旺宏 (2337)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股▲0.05%
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.7	27.51	2	27.48	27.45	-0.3	8,065	0.00%
2024/05/27	1	26.60	1	26.85	26.85	0	7,975	0.00%
2024/05/24	0	0.00	2	26.55	26.50	-2	7,958	-0.03%
2024/05/23	16	26.93	0	0.00	26.70	16	8,007	0.20%
2024/05/21	5	27.45	0	0.00	27.40	5	7,894	0.06%
2024/05/20	11	27.50	4	27.65	27.70	7	7,883	0.09%
2024/05/17	2	27.30	0	0.00	27.30	2	7,829	0.03%
2024/05/16	0.5	27.00	0	0.00	27.20	0.5	7,789	0.01%
2024/05/15	0	0.00	1	27.10	27.10	-1	7,805	-0.01%
2024/05/10	0	0.00	1	26.75	26.90	-1	7,911	-0.01%
2024/05/09	4	26.46	0	26.40	26.35	4	7,925	0.05%
2024/05/08	1	26.85	3	26.80	27.00	-2	8,133	-0.02%
2024/05/07	6	27.13	3	27.05	26.95	3	8,291	0.04%
2024/05/06	0	0.00	5	27.25	26.90	-5	8,446	-0.06%
2024/05/03	0	0.00	2	27.25	27.20	-2	8,393	-0.02%
2024/05/02	3	26.47	1	26.70	26.70	2	8,243	0.02%
2024/04/30	7	26.80	8	27.32	27.60	-1	8,089	-0.01%
2024/04/29	1	26.60	3	26.43	26.80	-2	7,989	-0.03%
2024/04/26	1	26.00	0	0.00	26.00	1	7,924	0.01%
2024/04/25	3	25.88	3	25.93	25.85	0	7,913	0.00%
2024/04/24	44	26.01	3	26.20	26.20	41	7,921	0.52%
2024/04/23	30	25.95	0	0.00	25.95	30	7,953	0.38%
2024/04/19	3	25.82	0	0.00	25.95	3	7,918	0.04%
2024/04/18	0	0.00	0.1	26.20	26.25	-0.1	7,690	0.00%
2024/04/17	1	26.50	8	26.36	26.40	-7	7,584	-0.09%
2024/04/16	0	26.38	1	26.60	26.30	-1	7,568	-0.01%
2024/04/15	2	26.73	5	26.75	26.70	-3	7,433	-0.04%
2024/04/12	12	27.02	0.1	27.05	26.90	11.9	7,434	0.16%
2024/04/11	9	27.41	0	0.00	27.40	9	7,392	0.12%
2024/04/10	3	27.93	4	27.70	27.85	-1	7,418	-0.01%
2024/04/09	4	27.68	0	0.00	27.85	4	7,498	0.05%
2024/04/08	6	27.40	10.1	27.76	27.80	-4.1	7,571	-0.05%
2024/04/03	0	0.00	2	27.20	27.15	-2	7,495	-0.03%
2024/04/02	5	27.34	2	27.35	27.45	3	7,836	0.04%
2024/04/01	0	0.00	2.4	27.16	27.30	-2.4	8,270	-0.03%
2024/03/29	1	26.70	0	26.75	26.70	1	8,324	0.01%
2024/03/28	2	26.65	0	0.00	26.65	2	8,420	0.02%
2024/03/27	1.4	26.74	0	0.00	26.70	1.4	8,589	0.02%
2024/03/26	1	27.00	0	27.10	26.75	1	8,627	0.01%
2024/03/25	8	27.01	0.2	26.90	26.85	7.8	8,637	0.09%
2024/03/22	3	27.53	3.1	27.64	27.45	-0.1	8,571	0.00%
2024/03/21	2	27.13	11.2	27.40	27.05	-9.2	8,614	-0.11%
2024/03/20	5	26.66	0	0.00	26.45	5	9,095	0.05%
2024/03/18	2	26.63	1	26.75	26.70	1	9,172	0.01%
2024/03/15	0	0.00	1	26.90	26.75	-1	9,207	-0.01%
2024/03/14	4	26.74	0	0.00	26.70	4	9,154	0.04%
2024/03/13	7.3	27.01	0.3	27.60	26.95	7.1	9,221	0.08%
2024/03/12	1	27.60	1	27.60	27.55	0	9,136	0.00%
2024/03/11	1	27.60	1	27.35	27.45	0	9,130	0.00%
2024/03/08	2	27.30	0	27.23	27.25	2	9,152	0.02%
2024/03/07	7.3	27.48	10.2	27.46	27.30	-2.9	9,083	-0.03%
2024/03/06	5.1	27.77	0	0.00	27.80	5.1	8,990	0.06%
2024/03/05	20	28.00	10	27.80	27.90	10	9,049	0.11%
2024/03/04	0	0.00	2.2	28.43	28.35	-2.2	8,974	-0.02%
2024/03/01	4.1	28.23	0	0.00	28.20	4.1	8,982	0.05%
2024/02/29	1	28.25	1	28.25	28.45	0	9,007	0.00%
2024/02/27	1	28.40	0	28.25	28.20	1	9,010	0.01%
2024/02/26	3.5	28.35	0	0.00	28.25	3.5	9,039	0.04%
2024/02/23	2	28.80	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0.1	29.03	2.1	29.07	29.00	-2.1	8,985	-0.02%
2024/02/21	1	28.55	0	0.00	28.75	1	9,028	0.01%
2024/02/20	4	28.76	0	0.00	28.75	4	8,984	0.04%
2024/02/19	1	29.10	0.3	29.15	29.15	0.7	8,964	0.01%
2024/02/16	3.1	28.72	1	28.90	29.00	2.1	9,145	0.02%
2024/02/15	4	28.60	2.1	28.56	28.55	1.9	9,072	0.02%
2024/02/05	4	28.54	0	28.55	28.50	4	9,041	0.04%
2024/02/02	2.3	28.65	1	28.65	28.70	1.3	8,916	0.01%
2024/02/01	6.1	28.76	0	0.00	28.90	6.1	8,877	0.07%
2024/01/31	8.6	29.01	34.6	29.08	29.20	-25.9	8,856	-0.29%
2024/01/30	16.2	28.99	0	0.00	28.85	16.2	8,622	0.19%
2024/01/29	5.2	29.54	0	0.00	29.50	5.2	8,505	0.06%
2024/01/26	3	29.90	0	0.00	30.55	3	8,362	0.04%
2024/01/25	1	30.10	0	0.00	30.00	1	8,392	0.01%
2024/01/24	2	30.50	0	0.00	30.10	2	8,571	0.02%
2024/01/23	0	0.00	3.1	30.43	30.30	-3.1	8,771	-0.04%
2024/01/22	0.1	29.90	0	0.00	30.05	0.1	8,976	0.00%
2024/01/19	13	29.57	2.1	29.65	29.70	10.9	9,187	0.12%
2024/01/18	4.1	29.01	5	29.11	29.00	-0.9	9,432	-0.01%
2024/01/17	6	29.18	0	0.00	29.00	6	9,939	0.06%
2024/01/16	1	30.00	0	0.00	29.90	1	9,842	0.01%
2024/01/15	5	30.21	0	0.00	30.30	5	9,776	0.05%
2024/01/12	0	0.00	1	30.50	30.35	-1	9,742	-0.01%
2024/01/11	0	0.00	10	30.35	30.25	-10	9,743	-0.10%
2024/01/09	0	30.80	0	0.00	30.25	0	9,804	0.00%
2024/01/08	7	30.83	0	0.00	30.80	7	9,797	0.07%
2024/01/05	1	31.15	3	31.33	31.05	-2	9,731	-0.02%
2024/01/04	1	30.95	0	0.00	31.20	1	9,709	0.01%
2024/01/03	13	31.21	6	31.16	31.40	7	9,712	0.07%
2024/01/02	1	31.50	1	31.50	31.40	0	9,609	0.00%
2023/12/29	4	31.50	1	31.60	31.35	3	9,543	0.03%
2023/12/28	40	31.96	16	31.96	31.75	24	9,501	0.25%
2023/12/27	16.6	31.72	4	31.88	31.95	12.6	9,258	0.14%
2023/12/26	2.1	30.75	7	30.74	30.90	-4.9	8,859	-0.06%
2023/12/25	0	0.00	8.1	30.54	30.50	-8.1	8,822	-0.09%
2023/12/22	2	30.33	0.2	30.84	30.35	1.8	8,903	0.02%
2023/12/21	4.3	29.89	10	30.26	30.30	-5.7	8,825	-0.06%
2023/12/20	5	29.85	8	29.95	30.05	-3	8,797	-0.03%
2023/12/19	3	29.58	2	29.25	29.45	1	8,821	0.01%
2023/12/18	42	29.85	0	0.00	29.90	42	8,813	0.48%
2023/12/15	6	30.60	9	30.47	30.10	-3	8,705	-0.03%
2023/12/14	2	29.40	14.3	29.30	29.20	-12.3	8,193	-0.15%
2023/12/13	2	28.80	7.1	28.96	29.00	-5.1	8,199	-0.06%
2023/12/11	4	28.39	3	28.35	28.35	1	8,645	0.01%
2023/12/08	1	28.20	0	0.00	28.45	1	8,713	0.01%
2023/12/07	15.1	28.52	0	0.00	28.45	15.1	8,691	0.17%
2023/12/06	4.1	28.54	0	0.00	28.50	4.1	8,808	0.05%
2023/12/05	4.1	28.60	0	0.00	28.65	4.1	8,963	0.05%
2023/12/04	0.1	29.05	2	29.15	29.00	-2	9,215	-0.02%
2023/12/01	1	28.65	0	0.00	28.70	1	9,312	0.01%
2023/11/30	0	0.00	2	29.10	28.80	-2	9,486	-0.02%
2023/11/29	0	0.00	7	28.83	28.85	-7	9,548	-0.07%
2023/11/28	5	28.70	1	28.70	28.65	4	9,959	0.04%
2023/11/27	3	28.37	1	28.80	28.25	2	11,045	0.02%
2023/11/24	3	28.62	0	0.00	28.70	3	13,318	0.02%
2023/11/22	7.1	28.44	0	0.00	28.40	7.1	13,447	0.05%
2023/11/21	1	28.70	1	28.85	28.65	0	13,455	0.00%
2023/11/20	11	28.74	1	28.80	28.70	10	13,469	0.07%
2023/11/17	1	28.30	0	0.00	28.40	1	13,484	0.01%
2023/11/16	7	28.33	1	28.25	28.35	6	13,492	0.04%
2023/11/15	3	28.30	6.5	28.33	28.35	-3.5	13,464	-0.03%
2023/11/14	3	27.77	6	27.72	27.80	-3	13,269	-0.02%
2023/11/13	0	0.00	1	27.55	27.55	-1	13,298	-0.01%
2023/11/09	2	27.60	0	0.00	27.40	2	13,340	0.01%
2023/11/08	1.1	27.61	1	27.70	27.70	0.1	13,345	0.00%
2023/11/07	3	28.13	2	28.15	28.15	1	13,257	0.01%
