	5,673	0.04%
2020/10/07	6	19.61	0	0.00	19.75	6	5,705	0.11%
2020/10/06	1.2	19.66	5	19.93	19.90	-3.8	5,832	-0.07%
2020/09/30	0	0.00	3	19.70	19.65	-3	5,996	-0.05%
2020/09/29	4	19.63	6	19.62	19.50	-2	6,006	-0.03%
2020/09/28	0	0.00	55	19.06	19.05	-55	5,984	-0.92%
2020/09/25	52	18.81	10	19.10	18.95	42	6,021	0.70%
2020/09/24	1	19.55	5	19.30	19.10	-4	6,006	-0.07%
2020/09/21	31	20.94	0	0.00	20.65	31	6,179	0.50%
2020/09/18	1	20.80	1	20.90	21.00	0	6,485	0.00%
2020/09/17	2	20.75	0	0.00	20.75	2	6,786	0.03%
2020/09/16	2	20.35	2.2	20.52	20.60	-0.2	7,068	0.00%
2020/09/15	7	20.61	10.4	20.31	20.50	-3.4	7,356	-0.05%
2020/09/14	25	20.70	2	20.75	20.70	23	7,588	0.30%
2020/09/11	99	21.76	191	22.11	21.40	-92	7,495	-1.23%	大賣/
2020/09/10	0	0.00	3	22.83	22.90	-3	7,258	-0.04%
2020/09/09	2	22.30	18	22.88	22.85	-16	7,234	-0.22%
2020/09/08	1	22.10	4	22.55	22.15	-3	7,240	-0.04%
2020/09/07	18	22.47	16	22.57	22.45	2	7,304	0.03%
2020/09/04	16	21.63	0	0.00	21.65	16	7,277	0.22%
2020/09/03	3	22.18	8	22.24	22.10	-5	7,259	-0.07%
2020/09/02	5	21.75	4	22.10	22.40	1	7,250	0.01%
2020/09/01	2	21.55	0.6	21.75	21.70	1.4	7,186	0.02%
2020/08/31	0	0.00	1	21.40	21.25	-1	7,149	-0.01%
2020/08/27	0	0.00	2	21.10	21.00	-2	7,174	-0.03%
2020/08/25	3.9	21.64	0	0.00	21.60	3.9	7,170	0.05%
2020/08/21	2	20.90	55	21.14	21.35	-53	7,316	-0.72%
2020/08/20	51	20.18	2	20.45	20.55	49	7,288	0.67%
2020/08/19	42	20.88	0	0.00	20.85	42	7,141	0.59%
2020/08/17	20	21.20	1	21.25	21.35	19	7,102	0.27%
2020/08/14	4	21.60	2	21.85	21.60	2	7,079	0.03%
2020/08/13	62	21.83	3	21.73	21.80	59	7,062	0.84%
2020/08/12	1	22.20	0	0.00	22.10	1	7,016	0.01%
2020/08/11	20	22.64	4	22.89	22.20	16	6,987	0.23%
2020/08/10	1	22.30	0	0.00	22.50	1	6,916	0.01%
2020/08/07	1	22.55	0	0.00	22.25	1	6,928	0.01%
2020/08/06	3	22.82	2	23.10	22.70	1	6,895	0.01%
2020/08/05	4	22.80	4	23.25	22.70	0	6,924	0.00%
2020/08/03	2	22.83	0	0.00	22.65	2	6,994	0.03%
2020/07/31	1	23.20	0	0.00	23.25	1	6,990	0.01%
2020/07/30	0	0.00	3	23.30	23.65	-3	7,009	-0.04%
2020/07/29	1	22.55	5	22.73	22.50	-4	7,039	-0.06%
2020/07/28	47	22.09	0	0.00	22.00	47	7,185	0.65%
2020/07/27	33	23.04	0	0.00	22.65	33	7,211	0.46%
2020/07/24	13	23.98	0	0.00	23.80	13	7,190	0.18%
2020/07/23	3	24.42	1	24.45	24.25	2	7,201	0.03%
2020/07/22	21	24.59	0	0.00	24.60	21	7,312	0.29%
2020/07/21	1	24.45	30	24.40	24.60	-29	7,340	-0.40%
2020/07/20	33	24.20	0	0.00	24.55	33	7,341	0.45%
2020/07/17	1	24.60	0	0.00	24.60	1	7,342	0.01%
2020/07/15	1	24.95	3	24.92	25.05	-2	7,408	-0.03%
2020/07/13	11	26.18	88	26.20	26.00	-77	7,330	-1.05%
2020/07/10	4	26.84	0	0.00	26.70	4	7,282	0.05%
2020/07/09	8	27.58	17	27.51	27.30	-9	7,226	-0.12%
2020/07/08	12	26.89	0	0.00	26.80	12	7,106	0.17%
2020/07/07	0	0.00	7	26.84	26.80	-7	7,175	-0.10%
2020/07/06	2	26.83	2	26.80	26.90	0	7,267	0.00%
2020/07/03	18	26.57	17	26.67	26.85	1	7,334	0.01%
2020/07/02	8	27.15	1	26.90	26.95	7	7,345	0.10%
2020/07/01	6	27.07	1	27.00	27.10	5	7,375	0.07%
2020/06/30	10	26.95	7	27.06	27.10	3	7,451	0.04%
2020/06/29	3	25.78	34	26.31	26.35	-31	7,246	-0.43%
2020/06/24	6	25.82	7	25.99	26.05	-1	6,930	-0.01%
2020/06/23	50	25.34	0	0.00	25.40	50	6,650	0.75%
2020/06/22	27	25.67	0	0.00	25.25	27	6,309	0.43%
2020/06/19	27	26.41	0	0.00	26.00	27	6,023	0.45%
2020/06/18	15	26.96	5	26.95	26.95	10	5,733	0.17%
2020/06/17	2	27.15	0	0.00	27.20	2	5,692	0.04%
2020/06/16	1	27.10	6	27.30	27.30	-5	5,803	-0.09%
2020/06/15	23	27.91	2.5	27.95	27.15	20.5	5,907	0.35%
2020/06/12	25.2	27.20	0	0.00	27.90	25.2	5,817	0.43%
2020/06/11	5.3	27.69	1	27.70	27.55	4.3	5,802	0.07%
