宇隆 (2233)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	221.76	1.2	222.37	223.00	-0.9	3,361	-0.03%
2025/01/20	0	220.00	0	0.00	224.00	0	3,422	0.00%
2025/01/17	0.1	222.50	1.2	229.57	220.00	-1.1	3,428	-0.03%
2025/01/16	4	230.88	1.3	228.81	227.00	2.7	3,421	0.08%
2025/01/15	1.1	234.94	0	0.00	224.50	1.1	3,402	0.03%
2025/01/14	4	232.25	0	0.00	233.00	4	3,365	0.12%
2025/01/13	4	230.61	1	230.50	230.00	3	3,342	0.09%
2025/01/10	0.1	241.67	0	0.00	234.50	0.1	3,289	0.00%
2025/01/09	1.1	248.46	0.2	255.00	245.50	0.9	3,244	0.03%
2025/01/08	8.1	257.30	3	260.00	255.50	5.1	3,174	0.16%
2025/01/07	4.2	266.41	4	267.13	264.00	0.2	3,132	0.01%
2025/01/06	4.1	267.11	4	267.13	270.00	0.1	3,055	0.00%
2025/01/03	0.2	271.17	0.3	280.86	271.00	-0.1	2,990	0.00%
2025/01/02	1.3	275.24	1	273.50	274.00	0.3	2,874	0.01%
2024/12/31	10	274.00	10.1	276.84	282.50	-0.1	2,783	0.00%
2024/12/30	11.1	258.38	11.5	264.12	267.50	-0.4	2,579	-0.01%
2024/12/27	3.2	260.92	4	265.38	264.50	-0.8	2,434	-0.03%
2024/12/26	2.2	261.73	2.2	263.22	260.00	0	2,283	0.00%
2024/12/25	31.2	255.57	30	261.88	265.00	1.2	2,151	0.06%
2024/12/24	0.1	226.50	5	245.20	251.00	-4.9	1,967	-0.25%
2024/12/23	2	223.75	4	231.25	228.50	-2	1,901	-0.11%
2024/12/20	10	222.95	9	225.28	220.50	1	1,820	0.05%
2024/12/19	9	213.67	15	217.03	218.50	-6	1,693	-0.35%
2024/12/18	7	195.86	11	205.64	209.50	-4	1,489	-0.27%
2024/12/17	3	186.50	3	186.17	190.50	0	1,432	0.00%
2024/12/12	1	178.00	0	0.00	177.00	1	1,539	0.06%
2024/12/11	0	0.00	1	177.50	177.00	-1	1,611	-0.06%
2024/12/10	1	178.50	2	174.25	173.00	-1	1,703	-0.06%
2024/12/09	3	178.33	0	0.00	178.50	3	1,777	0.17%
2024/12/05	1	184.50	0	191.00	184.50	1	1,872	0.05%
2024/12/04	0	0.00	3	179.50	179.00	-3	1,864	-0.16%
2024/12/03	2	185.00	4	182.63	178.50	-2	1,898	-0.11%
2024/12/02	1	177.00	0	0.00	175.50	1	1,938	0.05%
2024/11/29	6	176.75	0	0.00	174.50	6	2,004	0.30%
2024/11/25	11	198.05	5.1	196.61	197.00	5.9	1,883	0.31%
2024/11/22	0	0.00	3.1	191.42	196.50	-3.1	1,758	-0.17%
2024/11/21	2	170.50	3	173.83	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	5	160.51	163.00	-5	1,571	-0.32%
2024/11/19	3	152.33	0	0.00	152.50	3	1,568	0.19%
2024/11/18	0	155.00	1	154.50	150.50	-1	1,603	-0.06%
2024/11/14	1	161.50	0	0.00	160.00	1	1,602	0.06%
2024/11/13	3	165.17	1	163.00	163.50	2	1,599	0.13%
2024/11/12	0	0.00	1	162.00	164.50	-1	1,588	-0.06%
2024/11/11	1	161.00	2	162.75	160.50	-1	1,583	-0.06%
2024/11/08	0	0.00	0	162.50	160.00	0	1,591	0.00%
2024/11/07	1	160.50	0	162.50	162.00	1	1,585	0.06%
2024/11/06	3	158.50	0	0.00	158.00	3	1,590	0.19%
2024/11/05	0	157.60	0	0.00	156.00	0	1,590	0.00%
2024/11/04	0	158.50	0	0.00	156.50	0	1,591	0.00%
2024/11/01	0	161.00	1	161.50	160.50	-1	1,595	-0.06%
2024/10/30	1	164.00	0	0.00	161.00	1	1,591	0.06%
2024/10/29	0	0.00	1	165.00	165.00	-1	1,583	-0.06%
2024/10/28	0	0.00	1	168.01	171.50	-1	1,562	-0.06%
2024/10/25	2	165.77	2	168.00	168.50	0	1,527	0.00%
2024/10/24	2	159.00	0	0.00	159.00	2	1,470	0.14%
2024/10/23	0	0.00	0	162.00	160.50	0	1,453	0.00%
2024/10/22	1	155.50	0	0.00	158.50	1	1,439	0.07%
2024/10/18	1	155.00	0	0.00	152.50	1	1,436	0.07%
2024/10/14	2	151.00	0	0.00	153.50	2	1,443	0.14%