2023/11/06	0	0.00	1	28.25	28.30	-1	13,266	-0.01%
2023/11/03	0	0.00	3	27.90	27.85	-3	13,249	-0.02%
2023/11/02	1	27.60	2	27.70	27.95	-1	13,294	-0.01%
2023/11/01	1	26.75	7	26.95	27.40	-6	13,205	-0.05%
2023/10/31	40	27.63	22	27.44	27.00	18	13,095	0.14%
2023/10/30	8	27.88	12	27.82	27.75	-4	12,958	-0.03%
2023/10/27	44	28.55	15	28.21	28.50	29	12,743	0.23%
2023/10/26	5.9	28.74	17	28.69	28.65	-11.1	12,618	-0.09%
2023/10/25	15	29.79	15	29.99	29.65	0	12,433	0.00%
2023/10/24	1	32.65	0	0.00	32.40	1	11,974	0.01%
2023/10/23	0	0.00	1	32.85	32.70	-1	12,173	-0.01%
2023/10/20	0	0.00	1	32.60	32.65	-1	12,192	-0.01%
2023/10/18	4	32.15	0	0.00	32.20	4	12,263	0.03%
2023/10/17	0	0.00	2	32.85	32.45	-2	12,239	-0.02%
2023/10/16	2	32.35	100	32.26	32.25	-98	12,306	-0.80%
2023/10/13	0	0.00	2	32.90	32.90	-2	12,388	-0.02%
2023/10/12	3	32.28	1	32.60	32.80	2	12,441	0.02%
2023/10/11	100	32.93	0	0.00	32.75	100	12,422	0.80%
2023/10/06	2	32.65	3	32.83	32.70	-1	12,391	-0.01%
2023/10/05	4	32.35	2	32.40	32.35	2	12,369	0.02%
2023/10/04	3.1	31.60	0	0.00	31.65	3.1	12,303	0.03%
2023/10/03	1	32.10	0	0.00	32.20	1	12,316	0.01%
2023/10/02	2	31.68	0	0.00	31.70	2	12,245	0.02%
2023/09/28	2	31.80	0	0.00	31.65	2	12,136	0.02%
2023/09/27	6.1	32.00	1	31.80	32.05	5.1	12,051	0.04%
2023/09/26	10	32.83	0	0.00	32.75	10	11,911	0.08%
2023/09/25	0	0.00	1	33.95	33.80	-1	11,826	-0.01%
2023/09/22	6	32.83	10	33.02	33.30	-4	11,784	-0.03%
2023/09/21	3	33.65	5	33.60	33.55	-2	11,775	-0.02%
2023/09/20	12	34.05	3	34.18	34.05	9	11,774	0.08%
2023/09/19	12	34.38	2	34.55	34.35	10	11,771	0.09%
2023/09/18	10	34.88	4.6	34.82	34.70	5.4	12,092	0.04%
2023/09/15	5	34.81	26	34.92	35.00	-21	12,366	-0.17%
2023/09/14	11	34.65	6	34.53	34.35	5	12,650	0.04%
2023/09/13	0	0.00	2	34.35	34.15	-2	13,280	-0.02%
2023/09/12	1	33.85	1	33.80	34.00	0	14,031	0.00%
2023/09/11	11	33.92	1	34.55	33.75	10	14,181	0.07%
2023/09/08	7	34.18	3.1	34.52	34.55	3.9	14,275	0.03%
2023/09/07	3.1	34.66	8	34.51	34.35	-4.9	14,250	-0.03%
2023/09/06	2.4	34.03	11	33.86	33.95	-8.6	14,042	-0.06%
2023/09/05	3	33.70	17.6	33.82	33.85	-14.6	14,043	-0.10%
2023/09/04	12	33.27	2	33.33	33.50	10	14,070	0.07%
2023/09/01	27.1	33.98	28	33.89	33.20	-0.9	14,047	-0.01%
2023/08/31	231.1	34.14	47.1	34.33	33.70	184	13,780	1.34%	大買/鉅額交易
2023/08/30	79	34.81	175.1	34.98	34.75	-96.1	12,862	-0.75%	大賣/
2023/08/29	2	32.23	2	32.40	32.35	0	10,765	0.00%
2023/08/28	0	0.00	3	31.37	31.15	-3	10,635	-0.03%
2023/08/25	0	0.00	11	30.91	30.95	-11	10,695	-0.10%
2023/08/24	1	31.10	1	31.50	31.15	0	10,738	0.00%
2023/08/23	3	31.02	3	31.17	31.20	0	10,762	0.00%
2023/08/22	5	30.48	2	30.80	30.20	3	10,770	0.03%
2023/08/18	6	30.26	0.4	30.30	30.15	5.6	10,788	0.05%
2023/08/17	1	30.25	2.1	29.89	30.35	-1.1	10,883	-0.01%
2023/08/15	3	30.50	0	0.00	30.35	3	10,912	0.03%
2023/08/14	0	0.00	7	30.08	30.15	-7	11,020	-0.06%
2023/08/11	5	30.50	0	0.00	30.45	5	11,021	0.05%
2023/08/10	3	30.65	0	0.00	30.45	3	11,098	0.03%
2023/08/09	1	30.75	0	0.00	30.90	1	11,168	0.01%
2023/08/08	8	31.10	0	0.00	30.95	8	11,212	0.07%
2023/08/07	10	31.74	0	0.00	31.65	10	11,158	0.09%
2023/08/04	3	31.43	14	31.84	31.90	-11	11,177	-0.10%
2023/08/02	12	31.19	0	0.00	31.20	12	11,256	0.11%
2023/08/01	2	31.80	2	31.50	31.80	0	11,198	0.00%
2023/07/31	9	31.57	14	31.71	31.20	-5	11,221	-0.04%
2023/07/28	10	31.23	11	31.28	31.15	-1	11,173	-0.01%
2023/07/27	4.5	30.18	1.5	30.28	30.60	3	11,179	0.03%
2023/07/26	22.6	30.27	0	0.00	30.10	22.6	11,116	0.20%
2023/07/25	15	31.14	0	0.00	31.00	15	10,987	0.14%
2023/07/24	4.4	30.86	15	30.77	30.70	-10.6	11,174	-0.09%
2023/07/21	3.3	31.02	0	0.00	31.10	3.3	11,525	0.03%
2023/07/20	6.5	31.41	0	0.00	31.35	6.5	11,807	0.06%
2023/07/18	5	32.05	5	32.55	32.15	0	11,929	0.00%
2023/07/17	5	31.91	0	0.00	32.50	5	11,840	0.04%
2023/07/14	6	32.16	0	0.00	32.15	6	11,822	0.05%
2023/07/13	11	32.28	5	32.30	32.05	6	11,852	0.05%
2023/07/12	4	31.89	0.4	32.00	31.85	3.6	11,829	0.03%
2023/07/11	1	31.85	1	31.90	31.95	0	11,816	0.00%
2023/07/10	7.5	31.90	1	31.70	31.80	6.5	11,877	0.05%
2023/07/07	7.1	32.18	0	0.00	32.25	7.1	11,850	0.06%
2023/07/06	2	32.38	2	32.40	32.35	0	11,904	0.00%
2023/07/05	0.5	32.60	0.1	32.53	32.50	0.4	11,947	0.00%
2023/07/04	5	32.33	1	32.40	32.25	4	12,065	0.03%
2023/07/03	23.2	32.60	0.7	32.50	32.50	22.5	12,168	0.18%
2023/06/30	1.2	32.70	0	0.00	32.70	1.2	12,558	0.01%
2023/06/29	0	0.00	3	32.87	32.70	-3	12,708	-0.02%
2023/06/28	2	32.70	4	32.73	32.40	-2	12,606	-0.02%
2023/06/27	3.3	32.57	3.5	32.74	32.75	-0.2	12,610	0.00%
2023/06/26	11	32.36	10.4	32.39	32.85	0.6	12,530	0.00%
2023/06/21	9	32.28	3	32.28	32.25	6	12,162	0.05%
2023/06/20	9	33.03	6	33.05	32.60	3	11,776	0.03%
2023/06/19	22	35.07	12	35.14	34.90	10	11,043	0.09%
2023/06/16	9	34.53	6	34.54	34.85	3	10,242	0.03%
2023/06/15	14	33.96	4	34.09	33.90	10	9,409	0.11%
2023/06/14	14.3	33.42	7	33.52	33.60	7.3	9,278	0.08%
2023/06/13	2	32.65	3	32.95	32.80	-1	9,067	-0.01%
2023/06/12	1.1	32.21	3.4	32.39	32.40	-2.3	8,934	-0.03%
2023/06/09	5.1	32.20	1	32.20	32.10	4.1	8,861	0.05%
2023/06/08	14.2	32.42	1	32.25	32.30	13.2	8,748	0.15%
2023/06/07	8	33.14	0.1	33.23	33.00	8	8,599	0.09%
2023/06/06	0.2	33.30	1	33.75	33.30	-0.8	8,500	-0.01%
2023/06/05	6	33.45	34	33.55	33.40	-28	8,386	-0.33%
2023/06/02	0	0.00	3.1	34.05	33.85	-3.1	8,263	-0.04%
2023/06/01	3.1	33.60	8	33.63	33.65	-4.9	8,137	-0.06%
2023/05/31	0	0.00	0	33.35	33.30	0	8,351	0.00%
2023/05/30	1	33.10	0	0.00	33.10	1	8,342	0.01%
2023/05/29	1	33.55	3.1	33.50	33.40	-2.1	8,334	-0.03%
2023/05/26	0	0.00	2.2	33.15	32.95	-2.2	8,319	-0.03%
2023/05/25	2	32.85	1	32.85	32.90	1	8,254	0.01%
2023/05/24	10	32.80	0	32.85	32.90	10	8,261	0.12%
2023/05/22	0.1	32.86	0	0.00	32.70	0.1	8,125	0.00%
2023/05/19	0	0.00	0	32.74	32.80	0	8,091	0.00%
2023/05/18	0	0.00	3	32.68	32.90	-3	8,088	-0.04%
2023/05/17	0	0.00	0.1	32.15	32.20	-0.1	8,181	0.00%
2023/05/16	2	32.40	1	32.40	32.05	1	8,164	0.01%
2023/05/15	0	0.00	5	32.50	32.45	-5	8,088	-0.06%
2023/05/12	0	32.08	2	31.85	31.90	-2	8,018	-0.02%
2023/05/11	0	32.08	2	31.85	31.85	-2	7,930	-0.02%
2023/05/10	21	32.30	0	0.00	32.30	21	7,880	0.27%
2023/05/09	1.1	33.34	0	0.00	32.65	1.1	7,843	0.01%
2023/05/08	3	32.60	0	0.00	32.50	3	7,753	0.04%
2023/05/05	1	32.25	1	32.40	32.50	0	7,867	0.00%
2023/05/04	0	0.00	2	32.50	32.60	-2	8,158	-0.02%
2023/05/03	6	32.16	2	32.20	32.20	4	8,107	0.05%
2023/05/02	1.5	32.53	1	32.60	32.80	0.5	8,114	0.01%
