華通 (2313)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
59.4
漲跌
▲2.8
漲幅
+4.95%
成交量
8,856張
產業
上市電子零組件類股
1887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	5	57.20	14.4	58.66	59.40	-9.4	9,034	-0.10%
2025/03/31	11	58.00	15	57.02	56.60	-4	9,090	-0.04%
2025/03/28	11.1	62.63	0	0.00	61.50	11.1	9,099	0.12%
2025/03/27	6	63.88	1	64.00	64.40	5	9,183	0.05%
2025/03/26	0	64.84	0	0.00	64.90	0	9,691	0.00%
2025/03/25	1.1	64.65	0	0.00	64.40	1.1	10,278	0.01%
2025/03/24	0	65.60	0	0.00	65.10	0	11,266	0.00%
2025/03/21	1	65.00	3	65.43	65.20	-2	12,061	-0.02%
2025/03/20	1	65.00	3	65.07	65.00	-2	12,504	-0.02%
2025/03/19	3	65.17	1	64.40	64.40	2	13,053	0.02%
2025/03/18	12	65.26	6	65.47	65.40	6	14,205	0.04%
2025/03/17	3	65.13	5	65.10	65.10	-2	15,057	-0.01%
2025/03/14	3	65.33	0	0.00	65.50	3	15,499	0.02%
2025/03/13	8	65.39	11	66.92	65.00	-3	15,569	-0.02%
2025/03/11	7.2	63.81	1.1	64.90	65.40	6.1	15,645	0.04%
2025/03/07	0.1	66.75	2	66.50	66.20	-1.9	15,710	-0.01%
2025/03/05	8	65.66	14	66.31	66.60	-6	15,730	-0.04%
2025/03/04	4	63.85	3	65.50	65.60	1	15,815	0.01%
2025/03/03	28.2	65.52	3	65.30	65.30	25.2	15,848	0.16%
2025/02/27	2	68.55	3	68.31	68.20	-1	15,663	-0.01%
2025/02/26	3.1	68.96	11	69.00	69.10	-7.9	15,640	-0.05%
2025/02/25	19	68.27	1	67.60	67.60	18	15,639	0.12%
2025/02/24	0.1	69.80	7	69.59	69.70	-6.9	15,543	-0.04%
2025/02/21	4	68.93	7	69.46	69.90	-3	15,562	-0.02%
2025/02/20	6.1	68.85	10	68.66	68.80	-4	15,518	-0.03%
2025/02/19	9	69.31	0	0.00	68.80	9	15,507	0.06%
2025/02/18	24	69.53	17.1	70.41	69.40	6.9	15,513	0.04%
2025/02/17	6.1	68.64	14	69.34	68.60	-7.9	15,365	-0.05%
2025/02/13	3	67.03	0	0.00	67.20	3	15,440	0.02%
2025/02/12	4	67.50	0	0.00	66.70	4	15,532	0.03%
2025/02/11	11	68.53	3	68.67	67.80	8	15,924	0.05%
2025/02/10	8	68.59	1	68.50	68.50	7	16,402	0.04%
2025/02/07	0.1	69.75	13	69.47	69.90	-12.9	16,434	-0.08%
2025/02/06	10	68.43	1	68.90	68.90	9	16,405	0.05%
2025/02/05	3	68.90	17.2	69.06	68.90	-14.2	16,423	-0.09%
2025/02/04	1.1	66.75	5	66.70	67.10	-3.9	16,453	-0.02%
2025/02/03	14.1	66.86	1	67.80	66.20	13.1	16,621	0.08%
2025/01/22	12	67.93	2.2	68.31	68.80	9.8	16,516	0.06%
2025/01/21	9	67.94	7	68.41	68.20	2	16,498	0.01%
2025/01/20	0	0.00	8	67.90	68.50	-8	16,492	-0.05%
2025/01/17	7	66.49	6	66.47	67.20	1	16,601	0.01%
2025/01/16	2	67.00	2	67.90	66.40	0	16,767	0.00%
2025/01/15	6	66.70	3	67.43	66.20	3	17,181	0.02%
2025/01/14	4	67.45	0	0.00	68.10	4	17,499	0.02%
2025/01/13	6	67.00	3	67.00	66.90	3	17,746	0.02%
2025/01/10	0	0.00	7	68.67	69.00	-7	17,727	-0.04%
2025/01/09	7.3	68.66	4	67.63	67.70	3.3	17,875	0.02%