2020/06/09	0	0.00	3	27.87	27.80	-3	5,891	-0.05%
2020/06/08	1	27.40	0	0.00	27.40	1	5,930	0.02%
2020/06/05	1	27.60	1	27.75	27.70	0	5,995	0.00%
2020/06/03	24	27.34	3	27.50	27.40	21	6,053	0.35%
2020/06/02	30	26.67	0	0.00	26.85	30	6,039	0.50%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/29	1	27.35	5	27.00	26.85	-4	6,065	-0.07%
2020/05/28	6	27.97	2	27.63	27.45	4	6,074	0.07%
2020/05/20	1	26.65	4	26.66	26.85	-3	6,132	-0.05%
2020/05/18	1	25.40	0	0.00	25.40	1	6,049	0.02%
2020/05/15	1	25.65	0.4	25.70	25.55	0.7	6,073	0.01%
2020/05/14	1	26.50	0	0.00	25.80	1	6,044	0.02%
2020/05/12	2	27.00	0	0.00	26.80	2	6,009	0.03%
2020/05/11	1.4	27.48	2	27.65	27.50	-0.7	5,945	-0.01%
2020/05/08	1	27.00	0	0.00	26.95	1	5,899	0.02%
2020/05/07	0	0.00	1	27.30	27.35	-1	5,826	-0.02%
2020/05/06	2.2	27.19	2	27.25	27.05	0.2	5,794	0.00%
2020/05/05	4	27.30	2	27.40	27.40	2	5,752	0.03%
2020/05/04	0	0.00	4	27.13	27.50	-4	5,677	-0.07%
2020/04/29	0	0.00	1	26.45	26.30	-1	5,449	-0.02%
2020/04/28	3	26.40	5	26.30	26.30	-2	5,407	-0.04%
2020/04/27	2	26.30	17	26.26	26.40	-15	5,454	-0.27%
2020/04/24	1	25.00	0	0.00	25.40	1	5,347	0.02%
2020/04/23	4	25.23	0	0.00	25.20	4	5,316	0.08%
2020/04/21	2	25.50	4	25.50	25.55	-2	5,316	-0.04%
2020/04/17	2	25.80	11	25.67	25.50	-9	5,337	-0.17%
2020/04/16	1	25.65	0	0.00	25.70	1	5,325	0.02%
2020/04/15	0	0.00	3	26.10	26.15	-3	5,295	-0.06%
2020/04/14	10	25.45	5	25.40	25.55	5	5,247	0.10%
2020/04/13	3	25.45	5	25.50	25.25	-2	5,238	-0.04%
2020/04/10	22	25.53	6	25.67	25.40	16	5,271	0.30%
2020/04/09	11	25.08	15	24.81	25.40	-4	5,270	-0.08%
2020/04/08	12	24.48	0	0.00	24.80	12	5,172	0.23%
2020/04/07	7	24.24	2	24.30	24.10	5	5,091	0.10%
2020/04/06	4	25.05	0	0.00	24.30	4	5,104	0.08%
2020/04/01	4	25.04	4	25.00	25.00	0	5,046	0.00%
2020/03/25	0	0.00	5	27.15	27.20	-5	5,748	-0.09%
2020/03/24	0	0.00	1	26.80	26.70	-1	5,833	-0.02%
2020/03/20	5	25.00	0	0.00	25.65	5	6,001	0.08%
2020/03/19	1	25.00	1	24.20	24.20	0	5,993	0.00%
2020/03/18	0	0.00	17	27.17	26.85	-17	6,004	-0.28%
2020/03/16	1	28.50	2	28.25	28.05	-1	5,917	-0.02%
2020/03/13	12	28.03	12	27.55	28.40	0	5,943	0.00%
2020/03/12	1	29.75	14	29.92	30.00	-13	5,803	-0.22%
2020/03/11	0	0.00	5	30.00	30.35	-5	5,777	-0.09%
2020/03/10	2	29.95	1	30.25	30.05	1	5,682	0.02%
2020/03/06	0	0.00	30	30.15	30.00	-30	5,825	-0.51%
2020/03/05	42	30.74	0	0.00	30.75	42	5,798	0.72%
2020/03/02	4	31.35	4	31.40	31.40	0	5,709	0.00%
2020/02/27	4	31.63	22	31.76	30.90	-18	5,635	-0.32%
2020/02/25	5	30.55	7	30.96	31.30	-2	5,461	-0.04%
2020/02/24	1	31.30	0	0.00	31.20	1	5,476	0.02%
2020/02/21	25	31.33	8	31.45	31.40	17	5,495	0.31%
2020/02/20	1	30.90	0	0.00	30.95	1	5,467	0.02%
2020/02/19	0	0.00	3	31.05	31.10	-3	5,482	-0.05%
2020/02/18	0	0.00	6	30.83	30.90	-6	5,541	-0.11%
2020/02/17	3	30.60	0	0.00	30.60	3	5,648	0.05%
2020/02/14	3	30.45	1	30.40	30.45	2	5,730	0.03%
2020/02/13	0	0.00	1	30.20	30.15	-1	5,722	-0.02%
2020/02/10	2	29.10	0	0.00	29.15	2	5,679	0.04%
2020/02/03	1	29.55	0	0.00	29.35	1	5,708	0.02%
2020/01/30	1	29.95	0	0.00	29.80	1	5,888	0.02%
2020/01/20	2	31.10	0	0.00	31.10	2	5,774	0.03%
2020/01/17	1	31.35	7	31.33	31.45	-6	5,772	-0.10%
2020/01/14	0	0.00	1	31.70	31.95	-1	5,804	-0.02%
2020/01/13	3	31.90	3	31.90	31.95	0	5,823	0.00%
2020/01/09	1	30.60	0	0.00	30.60	1	5,892	0.02%
2020/01/07	0	0.00	1	31.45	31.25	-1	5,859	-0.02%
2020/01/06	4	31.21	0	0.00	31.20	4	5,879	0.07%
2020/01/03	3	31.43	7	31.63	31.40	-4	5,842	-0.07%
2020/01/02	4	32.10	0	0.00	32.10	4	5,790	0.07%
2019/12/30	10	32.30	6	32.27	32.30	4	5,817	0.07%