2023/04/28	6	32.38	1	32.50	32.20	5	8,245	0.06%
2023/04/27	7	32.24	5	32.28	32.50	2	8,149	0.02%
2023/04/26	11.5	31.84	2	31.80	31.80	9.5	7,934	0.12%
2023/04/25	17	33.47	5	33.12	33.20	12	7,548	0.16%
2023/04/24	1	34.20	0	0.00	34.25	1	7,196	0.01%
2023/04/21	3	33.80	3	33.70	33.70	0	7,057	0.00%
2023/04/20	5	34.22	0	0.00	34.10	5	6,969	0.07%
2023/04/19	13	34.06	2	34.05	33.95	11	7,030	0.16%
2023/04/18	2	34.45	0	0.00	34.30	2	6,999	0.03%
2023/04/17	1	34.35	0	0.00	34.70	1	7,015	0.01%
2023/04/13	19	34.84	1	34.80	34.65	18	6,962	0.26%
2023/04/12	2	35.05	2	35.20	35.20	0	6,934	0.00%
2023/04/11	0	0.00	7	35.26	35.15	-7	6,956	-0.10%
2023/04/10	2	34.85	0	0.00	34.85	2	6,928	0.03%
2023/04/07	0	0.00	14	35.18	35.15	-14	6,901	-0.20%
2023/04/06	13	34.28	0	0.00	34.35	13	6,843	0.19%
2023/03/31	28	35.39	32.9	35.41	35.05	-4.9	6,913	-0.07%
2023/03/30	2	34.85	10.1	34.68	34.75	-8.1	6,823	-0.12%
2023/03/29	2	33.70	2	33.70	33.70	0	7,160	0.00%
2023/03/28	14	33.94	4	34.60	33.90	10	7,666	0.13%
2023/03/27	1	34.45	6	34.50	34.70	-5	8,103	-0.06%
2023/03/24	13	34.59	18	34.69	34.70	-5	8,582	-0.06%
2023/03/23	3.1	34.15	0	0.00	34.05	3.1	8,562	0.04%
2023/03/22	3	34.18	0	0.00	34.10	3	8,649	0.03%
2023/03/20	5.2	34.10	0	0.00	34.25	5.2	8,885	0.06%
2023/03/17	2	34.00	7	34.06	33.90	-5	8,980	-0.06%
2023/03/16	3	33.28	4	33.25	33.25	-1	9,015	-0.01%
2023/03/15	11	33.69	2	33.70	33.60	9	9,141	0.10%
2023/03/14	7	33.64	0	0.00	33.55	7	9,395	0.07%
2023/03/13	4	33.78	16	33.62	34.00	-12	9,665	-0.12%
2023/03/10	11.1	34.10	5	34.35	34.10	6.1	9,766	0.06%
2023/03/09	2.1	34.91	3	35.08	34.80	-0.9	9,925	-0.01%
2023/03/08	9	34.86	4	34.88	34.90	5	9,992	0.05%
2023/03/07	0	35.08	2	35.18	35.05	-2	9,979	-0.02%
2023/03/06	4.1	35.51	11	35.35	35.35	-6.9	9,939	-0.07%
2023/03/03	13	35.69	7	35.51	35.75	6	9,930	0.06%
2023/03/02	7	34.74	8	34.80	34.80	-1	9,716	-0.01%
2023/03/01	9	33.92	0	0.00	34.30	9	9,791	0.09%
2023/02/24	2	34.45	3	34.42	34.45	-1	9,864	-0.01%
2023/02/23	20	34.71	0	0.00	34.65	20	9,994	0.20%
2023/02/22	9	34.63	70	34.55	34.60	-61	10,317	-0.59%
2023/02/21	6.1	35.06	70	35.12	35.05	-63.9	10,363	-0.62%
2023/02/20	0.2	35.29	62	35.23	35.20	-61.8	10,530	-0.59%
2023/02/17	1	35.10	40	35.15	35.05	-39	10,622	-0.37%
2023/02/16	9	35.18	1	35.10	35.10	8	10,763	0.07%
2023/02/15	9	34.98	0	0.00	35.30	9	10,954	0.08%
2023/02/14	2.1	36.33	33	36.25	36.35	-30.9	10,753	-0.29%
2023/02/13	4	35.45	0	0.00	35.60	4	10,786	0.04%
2023/02/10	2	35.80	66	36.08	35.80	-64	10,897	-0.59%
2023/02/09	0	0.00	8	36.50	36.40	-8	11,110	-0.07%
2023/02/08	3	36.50	0	0.00	36.45	3	11,197	0.03%
2023/02/07	0	36.30	101	36.30	36.25	-101	11,248	-0.90%	大賣/
2023/02/06	7.1	36.51	153	36.30	36.30	-145.9	11,288	-1.29%	大賣/鉅額交易
2023/02/03	2	37.18	3.5	37.34	37.25	-1.5	11,319	-0.01%
2023/02/02	5.1	36.82	27.8	36.56	37.30	-22.8	11,337	-0.20%
2023/02/01	3	35.60	2	35.60	35.70	1	11,258	0.01%
2023/01/31	0	0.00	1.1	35.78	35.80	-1.1	11,369	-0.01%
2023/01/30	1	35.45	11.4	35.69	35.50	-10.4	11,663	-0.09%
2023/01/17	1	34.60	0	0.00	34.60	1	11,538	0.01%
2023/01/13	2	34.73	1	34.50	34.50	1	11,592	0.01%
2023/01/12	0	0.00	1	34.90	34.95	-1	11,746	-0.01%
2023/01/11	0	0.00	125	35.11	35.00	-125	11,887	-1.05%	大賣/鉅額交易
2023/01/10	1	35.20	12	35.18	35.20	-11	12,021	-0.09%
2023/01/09	0	0.00	101	35.12	35.20	-101	12,103	-0.83%	大賣/鉅額交易
2023/01/06	5	34.55	407	34.50	34.75	-402	12,190	-3.30%	大賣/鉅額交易
2023/01/05	0	0.00	111	34.26	34.20	-111	12,214	-0.91%	大賣/鉅額交易
2023/01/04	0	0.00	56	34.18	34.20	-56	12,226	-0.46%
2023/01/03	1	33.55	20	34.07	34.25	-19	12,334	-0.15%
2022/12/28	8	33.70	0	0.00	33.60	8	12,464	0.06%
2022/12/26	2	34.80	2	34.55	34.20	0	12,507	0.00%
2022/12/23	6	34.10	1	34.85	35.00	5	12,606	0.04%
2022/12/21	2	34.40	0	0.00	34.85	2	12,271	0.02%
2022/12/20	0	0.00	351	34.65	34.75	-351	11,820	-2.97%	大賣/鉅額交易
2022/12/19	1	34.35	5	35.20	35.20	-4	11,406	-0.04%
2022/12/16	0	34.85	17	35.50	34.85	-17	10,910	-0.16%
2022/12/14	2	34.90	4	35.21	35.30	-2	10,477	-0.02%
2022/12/13	0	0.00	1	35.00	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	2	34.40	34.60	-2	10,278	-0.02%
2022/12/09	2	33.80	2	34.00	33.95	0	10,214	0.00%
2022/12/08	1	33.10	0	0.00	33.70	1	10,154	0.01%
2022/12/07	10	34.07	3	34.00	33.80	7	10,038	0.07%
2022/12/06	114	34.95	2	34.73	34.50	112	9,946	1.13%	大買/鉅額交易
2022/12/05	3	36.00	114	36.20	35.85	-111	9,704	-1.14%	大賣/鉅額交易
2022/12/02	12	35.41	1	35.70	35.15	11	9,532	0.12%
2022/12/01	13	35.11	4	35.28	35.15	9	9,418	0.10%
2022/11/30	3	34.47	1	34.55	34.65	2	9,232	0.02%
2022/11/28	1	33.90	0	0.00	33.95	1	9,148	0.01%
2022/11/25	31	34.39	5	34.69	34.20	26	9,103	0.29%
2022/11/24	60	34.60	0	0.00	34.75	60	9,037	0.66%
2022/11/23	0	0.00	5	34.94	34.70	-5	8,985	-0.06%
2022/11/22	0	0.00	2	34.50	34.70	-2	8,874	-0.02%
2022/11/21	2	34.48	16	34.71	34.20	-14	8,870	-0.16%
2022/11/18	5	34.87	22.2	34.72	34.85	-17.2	8,672	-0.20%
2022/11/17	1	33.60	2	33.95	33.70	-1	8,387	-0.01%
2022/11/16	12	33.98	52.3	33.91	34.10	-40.3	8,322	-0.48%
2022/11/15	51	33.55	1	33.90	33.65	50	8,156	0.61%
2022/11/14	5	33.44	0.2	33.60	33.75	4.8	8,112	0.06%
2022/11/11	15	34.04	17	33.96	33.75	-2	8,049	-0.02%
2022/11/10	0	0.00	6	32.70	32.75	-6	7,906	-0.08%
2022/11/08	1	32.30	3	32.47	32.30	-2	7,909	-0.03%
2022/11/07	1	32.85	24	32.51	32.90	-23	7,944	-0.29%
2022/11/04	2	30.40	6	30.78	31.00	-4	7,906	-0.05%
2022/11/03	0	0.00	12	30.41	30.55	-12	8,038	-0.15%
2022/11/01	2	30.33	7	30.20	30.30	-5	8,306	-0.06%
2022/10/31	1	29.40	17.3	29.38	29.80	-16.3	8,313	-0.20%
2022/10/28	30.5	28.91	0	0.00	28.70	30.5	8,218	0.37%
2022/10/27	4	30.05	5	30.07	30.00	-1	7,971	-0.01%
2022/10/26	26.7	29.79	7	30.03	30.05	19.7	7,935	0.25%
2022/10/25	1	31.55	9	31.80	31.60	-8	7,657	-0.10%
2022/10/24	3	32.65	35	32.20	32.10	-32	7,702	-0.42%
2022/10/21	1	31.80	1	31.80	31.80	0	7,828	0.00%
2022/10/20	12	31.37	0	0.00	32.15	12	8,356	0.14%
2022/10/19	24	32.34	23	32.16	32.00	1	8,243	0.01%
2022/10/18	0	0.00	4	32.93	32.95	-4	8,149	-0.05%
2022/10/17	15	31.43	17	32.25	32.60	-2	8,066	-0.02%
2022/10/14	0	32.20	35.2	32.18	32.45	-35.2	8,042	-0.44%
2022/10/13	1	30.70	0	0.00	30.55	1	8,064	0.01%
2022/10/12	3	30.55	5	30.99	31.45	-2	8,099	-0.02%
2022/10/11	28	30.69	0	0.00	30.40	28	8,126	0.34%
2022/10/07	0	0.00	5	32.25	32.15	-5	8,164	-0.06%
2022/10/06	16	32.10	10	31.90	32.00	6	8,261	0.07%
2022/10/05	1	32.35	9	32.41	32.50	-8	8,371	-0.10%
2022/10/04	0	0.00	40	32.01	32.20	-40	8,509	-0.47%
2022/10/03	0	0.00	2	30.95	31.00	-2	8,488	-0.02%