2025/01/08	3	70.43	4	70.38	70.60	-1	17,896	-0.01%
2025/01/07	0	0.00	4	71.38	70.50	-4	17,910	-0.02%
2025/01/06	22	70.41	11	70.34	70.00	11	17,794	0.06%
2025/01/03	9.1	70.83	23	71.46	71.00	-14	17,805	-0.08%
2025/01/02	2	69.45	5	70.22	69.40	-3	17,602	-0.02%
2024/12/31	5	69.28	3	69.83	70.10	2	17,894	0.01%
2024/12/30	8.2	70.20	5	70.28	70.40	3.2	17,963	0.02%
2024/12/27	23	71.77	26	72.15	70.50	-3	17,935	-0.02%
2024/12/26	4	70.03	2	70.45	70.50	2	17,840	0.01%
2024/12/25	2	69.85	5.2	70.12	70.30	-3.2	17,813	-0.02%
2024/12/24	2	69.25	9	69.36	69.10	-7	17,887	-0.04%
2024/12/23	14	69.70	11	69.50	69.10	3	17,906	0.02%
2024/12/20	17.1	70.63	79.3	69.95	69.10	-62.2	17,997	-0.35%
2024/12/19	5.1	70.60	21	71.38	71.20	-15.9	17,666	-0.09%
2024/12/18	10.1	70.19	15.1	70.68	70.70	-5	17,300	-0.03%
2024/12/17	29.1	68.97	34.3	69.68	70.20	-5.2	16,454	-0.03%
2024/12/16	52	67.61	31.3	67.73	67.30	20.7	16,113	0.13%
2024/12/13	60.5	67.04	11.5	67.23	66.80	49	15,774	0.31%
2024/12/12	42	67.50	57.6	68.23	68.00	-15.6	15,329	-0.10%
2024/12/11	44	65.87	57.4	66.39	65.90	-13.4	14,567	-0.09%
2024/12/10	10	64.09	16	64.79	63.70	-6	13,781	-0.04%
2024/12/09	2.1	62.31	3	62.60	62.40	-0.9	13,772	-0.01%
2024/12/06	1.3	61.80	3.1	61.99	61.90	-1.8	13,903	-0.01%
2024/12/05	3	62.27	5	62.92	62.00	-2	14,153	-0.01%
2024/12/04	0	0.00	1	62.40	62.30	-1	14,255	-0.01%
2024/12/03	1	61.70	4	62.25	61.90	-3	14,563	-0.02%
2024/12/02	0.3	61.20	0	0.00	61.30	0.3	14,918	0.00%
2024/11/29	6	60.25	1	60.40	60.90	5	15,454	0.03%
2024/11/28	4	60.23	105	60.19	60.50	-101	16,426	-0.61%	大賣/鉅額交易
2024/11/27	17.3	62.35	13.8	61.83	61.10	3.5	17,332	0.02%
2024/11/26	2	62.80	2	63.40	62.90	0	18,089	0.00%
2024/11/25	26	63.23	6.5	63.55	63.40	19.5	18,151	0.11%
2024/11/22	13.3	62.76	4	63.15	63.00	9.3	18,296	0.05%
2024/11/21	58	61.93	3	61.87	61.50	55	18,395	0.30%
2024/11/20	23	61.60	10	61.20	61.20	13	18,367	0.07%
2024/11/19	2.3	62.46	2	62.30	62.60	0.3	18,415	0.00%
2024/11/18	7	61.97	5	62.14	61.90	2	18,591	0.01%
2024/11/15	7	62.64	4	62.70	62.90	3	18,734	0.02%
2024/11/14	4.2	62.02	3.1	62.56	62.10	1.1	19,172	0.01%
2024/11/13	9	62.93	1	62.80	62.80	8	19,151	0.04%
2024/11/12	8.1	63.13	4.6	63.05	62.70	3.5	19,217	0.02%
2024/11/11	7.4	64.56	1.4	65.42	64.70	6	19,225	0.03%
2024/11/08	23.5	66.13	7.4	66.05	65.10	16.1	19,144	0.08%
2024/11/07	9.6	66.39	16.4	66.52	67.80	-6.8	19,007	-0.04%
2024/11/06	3	62.60	1	63.00	62.90	2	18,613	0.01%
2024/11/05	2.2	62.62	2	62.80	62.60	0.2	18,950	0.00%
2024/11/04	5.1	62.26	5	62.40	62.00	0.1	19,341	0.00%
2024/11/01	4.3	60.74	3	61.53	63.10	1.3	19,660	0.01%
2024/10/30	22.4	62.09	5	62.00	61.90	17.4	19,823	0.09%