2019/12/27	4	32.00	3	31.85	31.85	1	5,766	0.02%
2019/12/26	22	31.98	0	0.00	31.80	22	5,815	0.38%
2019/12/25	3	32.32	2	32.40	32.30	1	5,873	0.02%
2019/12/24	12	32.07	9	32.20	32.60	3	5,872	0.05%
2019/12/23	6	32.46	6	32.59	32.55	0	5,758	0.00%
2019/12/20	8	31.72	6	32.00	31.75	2	5,649	0.04%
2019/12/18	16	31.35	3	30.90	31.40	13	5,345	0.24%
2019/12/17	10	30.63	1	30.70	30.70	9	5,184	0.17%
2019/12/16	11	30.74	5	30.85	30.85	6	5,103	0.12%
2019/12/13	2	30.40	10	30.43	30.45	-8	4,980	-0.16%
2019/12/12	0	0.00	1	29.40	29.55	-1	4,829	-0.02%
2019/12/11	6	29.33	5	29.35	29.25	1	4,899	0.02%
2019/12/10	8	29.48	0	0.00	29.30	8	4,850	0.16%
2019/12/06	3	30.15	9	30.46	30.70	-6	4,670	-0.13%
2019/12/05	0.3	29.80	3	29.65	29.80	-2.7	4,555	-0.06%
2019/12/04	5	29.42	8	29.64	29.75	-3	4,502	-0.07%
2019/12/03	14	29.25	4	29.60	29.90	10	4,430	0.23%
2019/12/02	1	28.10	5	28.80	28.35	-4	4,264	-0.09%
2019/11/29	1	29.20	10	29.10	29.10	-9	4,235	-0.21%
2019/11/27	2	29.55	0	29.50	29.50	2	4,243	0.05%
2019/11/25	8	29.82	0	0.00	29.60	8	4,188	0.19%
2019/11/21	2	30.13	1	30.20	29.85	1	4,313	0.02%
2019/11/20	1	30.70	0	0.00	30.40	1	4,381	0.02%
2019/11/19	0	0.00	2	30.18	30.25	-2	4,450	-0.04%
2019/11/18	0	0.00	1	29.75	29.75	-1	4,483	-0.02%
2019/11/15	0	0.00	1.3	29.27	29.50	-1.3	4,528	-0.03%
2019/11/14	6	29.31	28	29.97	29.50	-22	4,530	-0.49%
2019/11/13	5	31.37	10	31.16	30.85	-5	4,419	-0.11%
2019/11/12	1	32.50	0	0.00	32.40	1	4,372	0.02%
2019/11/11	0	0.00	1	32.90	32.70	-1	4,496	-0.02%
2019/11/08	4	32.80	0	0.00	32.95	4	4,607	0.09%
2019/11/07	0	0.00	3	32.60	32.75	-3	4,657	-0.06%
2019/11/06	0	0.00	2	32.78	32.75	-2	4,686	-0.04%
2019/11/05	29	33.07	4	33.09	32.90	25	4,697	0.53%
2019/11/04	3	32.55	0	0.00	32.55	3	4,700	0.06%
2019/10/31	1	32.90	3	32.95	32.90	-2	4,690	-0.04%
2019/10/30	13	32.57	2	32.60	32.50	11	4,689	0.23%
2019/10/29	16	33.79	37	33.80	33.25	-21	4,613	-0.46%
2019/10/25	3	33.65	0	0.00	33.50	3	4,542	0.07%
2019/10/22	1	33.45	0	0.00	33.30	1	4,585	0.02%
2019/10/21	26	33.70	1	33.70	33.60	25	4,619	0.54%
2019/10/18	6	32.93	5	32.85	33.15	1	4,716	0.02%
2019/10/17	5	33.75	11	33.97	33.95	-6	4,541	-0.13%
2019/10/15	1	33.85	0	0.00	33.85	1	4,557	0.02%
2019/10/14	0	33.90	3	33.75	34.00	-3	4,540	-0.07%
2019/10/09	6	33.35	2	33.65	33.20	4	4,487	0.09%
2019/10/08	6	33.68	1	33.65	33.80	5	4,454	0.11%
2019/10/07	0	0.00	3	33.22	33.30	-3	4,426	-0.07%
2019/10/04	3	32.73	1	32.35	32.50	2	4,375	0.05%
2019/10/03	2	32.90	2	32.95	32.95	0	4,342	0.00%
2019/10/02	4	33.36	2	33.70	33.20	2	4,308	0.05%
2019/10/01	3	34.35	2	33.10	33.10	1	4,232	0.02%
2019/09/27	23	35.03	6	34.85	34.75	17	4,071	0.42%
2019/09/26	4	35.10	0	0.00	35.25	4	3,985	0.10%
2019/09/25	29	36.19	2	36.30	36.00	27	3,866	0.70%
2019/09/24	1	38.10	6	38.20	38.05	-5	3,689	-0.14%
2019/09/17	5	40.00	5	39.76	39.50	0	3,932	0.00%
2019/09/16	3	39.50	3	40.10	39.95	0	4,111	0.00%
2019/09/11	6	38.95	0	0.00	38.75	6	4,189	0.14%
2019/09/10	0	0.00	4	38.65	38.50	-4	4,256	-0.09%
2019/09/09	0	0.00	1	38.55	38.50	-1	4,329	-0.02%
2019/09/04	3	39.52	3	39.73	39.25	0	4,457	0.00%
2019/09/03	3	39.17	2	39.40	39.40	1	4,526	0.02%
2019/09/02	1	38.55	0	0.00	38.75	1	4,470	0.02%
2019/08/30	0	0.00	50	38.30	38.10	-50	4,421	-1.13%
2019/08/27	51	38.16	0	0.00	38.10	51	4,431	1.15%
2019/08/23	7	38.28	2	38.30	38.15	5	4,287	0.12%
2019/08/22	1	39.50	0	0.00	39.20	1	4,191	0.02%
2019/08/20	3	41.07	1	40.55	40.50	2	4,042	0.05%
2019/08/19	11	41.12	0	0.00	41.40	11	4,031	0.27%
2019/08/16	4	42.03	0	0.00	42.10	4	4,141	0.10%
2019/08/14	6	42.98	9	43.01	42.50	-3	4,120	-0.07%