2022/09/30	5	29.38	8	30.58	31.15	-3	8,626	-0.03%
2022/09/29	73	29.88	27	30.34	30.70	46	8,552	0.54%
2022/09/28	2	29.10	0	0.00	29.10	2	8,756	0.02%
2022/09/27	20	29.35	20	29.50	30.00	0	9,027	0.00%
2022/09/26	6	29.78	50	29.80	29.65	-44	9,039	-0.49%
2022/09/23	2	30.90	0	0.00	31.00	2	9,169	0.02%
2022/09/22	47	30.79	18	31.03	30.90	29	9,364	0.31%
2022/09/21	1	31.00	12	31.36	31.40	-11	9,314	-0.12%
2022/09/20	11	31.16	0	0.00	31.30	11	9,265	0.12%
2022/09/19	2	31.35	0	0.00	31.25	2	9,310	0.02%
2022/09/16	2	31.25	4	31.49	31.80	-2	9,351	-0.02%
2022/09/15	1	31.30	0	0.00	31.30	1	9,363	0.01%
2022/09/14	3	31.33	0	0.00	31.35	3	9,520	0.03%
2022/09/13	21.8	32.12	20	31.90	31.85	1.8	9,571	0.02%
2022/09/12	0	0.00	4	32.59	32.55	-4	9,616	-0.04%
2022/09/08	0	0.00	15.1	31.65	32.25	-15.1	9,847	-0.15%
2022/09/07	2	30.50	20	30.45	30.75	-18	9,787	-0.18%
2022/09/06	24.1	31.16	10	31.35	31.00	14.1	9,815	0.14%
2022/09/05	22	31.76	0	0.00	31.70	22	9,864	0.22%
2022/09/02	1	32.30	0	0.00	32.30	1	9,928	0.01%
2022/09/01	0	0.00	1	32.90	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	1	32.80	32.95	-1	9,982	-0.01%
2022/08/30	2	32.55	0	0.00	32.70	2	10,206	0.02%
2022/08/29	1	32.45	5	32.45	32.60	-4	10,220	-0.04%
2022/08/26	141	33.45	1	33.50	33.40	140	10,284	1.36%	大買/鉅額交易
2022/08/25	0	0.00	0.1	32.90	32.90	-0.1	10,528	0.00%
2022/08/24	12	32.55	23	32.37	32.55	-11	10,570	-0.10%
2022/08/22	1	32.95	0	33.15	33.15	1	10,657	0.01%
2022/08/19	0	0.00	9	33.11	33.30	-9	10,653	-0.08%
2022/08/18	8	32.41	3	32.65	32.70	5	10,592	0.05%
2022/08/17	7	32.76	1	33.00	32.80	6	10,521	0.06%
2022/08/16	3	33.40	1	33.25	33.25	2	10,444	0.02%
2022/08/15	6	33.36	20.1	33.45	33.45	-14.1	10,401	-0.14%
2022/08/12	36.1	33.16	7	32.91	33.45	29.1	10,421	0.28%
2022/08/11	191	32.62	55.2	32.30	32.75	135.8	10,414	1.30%	大買/鉅額交易
2022/08/10	56.1	31.25	0	0.00	31.15	56.1	10,279	0.55%
2022/08/09	153.1	32.25	18	32.10	32.10	135.1	10,118	1.34%	大買/鉅額交易
2022/08/08	196	33.47	1	32.85	33.50	195	9,930	1.96%	大買/鉅額交易
2022/08/05	86	32.85	4.1	32.89	33.05	81.9	9,830	0.83%
2022/08/04	216.1	31.93	0	0.00	32.15	216.1	9,796	2.21%	大買/鉅額交易
2022/08/03	0	0.00	6	32.00	32.05	-6	9,776	-0.06%
2022/08/02	8	32.25	0	0.00	32.05	8	9,797	0.08%
2022/08/01	20	32.65	2	32.90	33.10	18	9,756	0.18%
2022/07/29	2	32.53	4	32.65	32.65	-2	9,732	-0.02%
2022/07/28	15	32.29	21	32.38	32.50	-6	9,759	-0.06%
2022/07/27	56	32.44	6	32.94	32.85	50	9,603	0.52%
2022/07/26	13	31.82	1	32.20	31.55	12	9,139	0.13%
2022/07/25	0	0.00	2	31.80	32.20	-2	9,287	-0.02%
2022/07/22	0	32.30	2	32.35	32.55	-2	9,478	-0.02%
2022/07/21	2	32.00	1	32.00	32.35	1	9,774	0.01%
2022/07/19	1	31.30	0	0.00	31.25	1	9,780	0.01%
2022/07/18	0	0.00	11	30.50	30.45	-11	9,739	-0.11%
2022/07/15	2	29.10	13	30.01	30.30	-11	9,742	-0.11%
2022/07/14	7	28.97	3	29.08	29.25	4	9,850	0.04%
2022/07/13	1	28.90	25	28.85	29.00	-24	9,800	-0.24%
2022/07/12	30	29.74	3	30.15	29.30	27	9,693	0.28%
2022/07/11	0	0.00	3	31.05	31.00	-3	9,531	-0.03%
2022/07/08	6	31.05	102	31.01	31.00	-96	9,610	-1.00%	大賣/
2022/07/07	2	30.23	3	29.77	30.45	-1	9,572	-0.01%
2022/07/06	2.7	30.15	0	0.00	29.70	2.7	9,651	0.03%
2022/07/05	8	32.06	0	0.00	31.25	8	9,454	0.08%
2022/07/04	60	32.40	3.5	32.94	32.20	56.5	9,280	0.61%
2022/07/01	124.2	33.25	0	0.00	32.50	124.2	9,342	1.33%	大買/鉅額交易
2022/06/30	80	35.00	5	34.83	35.50	75	9,292	0.81%
2022/06/28	30	36.30	0	0.00	36.20	30	9,377	0.32%
2022/06/24	1	35.60	2	35.95	36.00	-1	9,628	-0.01%
2022/06/23	1	35.70	1	35.45	35.25	0	9,642	0.00%
2022/06/22	2.1	36.35	4	35.75	35.70	-1.9	9,706	-0.02%
2022/06/21	2	36.58	11	37.03	37.30	-9	9,621	-0.09%
2022/06/20	0	0.00	1	36.60	36.70	-1	9,595	-0.01%
2022/06/17	8	37.01	16	37.07	37.80	-8	9,516	-0.08%
2022/06/16	3	38.23	2	38.25	37.80	1	9,344	0.01%
2022/06/15	3	38.10	1	38.15	38.15	2	9,452	0.02%
2022/06/14	6	37.83	5	37.70	38.45	1	9,591	0.01%
2022/06/13	7	38.16	1.3	38.36	38.00	5.7	9,627	0.06%
2022/06/10	2	38.90	0	0.00	39.10	2	9,737	0.02%
2022/06/09	4	39.54	0	0.00	39.50	4	9,817	0.04%
2022/06/08	3	39.82	0	0.00	39.90	3	9,985	0.03%
2022/06/07	1	40.50	10	40.55	40.50	-9	9,921	-0.09%
2022/06/06	5.8	40.43	7	40.89	40.70	-1.2	10,080	-0.01%
2022/06/02	16	40.79	19	40.65	40.75	-3	10,340	-0.03%
2022/06/01	0	0.00	0	39.50	39.60	0	10,413	0.00%
2022/05/31	0	0.00	15	39.50	39.50	-15	10,608	-0.14%
2022/05/30	9	39.12	11	39.22	39.45	-2	11,065	-0.02%
2022/05/27	0	0.00	1	38.90	39.00	-1	11,111	-0.01%
2022/05/26	2	38.80	0	0.00	38.60	2	11,346	0.02%
2022/05/25	0	0.00	4	38.86	38.95	-4	11,638	-0.03%
2022/05/24	0	0.00	10	39.18	38.70	-10	12,178	-0.08%
2022/05/20	3	39.55	26	39.40	39.30	-23	12,770	-0.18%
2022/05/19	3	39.25	5.1	39.46	39.75	-2.1	13,050	-0.02%
2022/05/18	30	39.33	1	39.30	39.20	29	13,666	0.21%
2022/05/17	100	38.70	0	38.90	38.90	100	15,037	0.66%
2022/05/13	1	38.05	0	0.00	38.00	1	15,469	0.01%
2022/05/11	2	37.45	0	0.00	37.60	2	16,417	0.01%
2022/05/10	7	37.66	2	37.70	37.95	5	16,902	0.03%
2022/05/09	7	37.89	3	37.85	37.60	4	17,082	0.02%
2022/05/06	5	38.27	0	0.00	38.35	5	17,374	0.03%
2022/05/05	106	39.14	4.4	39.26	39.20	101.6	17,888	0.57%	大買/鉅額交易
2022/05/04	0	38.65	1	38.55	38.40	-1	18,995	-0.01%
2022/05/03	2	38.25	0	38.35	38.30	2	19,183	0.01%
2022/04/29	3.4	38.61	6	38.74	38.20	-2.6	19,383	-0.01%
2022/04/28	8	37.78	6.1	37.76	37.75	1.9	19,304	0.01%
2022/04/27	15.2	37.94	1	37.80	38.25	14.2	19,122	0.07%
2022/04/26	5	38.08	2	38.00	38.00	3	18,813	0.02%
2022/04/25	16	38.18	12.1	38.45	38.15	3.9	18,753	0.02%
2022/04/21	3	40.08	17	40.12	40.05	-14	18,770	-0.07%
2022/04/20	5.1	39.90	6	40.00	40.45	-0.9	18,855	0.00%
2022/04/19	2	38.90	1	38.85	39.00	1	18,729	0.01%
2022/04/18	29	38.07	0.1	38.25	38.40	28.9	18,832	0.15%
2022/04/15	3	38.23	10	38.20	38.20	-7	18,894	-0.04%
2022/04/14	5.1	39.04	0	0.00	38.80	5.1	18,929	0.03%
2022/04/13	5.1	39.21	1	39.45	39.90	4.1	18,917	0.02%
2022/04/12	11	38.85	0	0.00	38.75	11	18,934	0.06%
2022/04/11	0.1	39.75	1	40.00	39.75	-0.9	18,848	0.00%
2022/04/08	4	39.98	0.7	40.00	39.90	3.3	18,916	0.02%
2022/04/07	1	39.20	2	39.45	39.35	-1	19,087	-0.01%
2022/04/06	14	39.49	0.2	39.60	39.45	13.8	19,024	0.07%
2022/04/01	2	39.99	3	39.88	40.35	-1	18,941	-0.01%
2022/03/31	4.7	40.29	30	40.35	40.10	-25.3	18,815	-0.13%
2022/03/30	14.1	40.45	1	40.50	40.50	13.1	18,708	0.07%
2022/03/29	5.1	41.00	1	40.90	40.60	4.1	18,636	0.02%
2022/03/28	5	41.20	6	41.22	41.20	-1	18,670	-0.01%
2022/03/25	1	41.00	7	41.35	41.25	-6	18,715	-0.03%