2024/10/29	4.1	63.75	2	63.20	63.20	2.1	19,922	0.01%
2024/10/25	3	64.53	3.3	64.49	64.40	-0.3	20,129	0.00%
2024/10/24	8.2	65.12	9	64.77	64.60	-0.8	20,262	0.00%
2024/10/23	7.5	66.14	2	66.00	66.00	5.4	20,214	0.03%
2024/10/22	10.1	66.41	21	66.57	66.50	-10.9	20,141	-0.05%
2024/10/21	5.1	65.40	22.2	64.31	65.40	-17.2	19,909	-0.09%
2024/10/18	20.1	62.84	1	62.50	62.10	19.1	19,777	0.10%
2024/10/17	3	63.70	5	64.08	64.50	-2	19,939	-0.01%
2024/10/16	8.3	63.76	3	63.63	63.00	5.3	20,076	0.03%
2024/10/15	6	64.08	0	0.00	64.20	6	20,076	0.03%
2024/10/14	3.1	63.24	11.1	63.48	63.40	-8.1	20,148	-0.04%
2024/10/11	5	62.70	2	63.25	62.20	3	20,526	0.01%
2024/10/09	13.2	63.73	14	63.08	62.50	-0.8	21,476	0.00%
2024/10/08	6.2	64.26	4	64.05	64.30	2.2	21,618	0.01%
2024/10/07	19.1	66.00	5	65.32	65.40	14.1	22,214	0.06%
2024/10/04	13	67.01	5	66.84	67.10	8	23,261	0.03%
2024/10/01	8	68.16	4	68.38	68.40	4	23,514	0.02%
2024/09/30	24	68.83	13	68.83	68.30	11	24,195	0.05%
2024/09/27	16.1	70.51	2	70.35	70.10	14.1	24,335	0.06%
2024/09/26	4.1	70.60	6	70.87	70.50	-1.9	24,705	-0.01%
2024/09/25	12	71.53	10.1	71.35	70.80	1.9	25,537	0.01%
2024/09/24	17.1	70.24	8	70.05	70.20	9.1	25,943	0.04%
2024/09/23	5	71.00	4	71.33	70.70	1	26,537	0.00%
2024/09/20	18	71.43	19	71.04	70.60	-1	26,643	0.00%
2024/09/19	3	70.67	9	71.02	71.00	-6	26,652	-0.02%
2024/09/18	46.1	70.99	11	70.50	70.30	35.1	26,822	0.13%
2024/09/16	6	72.40	11	73.05	73.20	-5	26,801	-0.02%
2024/09/13	2.1	72.57	0	0.00	72.40	2.1	27,406	0.01%
2024/09/12	12	71.47	24	72.46	72.60	-12	27,810	-0.04%
2024/09/11	2.1	70.05	4	70.53	70.60	-1.9	27,682	-0.01%
2024/09/10	44.2	70.38	12	70.54	70.00	32.2	27,725	0.12%
2024/09/09	15	72.33	4	72.70	73.00	11	27,419	0.04%
2024/09/06	16	72.85	7	74.14	72.80	9	27,387	0.03%
2024/09/05	35.4	73.22	5	72.56	73.10	30.4	27,402	0.11%
2024/09/04	13	73.82	8	74.84	73.10	5	27,291	0.02%
2024/09/03	21	79.41	13.1	80.41	77.70	7.9	27,743	0.03%
2024/09/02	36.2	80.04	17.1	80.41	78.60	19.1	27,461	0.07%
2024/08/30	45.4	83.48	34	82.96	82.00	11.4	27,057	0.04%
2024/08/29	15	80.89	38.2	81.53	82.70	-23.2	26,181	-0.09%
2024/08/28	9.2	78.74	29.1	79.22	78.30	-20	25,373	-0.08%
2024/08/27	4	74.98	4	75.40	75.60	0	24,684	0.00%
2024/08/26	15.1	75.40	5	75.52	75.00	10.1	24,884	0.04%
2024/08/23	2	72.85	5	75.20	76.30	-3	24,807	-0.01%
2024/08/22	3	74.03	4	74.05	73.90	-1	24,822	0.00%
2024/08/21	7	74.26	2	73.70	73.70	5	25,007	0.02%
2024/08/20	6	75.70	12	75.63	75.20	-6	25,164	-0.02%
2024/08/19	7	74.71	3	74.90	74.70	4	25,492	0.02%
2024/08/16	6	75.27	17.4	74.61	75.40	-11.4	25,623	-0.04%
2024/08/15	3	70.87	2.2	71.00	70.70	0.8	25,831	0.00%