2019/08/12	2	45.95	2	45.80	45.70	0	3,959	0.00%
2019/08/07	0	0.00	2	45.70	45.70	-2	3,919	-0.05%
2019/08/06	0	0.00	1	45.65	45.65	-1	4,015	-0.02%
2019/08/02	3	45.95	4	45.90	45.90	-1	4,040	-0.02%
2019/07/30	1	46.60	1	46.30	46.00	0	4,175	0.00%
2019/07/29	1	46.60	2	46.50	46.50	-1	4,351	-0.02%
2019/07/25	4	45.63	0	0.00	45.70	4	4,338	0.09%
2019/07/24	1	46.60	2	45.85	46.00	-1	4,352	-0.02%
2019/07/23	0	0.00	4	46.93	46.80	-4	4,290	-0.09%
2019/07/22	12	47.15	6	46.88	46.80	6	4,266	0.14%
2019/07/19	1	46.25	0	0.00	46.30	1	4,152	0.02%
2019/07/17	1	46.10	1	45.75	45.75	0	4,206	0.00%
2019/07/15	0	0.00	4	45.25	45.25	-4	4,246	-0.09%
2019/07/12	0	0.00	1	45.15	45.15	-1	4,357	-0.02%
2019/07/11	1	45.05	0	0.00	45.15	1	4,536	0.02%
2019/07/10	0	0.00	2	45.30	45.45	-2	4,629	-0.04%
2019/07/09	0	0.00	4	45.39	45.45	-4	4,723	-0.08%
2019/07/03	0	0.00	2	45.40	45.20	-2	5,084	-0.04%
2019/07/02	0	0.00	1	45.45	45.45	-1	5,195	-0.02%
2019/07/01	0	0.00	3	45.45	45.50	-3	5,207	-0.06%
2019/06/28	1	45.30	0	0.00	45.30	1	5,252	0.02%
2019/06/27	1	45.95	7	46.00	45.95	-6	5,257	-0.11%
2019/06/26	2	46.35	0	0.00	46.40	2	5,218	0.04%
2019/06/25	2	46.15	1	46.55	46.75	1	5,301	0.02%
2019/06/24	1	46.40	0	0.00	46.50	1	5,417	0.02%
2019/06/21	0	0.00	26	46.08	46.40	-26	5,328	-0.49%
2019/06/20	1	45.80	5	45.80	45.80	-4	5,183	-0.08%
2019/06/19	0	0.00	2	45.90	45.80	-2	5,252	-0.04%
2019/06/17	6	45.93	3	45.75	45.85	3	5,770	0.05%
2019/06/13	10	45.20	0	0.00	45.15	10	5,961	0.17%
2019/06/12	2	44.80	0	0.00	44.90	2	6,029	0.03%
2019/06/11	3	45.02	1	44.80	45.00	2	6,142	0.03%
2019/05/24	0	0.00	2	43.93	43.80	-2	6,473	-0.03%
2019/05/23	13	45.14	36	44.74	44.05	-23	6,541	-0.35%
2019/05/22	5	44.60	1	44.60	44.65	4	6,421	0.06%
2019/05/20	14	44.55	5	44.13	43.95	9	6,497	0.14%
2019/05/17	0.9	43.80	0	0.00	43.90	0.9	6,483	0.01%
2019/05/16	0	0.00	2	43.95	43.90	-2	6,588	-0.03%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/14	2	43.88	4	43.81	43.80	-2	6,884	-0.03%
2019/05/13	11	43.71	5	43.75	43.70	6	7,035	0.09%
2019/05/10	0	0.00	1	43.95	43.85	-1	7,139	-0.01%
2019/05/09	0	0.00	16	43.71	43.85	-16	7,167	-0.22%
2019/05/08	2	44.45	0	0.00	43.90	2	7,191	0.03%
2019/05/07	5	44.40	6	44.46	44.25	-1	7,231	-0.01%
2019/05/06	13	44.63	2	44.58	44.40	11	7,482	0.15%
2019/05/03	0	0.00	4.2	44.05	44.00	-4.2	7,359	-0.06%
2019/05/02	0	0.00	2	43.90	43.80	-2	7,425	-0.03%
2019/04/29	9	44.00	0	0.00	43.85	9	7,515	0.12%
2019/04/26	0	0.00	6.1	43.80	43.70	-6.1	7,565	-0.08%
2019/04/24	11	43.94	0	0.00	43.85	11	7,751	0.14%
2019/04/23	0	0.00	26	43.79	43.80	-26	7,892	-0.33%
2019/04/22	2	43.85	0	0.00	43.75	2	7,954	0.03%
2019/04/19	2	43.73	6.2	43.74	43.70	-4.2	8,131	-0.05%
2019/04/18	0	0.00	14	43.59	43.70	-14	8,276	-0.17%
2019/04/17	4	43.71	10	43.65	43.95	-6	8,424	-0.07%
2019/04/16	3	43.73	7	43.59	43.70	-4	8,758	-0.05%
2019/04/15	13	44.09	6	43.70	43.60	7	8,982	0.08%
2019/04/12	2.4	43.76	16	43.69	44.00	-13.6	9,087	-0.15%
2019/04/11	2	43.88	0	0.00	44.00	2	9,154	0.02%
2019/04/10	12	44.23	2	44.15	44.15	10	9,091	0.11%
2019/04/09	4	44.25	1	44.40	44.20	3	9,093	0.03%
2019/04/08	11	45.48	7	45.41	44.80	4	9,010	0.04%
2019/04/03	0	0.00	5	45.40	45.70	-5	8,951	-0.06%
2019/04/02	3	45.65	0	0.00	45.55	3	9,222	0.03%
2019/04/01	1	45.45	0	0.00	45.10	1	9,445	0.01%
2019/03/29	1	45.20	0	0.00	45.45	1	9,629	0.01%
2019/03/28	4	45.05	0	0.00	44.95	4	9,955	0.04%
2019/03/27	40	46.03	2	46.15	45.55	38	9,886	0.38%
2019/03/26	0.4	45.65	3	45.88	45.55	-2.7	9,681	-0.03%
2019/03/25	5	45.70	4	45.59	45.95	1	9,644	0.01%
2019/03/22	11	46.72	3	46.35	46.15	8	9,617	0.08%