2022/03/24	2	41.65	6	42.01	41.85	-4	18,630	-0.02%
2022/03/23	2	42.23	5	42.21	42.30	-3	18,635	-0.02%
2022/03/22	3	42.15	0	0.00	42.25	3	18,669	0.02%
2022/03/21	3	42.37	10	42.25	42.25	-7	18,768	-0.04%
2022/03/18	0	0.00	23	42.27	42.45	-23	18,886	-0.12%
2022/03/17	21	41.78	24	41.60	41.95	-3	18,767	-0.02%
2022/03/16	18.3	40.22	8	40.14	40.40	10.3	18,706	0.05%
2022/03/15	5.1	40.90	0.2	40.75	40.50	4.9	18,785	0.03%
2022/03/14	1	41.40	0	0.00	41.70	1	18,847	0.01%
2022/03/11	6.2	41.37	1.1	41.26	41.25	5.1	18,876	0.03%
2022/03/10	3	42.40	0	0.00	42.20	3	18,876	0.02%
2022/03/09	6	41.66	2	41.53	41.50	4	18,976	0.02%
2022/03/08	12.1	42.76	13	42.67	41.55	-0.9	19,118	0.00%
2022/03/07	7	42.82	1	42.95	43.40	6	18,966	0.03%
2022/03/04	2	44.40	15	44.46	44.60	-13	18,895	-0.07%
2022/03/03	5	44.85	8	44.73	45.00	-3	18,963	-0.02%
2022/03/02	1	44.15	11	44.12	44.05	-10	18,800	-0.05%
2022/03/01	1	44.10	9	44.16	44.20	-8	18,883	-0.04%
2022/02/25	5	43.82	10.1	44.14	43.50	-5.1	18,970	-0.03%
2022/02/24	13	43.07	4	43.20	43.10	9	19,199	0.05%
2022/02/23	2	44.33	2.1	44.20	44.20	-0.1	19,408	0.00%
2022/02/22	12.1	43.62	20	43.65	44.15	-7.9	19,459	-0.04%
2022/02/21	30	44.73	49.2	44.79	44.70	-19.2	19,537	-0.10%
2022/02/18	13.2	44.67	20	44.84	45.10	-6.8	19,808	-0.03%
2022/02/17	39	44.89	111.2	44.55	44.65	-72.2	19,340	-0.37%	大賣/
2022/02/16	1	43.70	58.1	43.17	43.25	-57.1	18,348	-0.31%
2022/02/15	1	43.00	3.1	43.07	42.90	-2	18,679	-0.01%
2022/02/14	6.1	42.49	5	42.64	42.85	1.1	19,095	0.01%
2022/02/11	0.1	43.53	38.4	43.51	43.55	-38.3	19,414	-0.20%
2022/02/10	3.1	42.81	39.1	42.61	42.90	-36	19,178	-0.19%
2022/02/09	5	42.02	5	42.20	42.20	0	18,923	0.00%
2022/02/08	3	41.80	46	41.86	42.10	-43	18,876	-0.23%
2022/02/07	5	41.29	8.1	41.31	41.00	-3.1	18,776	-0.02%
2022/01/26	51	41.21	72.8	41.46	41.00	-21.8	18,482	-0.12%
2022/01/25	2	38.83	29	39.15	38.60	-27	17,733	-0.15%
2022/01/24	22	38.49	2	38.38	38.65	20	18,024	0.11%
2022/01/21	6.1	39.43	5	39.59	39.35	1.1	18,201	0.01%
2022/01/20	12	40.05	4	40.25	40.05	8	18,862	0.04%
2022/01/19	7	40.19	0	0.00	40.20	7	19,777	0.04%
2022/01/18	0	0.00	6	40.68	40.40	-6	20,537	-0.03%
2022/01/17	0	0.00	5.1	40.24	40.60	-5.1	20,724	-0.02%
2022/01/14	5	39.36	5	39.45	39.45	0	21,057	0.00%
2022/01/13	3	40.20	32	40.82	40.15	-29	21,238	-0.14%
2022/01/12	10.1	39.60	6	39.60	40.05	4.1	21,442	0.02%
2022/01/11	6.3	39.70	4	40.18	39.75	2.3	21,870	0.01%
2022/01/10	1.6	40.17	16	40.38	40.45	-14.4	21,798	-0.07%
2022/01/07	12.1	40.77	2	40.85	40.75	10.1	21,872	0.05%
2022/01/06	4.1	41.34	1	41.10	41.50	3.1	21,905	0.01%
2022/01/05	1	41.20	10	41.91	41.95	-9	21,968	-0.04%
2022/01/04	1	41.50	6	41.38	41.35	-5	21,985	-0.02%
2022/01/03	21	41.26	1	42.10	41.10	20	22,429	0.09%
2021/12/30	5	42.15	18	42.34	42.20	-13	22,361	-0.06%
2021/12/29	14	41.68	4	41.73	41.85	10	22,336	0.04%
2021/12/28	1	41.40	3	41.50	41.70	-2	22,408	-0.01%
2021/12/27	0	0.00	7	41.30	41.30	-7	22,469	-0.03%
2021/12/24	0	0.00	12	41.46	41.25	-12	22,629	-0.05%
2021/12/22	16	41.37	3	41.77	41.40	13	22,818	0.06%
2021/12/21	0	0.00	16.1	41.02	41.20	-16.1	22,722	-0.07%
2021/12/20	19	40.35	0	0.00	40.30	19	22,753	0.08%
2021/12/17	6.1	40.30	1	40.30	40.35	5.1	22,826	0.02%
2021/12/16	1	40.50	1	40.55	40.70	0	22,988	0.00%
2021/12/15	2	40.10	2	40.42	40.40	0	23,305	0.00%
2021/12/14	7.1	40.31	1	40.60	40.10	6.1	23,794	0.03%
2021/12/13	1	41.60	6	41.53	41.05	-5	23,683	-0.02%
2021/12/10	21.1	41.28	10	41.41	41.40	11.1	23,925	0.05%
2021/12/09	39.1	41.71	0	0.00	41.40	39.1	23,887	0.16%
2021/12/08	20.2	42.07	14	42.08	41.95	6.2	23,794	0.03%
2021/12/07	9	42.15	5	42.05	42.30	4	23,780	0.02%
2021/12/06	5	41.83	4	42.16	42.35	1	23,816	0.00%
2021/12/03	6.1	42.37	3	42.40	42.40	3.1	24,304	0.01%
2021/12/02	16.1	42.45	20	43.00	42.55	-3.9	24,432	-0.02%
2021/12/01	2	42.35	3	42.77	43.00	-1	24,358	0.00%
2021/11/30	2	42.75	8.3	42.93	42.40	-6.3	24,448	-0.03%
2021/11/29	9	41.29	19	41.84	42.10	-10	24,434	-0.04%
2021/11/26	17	42.03	26	41.93	41.80	-9	24,593	-0.04%
2021/11/25	12	42.73	8	42.64	42.70	4	24,585	0.02%
2021/11/24	14.1	43.29	4	43.45	43.10	10.1	24,578	0.04%
2021/11/23	10	43.76	25.4	43.79	43.80	-15.4	24,460	-0.06%
2021/11/22	3	43.90	13.3	43.73	43.65	-10.3	24,134	-0.04%
2021/11/19	8	42.41	12	42.81	42.35	-4	23,605	-0.02%
2021/11/18	16	42.47	28.1	42.43	42.80	-12.1	23,597	-0.05%
2021/11/17	17.1	43.52	42	43.49	43.15	-24.9	23,302	-0.11%
2021/11/16	3	43.00	6	43.28	43.15	-3	22,936	-0.01%
2021/11/15	30.1	43.30	101	43.52	42.85	-71	23,044	-0.31%	大賣/
2021/11/12	86	42.99	34	43.07	42.90	52	23,352	0.22%
2021/11/11	28	42.41	94	42.34	42.45	-66	23,098	-0.29%
2021/11/10	77	41.76	44.1	41.78	42.10	32.9	23,002	0.14%
2021/11/09	14.5	41.20	32	41.25	41.10	-17.5	23,778	-0.07%
2021/11/08	6	40.16	29	40.34	40.35	-23	23,818	-0.10%
2021/11/05	7.5	39.41	9	39.65	39.70	-1.5	24,236	-0.01%
2021/11/04	8	39.64	20	39.47	39.40	-12	24,460	-0.05%
2021/11/03	32	39.96	15	40.04	39.85	17	24,723	0.07%
2021/11/02	30	39.73	27	39.71	39.45	3	28,403	0.01%
2021/11/01	9	40.15	17.6	40.07	40.25	-8.6	29,275	-0.03%
2021/10/29	40	39.32	58	39.50	39.20	-18	29,359	-0.06%
2021/10/28	17	39.01	32	39.08	39.20	-15	29,546	-0.05%
2021/10/27	62.1	38.09	2	38.53	38.10	60.1	30,154	0.20%
2021/10/26	13	38.25	36.5	38.19	38.45	-23.5	29,739	-0.08%
2021/10/25	5	36.54	11	36.80	37.30	-6	29,347	-0.02%
2021/10/22	16	36.65	26.5	36.83	37.15	-10.5	30,040	-0.03%
2021/10/21	7	36.10	7	36.41	36.00	0	30,102	0.00%
2021/10/20	22	35.47	5	35.46	35.65	17	30,232	0.06%
2021/10/19	14	34.80	5	35.19	35.40	9	30,366	0.03%
2021/10/18	2	36.03	0	0.00	36.15	2	30,326	0.01%
2021/10/15	5	36.03	7.2	36.07	36.10	-2.2	30,937	-0.01%
2021/10/14	6	34.94	2	35.30	35.50	4	31,226	0.01%
2021/10/13	5	34.70	16	34.69	34.65	-11	31,307	-0.04%
2021/10/12	9	35.31	5.3	35.63	35.55	3.7	31,613	0.01%
2021/10/08	37.1	36.01	17	36.10	35.60	20.1	31,804	0.06%
2021/10/07	2	35.15	27	34.89	35.20	-25	31,931	-0.08%
2021/10/06	36.5	34.58	1.9	34.29	34.15	34.5	33,256	0.10%
2021/10/05	5	35.26	7	34.84	35.55	-2	33,230	-0.01%
2021/10/04	6	35.78	0	0.00	35.45	6	33,664	0.02%
2021/10/01	6	36.63	1	37.20	36.30	5	34,056	0.01%
2021/09/30	4	36.89	1	37.00	36.85	3	34,063	0.01%
2021/09/29	7.5	36.52	1	36.60	36.85	6.5	34,134	0.02%
2021/09/28	0.1	37.45	5	37.41	37.40	-4.9	34,250	-0.01%
2021/09/27	7	37.21	16	37.20	37.50	-9	34,566	-0.03%
2021/09/24	12.1	36.53	14	36.46	36.85	-1.9	34,884	-0.01%
2021/09/23	27.3	36.18	1	36.80	36.25	26.3	35,259	0.07%