2024/10/09	2	155.00	0	0.00	155.00	2	1,432	0.14%
2024/10/04	0	162.50	0	0.00	161.50	0	1,413	0.00%
2024/10/01	0	0.00	11	162.73	162.50	-11	1,408	-0.78%
2024/09/25	0	0.00	0	174.00	173.50	0	1,353	0.00%
2024/09/24	0	168.00	2	168.00	167.50	-2	1,329	-0.15%
2024/09/23	3	171.50	0	0.00	170.50	3	1,320	0.23%
2024/09/19	0	0.00	2	175.00	176.00	-2	1,263	-0.16%
2024/09/18	1	172.50	0	0.00	168.00	1	1,207	0.08%
2024/09/16	0	0.00	3	169.01	167.50	-3	1,144	-0.26%
2024/09/13	1	169.00	3	169.98	170.00	-2	1,097	-0.18%
2024/09/12	4	162.38	4	162.25	160.00	0	1,034	0.00%
2024/09/11	4	158.24	4	155.01	160.50	0	955	0.00%
2024/09/10	17	149.53	15	150.73	149.50	2	858	0.23%
2024/09/09	2.1	168.33	1	166.00	166.00	1.1	768	0.14%
2024/09/06	1	166.00	7	170.00	168.50	-6	738	-0.81%
2024/09/05	0	163.00	0	0.00	162.50	0	649	0.00%
2024/09/04	11	164.64	1	171.50	163.00	10	611	1.64%
2024/09/03	7.1	170.42	7	175.79	176.50	0.1	568	0.01%
2024/09/02	8	163.88	3	169.17	166.00	5	495	1.01%
2024/08/30	1	158.00	5	157.90	159.50	-4	415	-0.96%
2024/08/29	0	0.00	3	146.00	145.00	-3	372	-0.81%
2024/08/26	2	140.00	0	0.00	138.50	2	357	0.56%
2024/08/22	3	141.50	3	143.83	141.00	0	350	0.00%
2024/08/21	6	147.33	0	0.00	147.00	6	338	1.77%
2024/08/20	0	0.00	15	150.20	150.50	-15	322	-4.65%
2024/08/13	4	135.75	0	0.00	136.50	4	265	1.51%
2024/07/29	0	0.00	2	129.00	128.00	-2	220	-0.91%
2024/07/03	10	140.75	0	0.00	140.50	10	197	5.06%
2024/07/01	0	0.00	0	144.50	142.00	0	197	0.00%
2024/06/28	0	0.00	0	141.00	143.50	0	196	0.00%
2024/06/27	0	0.00	6	141.50	141.00	-6	190	-3.14%
2024/06/21	4	139.50	4	139.50	139.00	0	189	0.00%
2024/06/20	6	141.33	0	139.50	139.50	6	188	3.19%
2024/06/17	0	0.00	0	134.50	136.50	0	182	0.00%
2024/06/13	0	0.00	0	133.50	133.00	0	178	0.00%
2024/06/12	0	0.00	0	133.50	133.00	0	180	0.00%
2024/06/11	0	0.00	0	136.50	134.50	0	180	0.00%
2024/05/20	0	0.00	2	134.00	133.50	-2	258	-0.77%
2024/05/13	2	134.00	0	0.00	135.00	2	301	0.66%
2024/04/30	0	0.00	1	131.50	131.50	-1	304	-0.33%
2024/04/29	0	0.00	0	127.00	127.00	0	301	0.00%
2024/04/23	2	125.50	0	0.00	125.50	2	310	0.65%
2024/04/19	0	0.00	5	127.10	125.50	-5	316	-1.58%
2024/04/16	0	0.00	4	127.00	128.00	-4	315	-1.27%
2024/04/15	0	133.00	0	0.00	130.50	0	315	0.00%
2024/04/12	0	0.00	0	137.00	133.50	0	318	0.00%
2024/04/03	0	134.00	0	0.00	133.00	0	340	0.00%
2024/03/26	0	0.00	1	133.00	131.00	-1	341	-0.29%
2024/03/25	1	134.50	0	135.00	134.50	1	344	0.29%
2024/03/21	3	135.50	0	0.00	135.00	3	355	0.84%
2024/03/19	1	134.50	0	135.00	134.50	1	355	0.28%
2024/03/12	1	134.00	0	136.50	135.00	1	428	0.23%
2024/03/11	1	136.50	0	0.00	134.50	1	431	0.23%
2024/03/06	1	143.00	0	0.00	144.00	1	428	0.23%
2024/03/05	0	0.00	1	144.47	144.00	-1	427	-0.24%
2024/03/04	4	142.63	0	0.00	143.00	4	445	0.90%
2024/02/29	0	0.00	1.1	143.41	143.50	-1.1	446	-0.25%
2024/02/27	0.1	143.00	0.1	141.50	140.50	0	443	0.00%
2024/02/26	0	0.00	1	141.00	143.00	-1	469	-0.21%
2024/02/23	2	136.75	0	0.00	136.50	2	492	0.41%
2024/02/20	0.1	139.64	0	0.00	140.00	0.1	521	0.02%
2024/02/19	0	0.00	7	141.50	141.00	-7	543	-1.29%
2024/02/15	0	134.50	4	134.63	138.50	-4	534	-0.75%
2024/01/31	0	0.00	0	127.50	126.50	0	588	0.00%