2019/03/21	10	47.26	8	47.38	46.80	2	9,505	0.02%
2019/03/20	14	46.28	22	46.31	47.25	-8	9,335	-0.09%
2019/03/19	0	0.00	12	45.35	45.30	-12	8,875	-0.14%
2019/03/18	2	44.50	1	44.50	44.65	1	8,758	0.01%
2019/03/14	2	42.80	0	43.40	43.40	2	8,673	0.02%
2019/03/12	9	43.65	0	0.00	43.50	9	8,700	0.10%
2019/03/08	0	0.00	1	43.75	43.85	-1	8,866	-0.01%
2019/03/07	1	43.50	4	43.80	43.50	-3	9,100	-0.03%
2019/03/05	9	44.55	0	0.00	44.10	9	9,506	0.09%
2019/03/04	3	44.77	1.7	44.76	44.70	1.3	9,893	0.01%
2019/02/27	0	0.00	1	44.00	44.00	-1	10,492	-0.01%
2019/02/25	11.4	44.04	8	43.93	43.85	3.4	10,606	0.03%
2019/02/22	10	43.60	0	0.00	43.60	10	10,647	0.09%
2019/02/21	11	43.80	4	43.70	43.80	7	10,561	0.07%
2019/02/20	8	43.99	12	43.64	44.05	-4	10,551	-0.04%
2019/02/18	16	44.16	0	0.00	43.75	16	10,555	0.15%
2019/02/15	1	44.00	6	44.05	44.00	-5	10,721	-0.05%
2019/02/14	1	44.85	0	0.00	44.55	1	10,780	0.01%
2019/02/13	6	45.75	14	45.35	45.65	-8	10,803	-0.07%
2019/02/12	28	44.95	4	45.06	45.55	24	10,689	0.22%
2019/02/11	6	44.08	2	43.55	43.95	4	10,492	0.04%
2019/01/30	3	43.57	1	43.90	43.90	2	10,399	0.02%
2019/01/29	1	43.75	1	43.60	43.65	0	10,456	0.00%
2019/01/28	2	43.90	1	43.80	43.85	1	10,508	0.01%
2019/01/25	9	44.49	8	44.63	43.85	1	10,632	0.01%
2019/01/24	8	45.83	0	0.00	45.50	8	10,507	0.08%
2019/01/23	3	45.30	0	0.00	45.40	3	10,602	0.03%
2019/01/21	0	0.00	1	47.10	46.65	-1	10,850	-0.01%
2019/01/18	2	46.70	1	46.50	46.85	1	11,045	0.01%
2019/01/17	0	0.00	10	46.50	46.10	-10	11,343	-0.09%
2019/01/16	7	47.25	0	0.00	46.80	7	11,832	0.06%
2019/01/15	1	48.05	17	47.86	48.00	-16	11,916	-0.13%
2019/01/14	1	47.30	1	47.55	47.55	0	12,217	0.00%
2019/01/11	3	47.20	11	47.04	47.55	-8	12,817	-0.06%
2019/01/10	0	0.00	7	47.46	46.75	-7	13,226	-0.05%
2019/01/09	17	46.97	29	46.84	47.20	-12	13,256	-0.09%
2019/01/08	29	46.67	53	46.43	46.80	-24	13,112	-0.18%
2019/01/07	18	44.74	9	44.81	45.00	9	12,778	0.07%
2019/01/04	19	43.65	7	43.84	43.80	12	12,633	0.09%
2019/01/03	4	42.78	9	43.29	43.30	-5	12,793	-0.04%
2019/01/02	2	42.33	3	42.47	42.40	-1	12,962	-0.01%
2018/12/28	0	0.00	10	41.90	42.05	-10	13,152	-0.08%
2018/12/27	2	42.00	10	42.10	42.05	-8	13,354	-0.06%
2018/12/26	0	0.00	40	41.74	42.00	-40	13,706	-0.29%
2018/12/25	30	41.32	0	0.00	41.85	30	14,400	0.21%
2018/12/24	40.1	42.91	7	43.00	42.00	33.1	14,374	0.23%
2018/12/22	1	43.95	34	43.74	43.35	-33	14,453	-0.23%
2018/12/21	0	0.00	5	43.48	42.85	-5	14,682	-0.03%
2018/12/18	0	0.00	0.1	41.95	42.00	-0.1	15,294	0.00%
2018/12/12	1	42.55	1	42.45	42.20	0	17,083	0.00%
2018/12/07	0	0.00	2	41.80	42.00	-2	17,289	-0.01%
2018/12/06	5	41.26	3	41.47	42.00	2	17,399	0.01%
2018/12/05	11	42.59	0	0.00	42.35	11	17,502	0.06%
2018/11/30	24	43.91	23	43.58	42.70	1	17,586	0.01%
2018/11/29	1	43.40	17	43.39	42.85	-16	17,471	-0.09%
2018/11/28	23	41.62	4	41.93	42.00	19	17,670	0.11%
2018/11/27	22	41.49	10	41.48	42.05	12	17,497	0.07%
2018/11/26	78	41.10	107	40.79	43.00	-29	17,106	-0.17%	大賣/
2018/11/23	3	42.70	1	43.25	42.95	2	16,518	0.01%
2018/11/22	8	43.17	0	0.00	42.80	8	16,619	0.05%
2018/11/21	9	43.38	0	0.00	43.55	9	16,659	0.05%
2018/11/20	2	44.73	2	44.60	44.40	0	16,773	0.00%
2018/11/19	0	0.00	7	45.34	44.90	-7	16,999	-0.04%
2018/11/16	5	44.91	9	45.17	44.65	-4	17,340	-0.02%
2018/11/15	7	45.07	24	45.23	44.85	-17	17,387	-0.10%
2018/11/14	34	45.40	38	45.71	45.10	-4	17,459	-0.02%
2018/11/13	76	43.46	49	42.88	45.45	27	17,434	0.15%
2018/11/12	8	44.14	1	44.95	43.95	7	17,616	0.04%
2018/11/09	2	45.70	7	45.61	45.80	-5	17,949	-0.03%
2018/11/08	3	45.57	0	0.00	45.50	3	18,561	0.02%