2021/09/22	4	35.73	1	36.40	36.40	3	35,523	0.01%
2021/09/17	44.8	37.25	18	37.34	37.15	26.8	35,555	0.08%
2021/09/16	10	38.22	2	38.10	38.20	8	36,177	0.02%
2021/09/15	9.2	38.23	0	0.00	38.00	9.2	37,947	0.02%
2021/09/14	7	39.13	3	39.25	39.05	4	38,429	0.01%
2021/09/13	2.1	39.81	3	40.07	39.50	-0.9	38,863	0.00%
2021/09/10	12	39.28	22	39.93	40.05	-10	39,238	-0.03%
2021/09/09	11	38.97	1	38.95	38.90	10	39,678	0.03%
2021/09/08	51	39.32	44	40.44	38.90	7	39,832	0.02%
2021/09/07	29	41.45	64	41.52	41.50	-35	39,490	-0.09%
2021/09/06	7	41.41	1	41.75	41.15	6	39,553	0.02%
2021/09/03	3.5	41.47	19	41.60	41.50	-15.5	40,526	-0.04%
2021/09/02	9	40.80	2	40.95	40.90	7	41,049	0.02%
2021/09/01	15	41.02	30.2	41.15	41.60	-15.2	40,931	-0.04%
2021/08/31	10	39.98	18.1	39.98	40.30	-8.1	40,833	-0.02%
2021/08/30	10	39.28	2	39.48	39.65	8	40,864	0.02%
2021/08/27	6	39.04	12	39.42	39.15	-6	41,024	-0.01%
2021/08/26	269	39.28	68	39.17	39.25	201	41,312	0.49%	大買/鉅額交易
2021/08/25	3	39.20	8	39.15	39.30	-5	41,836	-0.01%
2021/08/24	14	38.39	10	38.78	38.60	4	42,707	0.01%
2021/08/23	3	38.65	12	38.53	38.80	-9	42,987	-0.02%
2021/08/20	20	37.70	18	37.83	37.75	2	44,079	0.00%
2021/08/19	20.2	38.36	3	38.35	38.20	17.2	44,099	0.04%
2021/08/18	33	38.41	40	38.50	39.70	-7	44,230	-0.02%
2021/08/17	15	37.86	10.5	37.61	37.65	4.5	44,318	0.01%
2021/08/16	27.1	38.04	33	37.91	37.95	-5.9	44,285	-0.01%
2021/08/13	187.8	39.23	17	39.04	38.20	170.8	44,036	0.39%	大買/鉅額交易
2021/08/12	43	40.71	39	40.68	40.80	4	42,986	0.01%
2021/08/11	38	41.60	37	41.62	41.55	1	42,969	0.00%
2021/08/10	31	42.86	2.5	42.76	42.70	28.6	43,053	0.07%
2021/08/09	30	43.36	24	43.21	43.10	6	43,407	0.01%
2021/08/06	289.5	45.69	111	45.79	44.00	178.5	43,616	0.41%	大買/大賣/鉅額交易
2021/08/05	33	44.92	57.1	45.01	45.45	-24.1	40,383	-0.06%
2021/08/04	20	43.97	34.5	44.09	44.25	-14.5	40,198	-0.04%
2021/08/03	17.5	43.29	13	43.14	43.35	4.5	40,676	0.01%
2021/08/02	9	43.63	67.1	43.65	44.10	-58.1	40,681	-0.14%
2021/07/30	21	41.80	17.1	41.90	41.50	3.9	40,310	0.01%
2021/07/29	17	41.14	7	41.41	41.40	10	40,551	0.02%
2021/07/28	50.1	41.10	1	40.95	41.15	49.1	41,174	0.12%
2021/07/27	6	43.13	10	43.39	42.90	-4	41,439	-0.01%
2021/07/26	0.1	43.00	12	42.91	43.00	-11.9	42,023	-0.03%
2021/07/23	15	42.22	26	42.33	42.30	-11	42,419	-0.03%
2021/07/22	8	41.05	6.2	41.24	40.95	1.8	43,953	0.00%
2021/07/21	40.3	41.06	33.6	41.64	40.50	6.6	45,105	0.01%
2021/07/20	19.3	42.17	12	42.22	42.00	7.3	46,275	0.02%
2021/07/19	18.1	43.10	14	43.07	43.15	4.1	46,525	0.01%
2021/07/16	37	43.76	20	43.76	43.80	17	47,423	0.04%
2021/07/15	22	43.07	5	42.94	43.10	17	47,552	0.04%
2021/07/14	39	43.26	12	43.37	43.05	27	48,410	0.06%
2021/07/13	50	44.59	33	44.73	44.45	17	48,793	0.03%
2021/07/12	11	43.27	11	43.28	43.05	0	49,439	0.00%
2021/07/09	34.1	43.21	4	43.09	43.00	30.1	49,779	0.06%
2021/07/08	15.9	44.21	0	0.00	44.00	15.9	50,272	0.03%
2021/07/07	8	44.46	5.6	44.63	44.50	2.4	51,024	0.00%
2021/07/06	32	45.11	29	44.55	44.50	3	52,410	0.01%
2021/07/05	2.5	45.26	9	45.45	45.15	-6.5	54,915	-0.01%
2021/07/02	5.1	44.88	34	44.98	45.10	-28.9	55,324	-0.05%
2021/07/01	30	44.66	4	44.58	44.20	26	55,392	0.05%
2021/06/30	4	44.75	45.1	45.13	45.70	-41.1	55,611	-0.07%
2021/06/29	27.1	44.91	14	44.87	44.30	13.1	56,739	0.02%
2021/06/28	25	44.80	12.9	44.78	45.10	12.2	56,779	0.02%
2021/06/25	47	45.68	57	45.81	44.95	-10	57,354	-0.02%
2021/06/24	29	44.99	139.5	44.99	45.40	-110.5	57,065	-0.19%	大賣/鉅額交易
2021/06/23	44.1	42.33	38	42.39	42.85	6.1	55,585	0.01%
2021/06/22	19.2	42.84	21.2	42.74	42.30	-2	55,168	0.00%
2021/06/21	16.2	43.98	16	44.06	43.55	0.2	55,248	0.00%
2021/06/18	47	45.39	47	45.27	45.10	0	55,385	0.00%
2021/06/17	16.1	44.49	10.1	44.30	44.70	5.9	55,271	0.01%
2021/06/16	19	43.93	3	44.23	43.90	16	56,104	0.03%
2021/06/15	13	44.86	15	44.71	44.60	-2	56,186	0.00%
2021/06/11	37.1	44.54	76.3	44.78	44.20	-39.2	56,129	-0.07%
2021/06/09	4	42.46	10.5	42.62	42.35	-6.5	55,309	-0.01%
2021/06/08	35	43.32	8	43.80	43.05	27	56,596	0.05%
2021/06/07	14	42.85	41	42.80	43.25	-27	57,230	-0.05%
2021/06/04	23	42.53	4	42.50	42.65	19	57,756	0.03%
2021/06/03	7	43.21	14.2	43.14	43.25	-7.2	58,115	-0.01%
2021/06/02	21	43.43	46	43.28	43.25	-25	58,503	-0.04%
2021/06/01	21	43.44	21	43.60	43.00	0	58,944	0.00%
2021/05/31	12	42.43	21	42.35	42.20	-9	59,371	-0.02%
2021/05/28	68.1	42.54	91	42.44	42.50	-22.9	59,838	-0.04%
2021/05/27	27.1	40.35	15	40.46	40.70	12.1	60,141	0.02%
2021/05/26	25	40.95	24	40.93	40.80	1	61,548	0.00%
2021/05/25	104.5	40.60	75	40.58	40.35	29.5	62,907	0.05%	大買/
2021/05/24	23.2	38.89	19	38.93	39.05	4.2	63,587	0.01%
2021/05/21	15	38.77	7.3	38.56	38.80	7.7	64,491	0.01%
2021/05/20	11	37.58	11	38.06	37.60	0	66,943	0.00%
2021/05/19	11	38.19	0	0.00	38.40	11	69,257	0.02%
2021/05/18	9.2	37.89	21.5	37.16	38.35	-12.3	72,444	-0.02%
2021/05/17	21.6	35.62	12	35.51	34.90	9.6	72,647	0.01%
2021/05/14	37	39.36	11	38.98	38.30	26	72,434	0.04%
2021/05/13	13	37.29	14	37.47	38.00	-1	71,917	0.00%
2021/05/12	27.5	37.68	55	37.93	36.85	-27.5	71,474	-0.04%
2021/05/11	56.2	40.19	21	39.77	39.70	35.2	71,024	0.05%
2021/05/10	3	42.78	16	42.98	42.60	-13	70,450	-0.02%
2021/05/07	60	43.00	53	42.97	43.10	7	70,402	0.01%
2021/05/06	26.1	41.17	27	41.41	40.95	-0.9	70,222	0.00%
2021/05/05	91.5	43.24	5.1	43.39	42.00	86.3	70,408	0.12%
2021/05/04	27.3	45.08	92	44.60	44.90	-64.7	70,821	-0.09%
2021/05/03	24	46.23	19.3	46.36	45.55	4.8	71,211	0.01%
2021/04/29	54.4	46.01	17.5	46.17	45.85	36.8	71,091	0.05%
2021/04/28	177.9	47.22	30	47.37	46.80	147.9	70,994	0.21%	大買/鉅額交易
2021/04/27	56.7	48.07	88.2	48.17	48.60	-31.5	70,017	-0.04%
2021/04/26	64.1	47.96	175	48.08	48.05	-110.9	68,834	-0.16%	大賣/鉅額交易
2021/04/23	13.1	46.32	32	46.32	46.75	-18.9	67,995	-0.03%
2021/04/22	75	46.28	28.5	46.58	44.90	46.5	68,226	0.07%
2021/04/21	35	46.94	26	46.80	46.95	9	67,909	0.01%
2021/04/20	48	47.42	26	47.36	46.90	22	67,663	0.03%
2021/04/19	63.5	47.37	21	46.90	47.00	42.5	67,071	0.06%
2021/04/16	85	46.89	117.1	47.34	47.15	-32.1	66,517	-0.05%	大賣/
2021/04/15	9	45.16	122	45.54	45.30	-113	65,270	-0.17%	大賣/鉅額交易
2021/04/14	42	44.72	392	44.26	44.70	-350	65,205	-0.54%	大賣/鉅額交易
2021/04/13	75	46.29	35	46.47	44.95	40	65,432	0.06%
2021/04/12	100.2	47.28	23.1	47.25	46.80	77.1	64,764	0.12%
2021/04/09	72.1	48.15	139.9	46.92	47.70	-67.8	64,268	-0.11%	大賣/
2021/04/08	58	45.73	105	45.74	45.85	-47	62,705	-0.07%	大賣/
2021/04/07	33	45.39	57	45.22	45.35	-24	63,184	-0.04%