2024/08/14	0.3	72.00	5	72.44	71.60	-4.7	26,105	-0.02%
2024/08/13	4	72.25	3.3	72.14	72.10	0.8	26,242	0.00%
2024/08/12	7	70.87	4.3	71.22	70.60	2.8	26,848	0.01%
2024/08/09	1	70.60	2	72.00	70.50	-1	26,983	0.00%
2024/08/08	2	67.90	1	69.00	69.00	1	26,803	0.00%
2024/08/07	3.6	69.07	9	69.27	70.00	-5.5	26,945	-0.02%
2024/08/06	7	64.24	8	64.45	65.10	-1	27,564	0.00%
2024/08/05	15.2	66.94	2	68.10	66.40	13.2	27,358	0.05%
2024/08/02	36	75.37	9.2	73.85	73.70	26.8	27,104	0.10%
2024/08/01	14.6	77.40	4	78.08	78.20	10.6	27,074	0.04%
2024/07/31	6	79.17	6	79.03	77.70	0	26,934	0.00%
2024/07/30	2	76.65	3	78.07	77.90	-1	26,925	0.00%
2024/07/29	11	77.79	6.1	77.97	76.90	4.9	26,909	0.02%
2024/07/26	7	78.26	7	79.43	80.00	0	26,823	0.00%
2024/07/23	1.1	80.04	0	80.70	80.50	1.1	26,839	0.00%
2024/07/22	17	78.84	11	79.21	79.00	6	27,030	0.02%
2024/07/19	19	80.95	1	80.40	80.40	18	26,950	0.07%
2024/07/18	22	82.94	13	82.42	82.90	9	26,873	0.03%
2024/07/17	7.1	84.74	8.8	85.68	86.20	-1.8	26,564	-0.01%
2024/07/16	16	85.71	2	86.20	85.30	14	26,468	0.05%
2024/07/15	18.9	85.16	8.1	85.55	85.70	10.8	26,492	0.04%
2024/07/12	28.6	87.77	4.2	87.64	86.90	24.4	26,310	0.09%
2024/07/11	19.1	90.55	41.8	90.13	90.30	-22.7	25,932	-0.09%
2024/07/10	11.3	86.47	9.1	86.47	86.00	2.2	25,159	0.01%
2024/07/09	25.6	85.80	17.2	85.74	86.10	8.3	25,000	0.03%
2024/07/08	15.1	84.90	92	86.24	86.30	-76.9	24,491	-0.31%
2024/07/05	12	81.74	2	82.00	81.90	10	23,316	0.04%
2024/07/04	4.1	80.86	48	81.58	82.30	-43.9	23,187	-0.19%
2024/07/03	8	78.74	20.7	78.91	79.50	-12.7	22,833	-0.06%
2024/07/02	3	75.11	5	77.38	78.10	-2	23,082	-0.01%
2024/07/01	43.6	77.23	5	77.56	76.30	38.6	22,645	0.17%
2024/06/28	2.1	81.55	3	81.97	81.40	-0.9	21,800	0.00%
2024/06/27	15.1	80.99	25.2	81.92	81.40	-10	21,449	-0.05%
2024/06/26	10.1	78.70	3	79.23	79.40	7	20,945	0.03%
2024/06/25	5.1	77.41	2	77.30	77.70	3.1	20,838	0.01%
2024/06/24	38.8	78.52	7	78.29	78.20	31.8	20,883	0.15%
2024/06/21	11	77.92	5	78.10	77.60	6	21,016	0.03%
2024/06/20	8	78.08	48.1	78.08	78.40	-40.1	20,824	-0.19%
2024/06/19	3.1	74.99	32.4	75.42	74.80	-29.3	20,361	-0.14%
2024/06/18	0.1	73.40	20	73.23	73.50	-19.9	20,169	-0.10%
2024/06/17	2	72.10	1	71.60	71.60	1	20,402	0.00%
2024/06/14	10	71.13	1.3	71.35	71.80	8.7	20,571	0.04%
2024/06/13	3.2	72.61	4.2	72.77	72.00	-1.1	20,907	-0.01%
2024/06/12	7.1	72.62	9.2	72.75	72.60	-2.1	21,068	-0.01%
2024/06/11	19	71.03	12	70.91	71.00	7	21,131	0.03%
2024/06/07	39.1	72.86	38.1	74.62	71.30	0.9	21,701	0.00%
2024/06/06	19	70.94	7	71.34	71.00	12	22,357	0.05%
2024/06/05	20.1	70.82	3	70.60	70.50	17.1	23,760	0.07%