2018/11/07	5	45.02	0	0.00	45.00	5	18,827	0.03%
2018/11/06	1	45.30	8	45.34	44.80	-7	19,151	-0.04%
2018/11/05	3	45.68	3	46.03	45.50	0	19,218	0.00%
2018/11/02	11	46.26	9	46.02	45.35	2	19,466	0.01%
2018/11/01	2	44.63	15	44.70	44.90	-13	19,434	-0.07%
2018/10/31	6.8	44.20	16	44.03	43.40	-9.2	19,750	-0.05%
2018/10/30	2	43.38	0	0.00	43.15	2	19,967	0.01%
2018/10/29	8	43.93	8	44.42	43.25	0	19,877	0.00%
2018/10/26	39	43.63	15	43.68	43.30	24	19,683	0.12%
2018/10/25	77	44.04	107	44.39	43.20	-30	19,475	-0.15%	大賣/
2018/10/24	10.3	48.33	29	48.03	46.95	-18.7	19,131	-0.10%
2018/10/23	16	51.54	25.9	51.11	50.90	-9.9	18,589	-0.05%
2018/10/22	49	51.91	25	52.01	51.30	24	18,459	0.13%
2018/10/19	71	50.11	46	50.07	51.30	25	18,041	0.14%
2018/10/18	52	47.31	87	47.95	48.60	-35	17,362	-0.20%
2018/10/17	5	47.32	26	47.87	46.00	-21	16,799	-0.13%
2018/10/16	21	47.78	3	48.05	47.80	18	16,704	0.11%
2018/10/15	8	48.51	13	48.23	47.30	-5	16,678	-0.03%
2018/10/12	12	46.28	8	47.20	47.05	4	16,635	0.02%
2018/10/11	8	46.64	10	45.83	45.25	-2	16,853	-0.01%
2018/10/09	20	48.57	19	48.99	50.20	1	16,566	0.01%
2018/10/08	12	49.69	7	49.84	49.00	5	16,293	0.03%
2018/10/05	7	49.81	12	49.41	50.60	-5	16,074	-0.03%
2018/10/04	28	50.78	34	50.17	51.30	-6	15,838	-0.04%
2018/10/03	47	52.77	20	50.29	49.00	27	15,498	0.17%
2018/10/01	9	52.57	9	52.27	53.10	0	14,804	0.00%
2018/09/28	6	53.58	11	53.90	53.50	-5	14,574	-0.03%
2018/09/27	13	52.41	33	51.40	54.80	-20	14,303	-0.14%
2018/09/26	10	52.37	27	52.23	52.00	-17	14,006	-0.12%
2018/09/25	26	53.98	15	54.44	54.00	11	13,820	0.08%
2018/09/21	11	52.35	17	52.57	53.20	-6	13,491	-0.04%
2018/09/20	41	52.02	69.8	51.92	52.50	-28.8	13,152	-0.22%
2018/09/19	34	49.20	16	49.48	50.30	18	12,459	0.14%
2018/09/18	16	46.19	20	45.14	46.60	-4	11,924	-0.03%
2018/09/14	0	0.00	5	44.15	44.15	-5	11,835	-0.04%
2018/09/13	3	44.85	0	0.00	44.50	3	11,874	0.03%
2018/09/12	7	45.21	21	44.23	44.40	-14	11,834	-0.12%
2018/09/11	21	43.06	4	43.51	43.75	17	11,729	0.14%
2018/09/10	0	0.00	24	42.12	42.15	-24	11,960	-0.20%
2018/09/07	16	43.63	10	43.00	43.00	6	12,155	0.05%
2018/09/06	0	0.00	1	43.35	43.50	-1	12,518	-0.01%
2018/09/05	5	43.60	3	43.50	43.60	2	12,709	0.02%
2018/09/04	7	43.20	4	43.14	43.25	3	12,711	0.02%
2018/09/03	14	44.06	2	43.60	43.00	12	12,843	0.09%
2018/08/30	1	46.50	2	46.45	46.40	-1	12,881	-0.01%
2018/08/29	2	46.65	0	0.00	46.40	2	13,091	0.02%
2018/08/28	7	46.86	6	46.96	47.00	1	13,420	0.01%
2018/08/27	2	45.50	0	0.00	45.50	2	14,187	0.01%
2018/08/24	7	45.65	7	45.64	45.50	0	14,879	0.00%
2018/08/23	10	49.24	1	49.00	49.10	9	14,732	0.06%
2018/08/22	31	49.55	24	49.27	49.00	7	14,544	0.05%
2018/08/21	10	48.40	10	47.95	47.85	0	14,216	0.00%
2018/08/20	10	48.02	11	48.11	48.35	-1	14,206	-0.01%
2018/08/17	1	48.45	4.9	48.39	47.70	-3.9	14,116	-0.03%
2018/08/16	15	48.11	5.6	47.95	47.55	9.4	14,007	0.07%
2018/08/15	24	48.24	18.1	48.36	48.65	5.9	13,820	0.04%
2018/08/14	37	47.56	59	47.25	48.60	-22	13,596	-0.16%
2018/08/13	9	44.67	3.5	44.40	44.20	5.5	12,965	0.04%
2018/08/10	19.1	44.04	25.2	44.41	44.45	-6.2	12,769	-0.05%
2018/08/09	2	42.53	2	43.10	43.05	0	12,528	0.00%
2018/08/08	23	44.06	18	43.51	42.30	5	12,499	0.04%
2018/08/07	0	0.00	3.8	42.39	42.55	-3.8	12,519	-0.03%
2018/08/06	15	41.59	16	42.48	43.20	-1	12,948	-0.01%
2018/08/03	9	39.83	15	39.95	39.90	-6	12,645	-0.05%
2018/08/02	2	38.70	2	38.40	38.45	0	12,563	0.00%
2018/08/01	0	0.00	1	38.50	38.80	-1	12,662	-0.01%
2018/07/31	2	38.48	3.1	37.99	38.35	-1.1	12,712	-0.01%
2018/07/30	1	38.00	0	0.00	37.60	1	12,875	0.01%