2021/04/06	102	45.74	47	45.62	45.45	55	64,349	0.09%	大買/
2021/04/01	137	45.21	87.5	45.36	45.30	49.5	66,334	0.07%	大買/
2021/03/31	10	44.89	7	44.60	44.35	3	65,173	0.00%
2021/03/30	41.1	44.73	16	44.66	44.65	25.1	65,480	0.04%
2021/03/29	59	44.54	20.4	44.63	45.05	38.6	65,035	0.06%
2021/03/26	0	43.39	41.3	43.73	44.05	-41.2	65,091	-0.06%
2021/03/25	20	43.02	2	43.30	42.95	18	65,327	0.03%
2021/03/24	15.1	43.49	8	43.67	43.45	7.2	65,705	0.01%
2021/03/23	29	44.12	29.4	44.72	43.95	-0.4	65,672	0.00%
2021/03/22	22.3	44.45	34	44.19	44.60	-11.8	65,490	-0.02%
2021/03/19	163.4	44.75	30.3	44.78	44.75	133.1	65,570	0.20%	大買/鉅額交易
2021/03/18	5	44.20	6	44.23	44.35	-1	64,958	0.00%
2021/03/17	12	43.52	3	43.65	43.90	9	65,465	0.01%
2021/03/16	13	43.83	18	43.66	43.60	-5	66,177	-0.01%
2021/03/15	14	44.01	7	44.01	44.00	7	66,630	0.01%
2021/03/12	58.4	44.47	59	44.43	44.60	-0.6	68,178	0.00%
2021/03/11	71	43.10	85	42.96	43.45	-14	69,275	-0.02%
2021/03/10	5	41.47	13	41.41	41.95	-8	71,263	-0.01%
2021/03/09	2	40.25	1	40.20	40.40	1	72,308	0.00%
2021/03/08	20.1	40.89	21	41.00	40.15	-1	74,491	0.00%
2021/03/05	68.1	40.71	11.5	40.70	40.35	56.6	75,454	0.07%
2021/03/04	55.1	42.28	20	43.35	41.90	35.1	75,821	0.05%
2021/03/03	56.1	44.00	11	44.09	44.20	45.1	77,319	0.06%
2021/03/02	28.6	46.61	150	46.62	45.10	-121.5	76,987	-0.16%	大賣/鉅額交易
2021/02/26	45.3	47.18	24	47.30	47.20	21.3	76,600	0.03%
2021/02/25	27	47.58	78.2	47.44	48.40	-51.2	76,552	-0.07%
2021/02/24	25.1	46.31	47	47.27	45.65	-21.9	77,344	-0.03%
2021/02/23	17.2	46.32	52.1	46.35	46.55	-34.9	77,782	-0.04%
2021/02/22	59.1	47.64	69.4	47.71	47.20	-10.3	77,757	-0.01%
2021/02/19	241	45.56	92	45.98	46.35	149	76,661	0.19%	大買/鉅額交易
2021/02/18	47	44.07	184.5	44.20	45.80	-137.5	76,244	-0.18%	大賣/鉅額交易
2021/02/17	30	41.58	36	42.20	41.65	-6	73,577	-0.01%
2021/02/05	3	40.72	122.2	40.78	40.95	-119.2	72,917	-0.16%	大賣/鉅額交易
2021/02/04	2	40.10	220	39.92	40.00	-218	72,647	-0.30%	大賣/鉅額交易
2021/02/03	13.5	40.43	0	0.00	40.25	13.5	72,934	0.02%
2021/02/02	10.1	40.40	19	40.76	40.25	-8.9	72,971	-0.01%
2021/02/01	9	39.66	6	39.76	40.45	3	72,600	0.00%
2021/01/29	4	40.14	170	40.05	39.30	-166	72,459	-0.23%	大賣/鉅額交易
2021/01/28	10	39.61	2	39.65	39.60	8	72,176	0.01%
2021/01/27	30	41.05	3	41.15	40.70	27	71,689	0.04%
2021/01/26	44.3	42.67	53	42.17	42.00	-8.7	71,112	-0.01%
2021/01/25	18	42.29	81	41.83	42.75	-63	70,128	-0.09%
2021/01/22	83.5	40.41	95	40.40	40.80	-11.5	69,258	-0.02%
2021/01/21	17.1	39.71	33	39.80	39.60	-15.9	69,020	-0.02%
2021/01/20	13	39.28	31	39.20	38.30	-18	69,583	-0.03%
2021/01/19	7	38.58	7	38.66	38.50	0	73,830	0.00%
2021/01/18	38.2	38.22	18.4	38.22	38.20	19.8	75,706	0.03%
2021/01/15	81	40.19	27.1	40.19	39.95	53.9	76,474	0.07%
2021/01/14	21.1	40.87	21.2	40.74	40.40	-0.1	75,674	0.00%
2021/01/13	4.4	39.93	18	40.00	39.75	-13.7	75,061	-0.02%
2021/01/12	33	39.87	19	40.06	39.30	14	74,972	0.02%
2021/01/11	37	39.70	33	39.79	39.90	4	74,552	0.01%
2021/01/08	17.2	40.40	20	40.75	40.25	-2.8	74,268	0.00%
2021/01/07	9	39.51	13	39.56	39.55	-4	73,486	-0.01%
2021/01/06	78	39.34	51	39.93	39.20	27	73,151	0.04%
2021/01/05	36	40.69	60	40.61	40.50	-24	72,060	-0.03%
2021/01/04	71.3	40.98	50	41.32	40.90	21.3	71,860	0.03%
2020/12/31	39	42.68	33.5	43.06	42.30	5.5	71,330	0.01%
2020/12/30	93	42.62	89	42.32	42.35	4	70,696	0.01%
2020/12/29	100	42.36	81.5	42.74	41.85	18.5	69,714	0.03%
2020/12/28	91	43.02	137	42.90	43.80	-46	68,645	-0.07%	大賣/
2020/12/25	34	40.69	26	40.82	40.40	8	66,349	0.01%
2020/12/24	84	40.39	69	40.27	40.35	15	66,906	0.02%
2020/12/23	18.1	39.53	42	39.46	40.10	-23.9	67,476	-0.04%
2020/12/22	80	39.63	30	40.68	38.95	50	67,404	0.07%
2020/12/21	52.2	40.58	62	40.44	40.55	-9.8	66,788	-0.01%
2020/12/18	39	41.32	20	41.31	40.75	19	66,422	0.03%
2020/12/17	39	40.93	43	40.50	41.20	-4	65,945	-0.01%
2020/12/16	51	40.72	38	40.63	40.50	13	65,676	0.02%
2020/12/15	52	40.44	69	40.87	40.05	-17	65,428	-0.03%
2020/12/14	80	41.52	64	41.52	41.45	16	65,005	0.02%
2020/12/11	72	41.86	79	41.72	41.75	-7	65,249	-0.01%
2020/12/10	75	41.58	60	41.79	41.75	15	64,691	0.02%
2020/12/09	27	42.76	58.1	42.74	43.00	-31.1	64,175	-0.05%
2020/12/08	112.1	42.31	60.3	42.18	42.05	51.7	63,638	0.08%	大買/
2020/12/07	66	45.12	123.1	45.02	44.45	-57.1	62,067	-0.09%	大賣/
2020/12/04	63	43.21	130	42.93	43.60	-67	60,156	-0.11%	大賣/
2020/12/03	40	41.14	53	41.66	41.10	-13	58,433	-0.02%
2020/12/02	48	41.13	194	40.98	41.65	-146	59,256	-0.25%	大賣/鉅額交易
2020/12/01	66.9	39.21	120.6	39.19	39.60	-53.7	56,892	-0.09%	大賣/
2020/11/30	89	38.79	32	38.61	38.50	57	55,853	0.10%
2020/11/27	153	37.97	143	38.00	38.15	10	54,684	0.02%	大買/大賣/
2020/11/26	38	36.28	20	36.32	36.40	18	51,811	0.03%
2020/11/25	81	36.45	62	36.56	36.15	19	51,279	0.04%
2020/11/24	66	36.57	45.2	36.85	35.90	20.8	50,279	0.04%
2020/11/23	62	36.54	235.6	36.71	36.70	-173.6	48,879	-0.36%	大賣/鉅額交易
2020/11/20	47	35.34	81	35.28	35.25	-34	46,303	-0.07%
2020/11/19	54.1	34.25	106	34.36	34.50	-51.9	44,487	-0.12%	大賣/
2020/11/18	30.5	34.13	144.1	34.08	33.95	-113.6	43,509	-0.26%	大賣/鉅額交易
2020/11/17	36	33.61	136.5	33.48	33.65	-100.5	42,108	-0.24%	大賣/
2020/11/16	40	32.28	97	31.91	32.25	-57	40,643	-0.14%
2020/11/13	67	30.90	12	31.18	31.35	55	40,303	0.14%
2020/11/12	41	31.09	3.2	31.17	31.15	37.8	40,198	0.09%
2020/11/11	50	31.24	13	31.22	31.05	37	40,055	0.09%
2020/11/10	33	31.50	22	31.65	31.50	11	39,660	0.03%
2020/11/09	5	31.83	14	31.94	31.95	-9	39,458	-0.02%
2020/11/06	48	32.03	17	31.76	31.70	31	39,348	0.08%
2020/11/05	82	31.77	91	31.80	31.95	-9	39,328	-0.02%
2020/11/04	30	31.97	24	31.95	32.00	6	39,222	0.02%
2020/11/03	19	31.83	48	31.78	31.80	-29	39,279	-0.07%
2020/11/02	33	31.57	25.1	32.10	31.40	7.9	39,348	0.02%
2020/10/30	71	32.58	44	32.63	32.00	27	39,190	0.07%
2020/10/29	36	32.93	29	32.91	33.05	7	38,937	0.02%
2020/10/28	53.1	33.42	164.2	33.56	33.30	-111.1	38,722	-0.29%	大賣/鉅額交易
2020/10/27	431	34.18	222	33.88	33.00	209	38,640	0.54%	大買/大賣/鉅額交易
2020/10/26	100	33.55	91.3	33.58	34.00	8.7	35,868	0.02%
2020/10/23	51	32.69	121	32.68	32.90	-70	34,070	-0.21%	大賣/
2020/10/22	0	0.00	18	31.89	31.85	-18	32,966	-0.05%
2020/10/21	12	32.02	4	31.94	31.85	8	33,281	0.02%
2020/10/20	9	32.02	20	31.95	31.80	-11	33,953	-0.03%
2020/10/19	10	31.67	5	31.72	31.70	5	34,253	0.01%
2020/10/16	4	31.14	13	31.24	31.15	-9	34,327	-0.03%
2020/10/15	0	0.00	11	31.50	31.45	-11	34,569	-0.03%
2020/10/14	3.8	31.85	1	32.05	31.60	2.8	34,892	0.01%