2024/06/04	5	71.08	1.1	71.11	71.20	3.9	24,313	0.02%
2024/06/03	6.1	71.87	0	0.00	71.90	6.1	25,181	0.02%
2024/05/31	4	73.53	1	73.40	73.20	3	25,482	0.01%
2024/05/30	14.1	73.37	0	0.00	72.90	14.1	25,724	0.05%
2024/05/29	3.5	75.06	1	75.10	75.00	2.5	26,301	0.01%
2024/05/28	5	75.94	3	75.50	74.80	2	26,758	0.01%
2024/05/27	3.2	76.44	2	76.65	76.30	1.2	26,944	0.00%
2024/05/24	20.3	76.21	1	76.40	76.10	19.3	27,412	0.07%
2024/05/23	31.2	79.35	21	81.22	78.20	10.2	27,572	0.04%
2024/05/22	4	79.68	3	79.90	79.60	1	29,136	0.00%
2024/05/21	9	79.98	24.4	80.74	79.80	-15.4	30,395	-0.05%
2024/05/20	8.2	77.78	13.3	78.48	77.70	-5.1	29,956	-0.02%
2024/05/17	0.4	75.80	0	75.60	76.00	0.4	29,938	0.00%
2024/05/16	3	74.87	41.4	74.60	76.30	-38.4	29,861	-0.13%
2024/05/15	0	0.00	0.3	71.90	71.10	-0.3	29,332	0.00%
2024/05/14	3.5	71.30	1	71.40	71.20	2.5	29,484	0.01%
2024/05/13	4	70.53	9.1	71.13	71.00	-5	29,761	-0.02%
2024/05/10	59.4	72.40	19.3	71.73	72.50	40.1	29,802	0.13%
2024/05/09	12	79.14	21.2	79.91	78.80	-9.2	28,883	-0.03%
2024/05/08	0	78.00	1	78.40	78.80	-1	28,829	0.00%
2024/05/07	7	77.49	2	78.30	78.30	5	28,909	0.02%
2024/05/06	10.3	77.49	5	77.80	77.00	5.3	28,872	0.02%
2024/05/03	19	79.08	18	80.09	78.00	1	28,843	0.00%
2024/05/02	2.2	76.54	1.1	77.63	77.90	1	28,921	0.00%
2024/04/30	0.2	78.35	2	78.55	77.20	-1.8	29,353	-0.01%
2024/04/29	11.1	77.30	5	78.16	77.80	6.1	29,672	0.02%
2024/04/26	28.1	77.78	32.1	78.20	77.60	-4	29,786	-0.01%
2024/04/25	6	75.53	2.1	75.15	75.00	3.9	29,631	0.01%
2024/04/24	10.3	74.01	4	74.25	74.30	6.3	29,751	0.02%
2024/04/23	4	73.90	3	72.90	72.90	1	29,834	0.00%
2024/04/22	14.2	75.01	37	74.74	73.80	-22.8	29,948	-0.08%
2024/04/19	10.2	76.39	20	76.46	76.10	-9.8	29,858	-0.03%
2024/04/18	4	77.78	4	78.48	77.50	0	29,762	0.00%
2024/04/17	15	78.07	10	78.00	78.00	5	29,828	0.02%
2024/04/16	10.1	77.38	1	76.60	76.60	9.1	29,938	0.03%
2024/04/15	16	79.84	15	80.48	79.70	1	29,832	0.00%
2024/04/12	1	80.00	7	81.13	81.90	-6	29,842	-0.02%
2024/04/11	8	80.29	13.5	82.15	80.20	-5.5	29,737	-0.02%
2024/04/10	20	82.16	18	82.72	81.80	2	29,707	0.01%
2024/04/09	15.2	81.82	20	81.47	81.40	-4.9	29,710	-0.02%
2024/04/08	26.1	83.07	54.8	83.05	83.50	-28.7	29,554	-0.10%
2024/04/03	8	79.45	7	79.94	79.60	1	29,085	0.00%
2024/04/02	1.1	81.29	1	80.30	80.20	0.1	29,292	0.00%

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－6天前

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－11天前

...詳全文

高配息率PCB股聚光UDN聯合新聞網－16天前

印刷電路板（PCB）族群去年營運普遍成長，臻鼎、健鼎、華通、金像電、台光電、台燿，以及AOI廠牧德、由田等皆採高股息配發......詳全文

華通

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析