2018/07/27	0	0.00	10	38.50	38.20	-10	13,018	-0.08%
2018/07/26	13	38.51	18	38.21	38.60	-5	13,125	-0.04%
2018/07/25	25	37.85	25	38.21	38.05	0	13,286	0.00%
2018/07/24	11	37.09	29	37.18	37.30	-18	13,648	-0.13%
2018/07/23	1	36.45	3	36.55	36.60	-2	13,824	-0.01%
2018/07/20	5.1	37.65	1	37.35	37.00	4.1	14,122	0.03%
2018/07/19	1	38.85	1	39.00	38.40	0	14,329	0.00%
2018/07/18	2	38.90	6	38.83	39.05	-4	14,832	-0.03%
2018/07/17	27	38.21	49	38.73	38.75	-22	15,220	-0.14%
2018/07/16	15	36.85	2	37.33	37.25	13	15,097	0.09%
2018/07/13	0	0.00	25	37.05	36.70	-25	15,513	-0.16%
2018/07/11	5	36.65	0	0.00	36.60	5	15,762	0.03%
2018/07/10	5	36.60	0	0.00	37.10	5	15,879	0.03%
2018/07/09	6	37.02	1	37.10	36.95	5	15,965	0.03%
2018/07/06	5	36.35	0	0.00	36.05	5	16,078	0.03%
2018/07/05	10	36.60	0	0.00	36.05	10	16,341	0.06%
2018/07/04	0	0.00	37	36.50	37.10	-37	16,748	-0.22%
2018/07/03	9	35.96	4	36.09	35.75	5	17,135	0.03%
2018/07/02	12	36.62	0	0.00	36.40	12	17,310	0.07%
2018/06/29	14	36.28	1	36.20	36.25	13	17,751	0.07%
2018/06/28	0	0.00	2	36.30	36.15	-2	18,103	-0.01%
2018/06/27	10	36.91	3	36.97	37.10	7	18,199	0.04%
2018/06/26	8	36.18	13	36.74	36.65	-5	18,140	-0.03%
2018/06/25	5.5	35.95	1	36.90	36.50	4.5	18,113	0.02%
2018/06/22	11	37.87	0	0.00	37.60	11	18,084	0.06%
2018/06/21	2	38.88	2	38.98	38.80	0	18,300	0.00%
2018/06/20	2	38.70	0	0.00	38.60	2	18,450	0.01%
2018/06/19	24	40.67	34	40.18	39.75	-10	18,457	-0.05%
2018/06/15	24	38.85	53.9	39.66	40.00	-29.9	18,233	-0.16%
2018/06/14	18	39.98	36.4	39.99	38.20	-18.4	17,948	-0.10%
2018/06/13	4	38.05	9	38.58	38.90	-5	17,594	-0.03%
2018/06/12	6	37.80	3	37.65	37.65	3	17,398	0.02%
2018/06/11	16	37.36	0	0.00	36.85	16	17,491	0.09%
2018/06/08	7	38.11	7.3	38.35	37.95	-0.3	17,661	0.00%
2018/06/07	4	38.21	0.6	37.75	37.85	3.4	17,384	0.02%
2018/06/06	24	38.12	15	38.13	38.00	9	17,431	0.05%
2018/06/05	24	37.78	25	37.79	37.50	-1	17,499	-0.01%
2018/06/04	17	37.78	21.2	37.80	37.60	-4.2	17,321	-0.02%
2018/06/01	37	34.49	31	34.77	35.70	6	16,652	0.04%
2018/05/31	0	0.00	2	32.63	32.50	-2	16,198	-0.01%
2018/05/29	1	32.70	0	0.00	32.75	1	17,850	0.01%
2018/05/28	1	32.10	12	32.02	31.90	-11	18,877	-0.06%
2018/05/25	1	32.30	0	0.00	32.10	1	18,965	0.01%
2018/05/24	0	0.00	7	33.04	32.60	-7	19,129	-0.04%
2018/05/23	8	32.49	1	32.65	32.55	7	19,353	0.04%
2018/05/22	14	33.04	22	32.92	32.60	-8	19,394	-0.04%
2018/05/21	11	33.60	13	33.88	33.50	-2	19,442	-0.01%
2018/05/18	11	33.80	1	34.20	33.60	10	19,370	0.05%
2018/05/17	0	0.00	22	34.20	33.85	-22	19,265	-0.11%
2018/05/16	20	34.00	1	34.00	33.80	19	19,165	0.10%
2018/05/15	45	34.38	43	34.05	34.00	2	19,094	0.01%
2018/05/14	25	33.79	78	34.83	33.35	-53	18,926	-0.28%
2018/05/11	42	34.53	4	34.34	34.80	38	18,371	0.21%
2018/05/10	24	34.31	44	34.37	34.10	-20	18,209	-0.11%
2018/05/09	22	33.51	39	33.81	33.90	-17	18,001	-0.09%
2018/05/08	2	32.98	2	33.30	33.50	0	17,997	0.00%
2018/05/07	34	32.88	5	33.32	33.25	29	17,972	0.16%
2018/05/04	8	32.20	6	31.85	32.25	2	17,775	0.01%
2018/05/03	6	32.82	48	32.72	32.75	-42	17,692	-0.24%
2018/05/02	3	33.55	8	33.64	33.80	-5	17,796	-0.03%
2018/04/30	1	33.20	13	33.63	34.00	-12	17,715	-0.07%
2018/04/27	1	32.50	6	32.54	32.80	-5	17,368	-0.03%
2018/04/26	1	31.00	1	31.25	31.75	0	17,300	0.00%
2018/04/25	4	32.11	7	31.95	32.40	-3	17,058	-0.02%
2018/04/24	50	32.28	2	32.33	31.35	48	16,798	0.29%
2018/04/23	13	34.64	22	34.33	34.75	-9	16,371	-0.05%
2018/04/20	4	33.05	5	32.92	32.70	-1	15,968	-0.01%
2018/04/19	4	33.46	20	33.01	33.20	-16	15,831	-0.10%
2018/04/18	2.3	30.55	1	30.65	30.85	1.3	15,481	0.01%
2018/04/17	20	30.93	5	30.47	30.05	15	15,607	0.10%
2018/04/16	2	30.80	0	0.00	30.40	2	15,837	0.01%
2018/04/13	1	31.40	39	31.35	31.35	-38	16,144	-0.24%
2018/04/12	4	31.59	3	31.95	31.75	1	16,733	0.01%
2018/04/11	23	32.23	8	31.99	32.40	15	17,304	0.09%
2018/04/10	4	32.48	88	31.89	31.60	-84	17,095	-0.49%
2018/04/09	5	31.28	26.6	31.79	32.50	-21.6	16,695	-0.13%
2018/04/03	41	30.42	50	30.73	30.45	-9	16,402	-0.05%
2018/04/02	62	30.88	66.3	30.70	30.65	-4.3	16,248	-0.03%
2018/03/31	90	29.99	115.1	30.23	29.70	-25.1	15,958	-0.16%	大賣/
2018/03/30	73	28.97	72	29.28	29.00	1	15,797	0.01%
2018/03/29	1	27.75	0	0.00	27.85	1	15,592	0.01%
2018/03/28	31	27.62	20	27.72	27.70	11	15,615	0.07%
2018/03/27	1	28.30	0	0.00	28.30	1	15,603	0.01%
2018/03/26	32	27.90	36	27.04	26.80	-4	15,503	-0.03%
2018/03/23	31	28.20	76	28.00	28.25	-45	15,275	-0.29%
2018/03/22	44	28.85	2	29.10	29.05	42	15,103	0.28%
2018/03/21	33	28.67	30	28.50	28.50	3	14,990	0.02%
2018/03/20	53	28.46	49	28.65	28.60	4	14,864	0.03%
2018/03/19	51	28.74	29	28.50	28.50	22	14,709	0.15%
2018/03/16	59	29.27	55	29.19	28.90	4	14,564	0.03%
2018/03/15	63	29.67	98	29.77	29.40	-35	14,478	-0.24%
2018/03/14	85	29.34	120	29.35	29.75	-35	14,263	-0.25%	大賣/
2018/03/13	19	28.32	17	28.36	28.45	2	13,827	0.01%
2018/03/12	90	27.85	54	28.10	28.80	36	13,710	0.26%
2018/03/09	20	27.96	10	28.30	27.50	10	13,492	0.07%
2018/03/08	20	28.55	9	28.37	28.60	11	13,144	0.08%
2018/03/07	3	28.80	11	28.84	27.95	-8	12,914	-0.06%
2018/03/06	2	28.73	53	28.92	28.80	-51	12,618	-0.40%
2018/03/05	136	30.19	128.2	30.04	29.40	7.8	12,248	0.06%	大買/大賣/
2018/03/02	174	27.87	277	27.57	28.80	-103	11,497	-0.90%	大買/大賣/鉅額交易
2018/03/01	30	27.47	55.3	27.05	27.70	-25.3	10,438	-0.24%
2018/02/27	4	25.16	44	25.16	25.20	-40	9,336	-0.43%
2018/02/26	5	25.58	47	25.24	25.35	-42	9,170	-0.46%
2018/02/23	122	25.52	20.7	25.38	25.00	101.3	8,916	1.14%	大買/鉅額交易
2018/02/22	1	24.80	39	24.72	24.50	-38	8,601	-0.44%
2018/02/21	65	24.01	17	24.36	24.50	48	8,393	0.57%
2018/02/09	0.5	21.95	6	21.62	21.95	-5.5	8,075	-0.07%
2018/02/08	4	22.25	0	0.00	22.50	4	8,076	0.05%
2018/02/07	7	22.16	6	22.31	22.00	1	8,097	0.01%
2018/02/06	7	21.73	104	22.12	21.30	-97	8,053	-1.20%	大賣/
2018/02/05	4	22.90	0	0.00	23.05	4	7,867	0.05%
2018/02/02	7	23.74	1	23.80	23.55	6	7,844	0.08%
2018/02/01	102	24.10	6	23.93	23.75	96	7,852	1.22%	大買/
2018/01/31	14	23.75	3	24.33	24.40	11	7,812	0.14%
2018/01/30	6	23.95	0.1	23.65	23.65	5.9	7,702	0.08%
2018/01/29	3	24.25	0	0.00	24.35	3	7,678	0.04%
2018/01/26	4	24.08	0	0.00	24.20	4	7,752	0.05%
2018/01/25	46	24.65	17	24.57	24.60	29	8,332	0.35%
2018/01/24	38	23.48	49	23.42	24.00	-11	8,182	-0.13%
2018/01/23	0	0.00	10	23.00	22.85	-10	8,008	-0.12%
2018/01/22	20	23.67	7	23.75	23.55	13	7,906	0.16%
2018/01/19	5	24.30	0	0.00	24.35	5	7,803	0.06%
2018/01/18	2	23.80	0	0.00	23.85	2	7,725	0.03%
2018/01/17	5	24.10	11	23.98	24.00	-6	7,678	-0.08%
2018/01/16	5	25.00	20	24.84	24.75	-15	7,543	-0.20%
2018/01/15	9	24.87	3.8	24.80	24.90	5.2	7,515	0.07%
2018/01/12	20	25.04	42	24.87	24.90	-22	7,532	-0.29%
2018/01/11	40	25.61	45	25.46	25.20	-5	7,472	-0.07%
2018/01/10	51	25.42	91.5	25.44	25.30	-40.5	7,221	-0.56%
2018/01/09	98	25.20	72	24.90	24.80	26	6,780	0.38%
2018/01/08	103	24.83	82	24.91	24.85	21	6,332	0.33%	大買/
2018/01/05	53	23.15	70	23.22	23.50	-17	5,586	-0.30%
2018/01/04	2	21.53	0	0.00	21.50	2	4,821	0.04%
2018/01/03	3	21.80	10	22.15	21.90	-7	4,714	-0.15%
2018/01/02	1	22.35	19.5	22.39	22.00	-18.5	4,589	-0.40%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析