2020/10/13	5	31.65	0	0.00	31.55	5	34,958	0.01%
2020/10/12	3	31.73	18	31.90	31.55	-15	35,007	-0.04%
2020/10/08	17	31.85	4	31.95	31.80	13	34,822	0.04%
2020/10/07	4	31.76	18	31.85	31.90	-14	34,546	-0.04%
2020/10/06	7.1	31.39	7	31.40	31.35	0.1	34,492	0.00%
2020/10/05	26	31.43	2	32.25	31.35	24	34,831	0.07%
2020/09/30	34	31.72	28	31.99	31.95	6	35,064	0.02%
2020/09/29	10	31.71	96	31.64	32.00	-86	35,175	-0.24%
2020/09/28	21	31.24	80	31.44	31.95	-59	34,926	-0.17%
2020/09/25	44	29.07	13	29.32	29.05	31	34,177	0.09%
2020/09/24	13	30.03	18	30.00	29.90	-5	34,140	-0.01%
2020/09/23	20	30.91	21	30.83	30.90	-1	34,335	0.00%
2020/09/22	10	31.24	12	31.50	31.20	-2	34,392	-0.01%
2020/09/21	39	32.05	10	32.11	31.75	29	34,371	0.08%
2020/09/18	6	32.34	10	32.27	32.45	-4	34,378	-0.01%
2020/09/17	4	32.23	1	32.40	32.45	3	34,409	0.01%
2020/09/16	23	32.75	25	32.69	32.40	-2	34,489	-0.01%
2020/09/15	43	32.23	17.5	32.18	32.35	25.5	33,964	0.08%
2020/09/14	13	32.14	11	32.40	32.20	2	34,385	0.01%
2020/09/11	39	32.35	21	32.10	31.80	18	34,219	0.05%
2020/09/10	14	32.39	15	32.35	32.15	-1	34,186	0.00%
2020/09/09	16	31.94	16	32.22	32.60	0	34,508	0.00%
2020/09/08	104	32.64	61	32.30	32.00	43	34,279	0.13%	大買/
2020/09/07	20	32.35	138	32.57	32.65	-118	33,648	-0.35%	大賣/鉅額交易
2020/09/04	15	30.14	29	30.41	30.75	-14	31,494	-0.04%
2020/09/03	20	30.42	49	30.22	30.15	-29	31,311	-0.09%
2020/09/02	9	29.35	11	29.35	29.30	-2	31,207	-0.01%
2020/09/01	4	29.86	0	0.00	30.05	4	31,672	0.01%
2020/08/31	1	30.10	2	30.25	30.20	-1	32,958	0.00%
2020/08/28	6	30.16	15.5	30.19	30.15	-9.5	33,318	-0.03%
2020/08/27	2	29.80	25.4	29.85	30.00	-23.4	33,562	-0.07%
2020/08/26	3	29.38	10	29.48	29.45	-7	34,015	-0.02%
2020/08/25	7	29.41	15.1	29.40	29.45	-8.1	34,812	-0.02%
2020/08/24	14	29.24	12	29.33	29.25	2	35,675	0.01%
2020/08/21	10	28.61	38.4	28.72	29.00	-28.4	36,610	-0.08%
2020/08/20	35	28.18	56	27.90	28.25	-21	37,500	-0.06%
2020/08/19	29	29.71	86	29.62	29.50	-57	37,348	-0.15%
2020/08/18	29	30.47	9	30.58	30.45	20	37,282	0.05%
2020/08/17	3	30.37	8	30.30	30.40	-5	38,278	-0.01%
2020/08/14	2	30.08	0.9	30.30	30.30	1.1	38,705	0.00%
2020/08/13	16	30.46	32	30.20	30.20	-16	38,987	-0.04%
2020/08/12	7	30.22	24	30.23	30.25	-17	39,357	-0.04%
2020/08/11	14	30.90	15	30.86	30.60	-1	39,888	0.00%
2020/08/10	33	30.59	9	30.61	30.50	24	40,330	0.06%
2020/08/07	14	30.51	7	30.39	30.35	7	41,785	0.02%
2020/08/06	9	30.93	29	30.87	30.75	-20	42,475	-0.05%
2020/08/05	22	31.09	13	31.10	31.00	9	42,841	0.02%
2020/08/04	37	30.88	40	30.84	30.80	-3	43,241	-0.01%
2020/08/03	27	31.31	19	31.28	31.15	8	43,793	0.02%
2020/07/31	145	31.80	37.2	31.68	31.70	107.8	44,048	0.24%	大買/鉅額交易
2020/07/30	42	31.79	69	32.08	32.15	-27	43,928	-0.06%
2020/07/29	23	29.27	17	29.01	29.25	6	42,754	0.01%
2020/07/28	34	30.00	30	30.24	29.40	4	43,732	0.01%
2020/07/27	23	30.80	25	30.65	30.60	-2	45,347	0.00%
2020/07/24	60	31.73	43	31.76	31.35	17	46,077	0.04%
2020/07/23	43	32.46	23	32.40	32.55	20	46,223	0.04%
2020/07/22	14	32.29	26	32.30	32.25	-12	47,024	-0.03%
2020/07/21	27	32.44	14	32.53	32.25	13	48,908	0.03%
2020/07/20	13	32.31	35	32.26	32.30	-22	49,676	-0.04%
2020/07/17	12	31.97	4	32.11	31.85	8	50,457	0.02%
2020/07/16	21	32.02	17	32.06	31.85	4	51,217	0.01%
2020/07/15	6	31.68	4.1	31.97	31.60	1.9	51,414	0.00%
2020/07/14	36	31.96	8	31.94	31.75	28	52,231	0.05%
2020/07/13	19	31.88	16	31.97	32.20	3	52,783	0.01%
2020/07/10	20	31.21	33	31.30	31.10	-13	53,400	-0.02%
2020/07/09	39.9	32.00	65.9	31.99	31.85	-26	53,658	-0.05%
2020/07/08	56	32.71	14	32.72	32.50	42	53,445	0.08%
2020/07/07	66	32.61	11	32.54	32.40	55	53,554	0.10%
2020/07/06	35	32.38	41	32.47	32.40	-6	54,271	-0.01%
2020/07/03	33	32.16	10	32.52	32.05	23	55,985	0.04%
2020/07/02	39	32.27	20	32.24	32.40	19	57,379	0.03%
2020/07/01	3	31.45	38	31.42	31.45	-35	57,593	-0.06%
2020/06/30	21	31.16	11	31.08	31.00	10	57,641	0.02%
2020/06/29	33	30.92	2	30.85	30.90	31	57,858	0.05%
2020/06/24	10	31.58	21	31.62	31.55	-11	58,160	-0.02%
2020/06/23	5	31.72	21	31.70	31.65	-16	58,936	-0.03%
2020/06/22	170	32.30	4	32.39	32.05	166	59,723	0.28%	大買/鉅額交易
2020/06/19	19	32.75	20	32.64	32.40	-1	59,967	0.00%
2020/06/18	16	32.03	19	32.11	32.10	-3	59,979	-0.01%
2020/06/17	13	32.17	14	32.11	32.05	-1	60,310	0.00%
2020/06/16	70	32.43	35	32.39	32.30	35	60,681	0.06%
2020/06/15	9	31.46	40	31.31	31.10	-31	61,224	-0.05%
2020/06/12	15	30.80	3	30.60	31.10	12	61,659	0.02%
2020/06/11	65	31.96	19	32.21	31.65	46	62,285	0.07%
2020/06/10	32	32.10	12	32.24	32.10	20	62,757	0.03%
2020/06/09	33	32.20	57	32.11	32.05	-24	63,678	-0.04%
2020/06/08	28	32.97	25	32.97	32.85	3	64,206	0.00%
2020/06/05	84	32.69	77.3	32.84	33.25	6.7	64,115	0.01%
2020/06/04	26	32.10	41	32.07	31.95	-15	63,643	-0.02%
2020/06/03	244	31.90	16	31.97	32.10	228	64,341	0.35%	大買/鉅額交易
2020/06/02	23	31.91	18	32.03	31.70	5	64,512	0.01%
2020/06/01	255	32.25	159	31.72	31.90	96	64,869	0.15%	大買/大賣/
2020/05/29	46	32.19	4	32.18	32.10	42	64,876	0.06%
2020/05/28	41	33.62	29	33.57	32.90	12	64,827	0.02%
2020/05/27	29	33.67	48	33.58	33.85	-19	65,089	-0.03%
2020/05/26	36	33.02	35	33.07	32.90	1	65,701	0.00%
2020/05/25	40	33.36	20	33.28	33.20	20	65,874	0.03%
2020/05/22	52	33.84	96	33.85	33.70	-44	66,022	-0.07%
2020/05/21	42	33.27	45	33.44	33.40	-3	65,581	0.00%
2020/05/20	35	33.07	33	32.96	32.85	2	65,780	0.00%
2020/05/19	77	33.04	15	32.94	32.80	62	66,805	0.09%
2020/05/18	43.3	32.59	49	32.78	32.50	-5.7	69,762	-0.01%
2020/05/15	352	32.62	31	32.58	32.50	321	69,545	0.46%	大買/鉅額交易
2020/05/14	119	33.35	455	32.85	32.65	-336	69,298	-0.48%	大買/大賣/鉅額交易
2020/05/13	107	34.51	11	34.58	34.55	96	68,299	0.14%	大買/
2020/05/12	42	35.44	6	35.37	35.20	36	68,018	0.05%
2020/05/11	18	36.00	46	35.99	35.90	-28	67,642	-0.04%
2020/05/08	54	36.16	22.1	36.30	35.95	31.9	67,447	0.05%
2020/05/07	14	36.06	47	35.64	35.95	-33	67,800	-0.05%
2020/05/06	46	35.76	41	36.14	35.70	5	68,058	0.01%
2020/05/05	61	36.79	66	36.84	36.45	-5	68,000	-0.01%
2020/05/04	73	36.27	71	36.27	36.40	2	68,588	0.00%
2020/04/30	121	36.49	106	36.39	36.10	15	67,985	0.02%	大買/大賣/
2020/04/29	44	34.93	48	34.80	35.15	-4	66,613	-0.01%
2020/04/28	121	34.45	76	34.60	34.50	45	66,478	0.07%	大買/
2020/04/27	47	35.07	59	34.97	35.10	-12	66,713	-0.02%
2020/04/24	103	33.83	155	33.73	34.15	-52	65,733	-0.08%	大買/大賣/
2020/04/23	461	32.85	76	32.88	32.70	385	64,443	0.60%	大買/鉅額交易
2020/04/22	105	31.91	107	31.78	32.45	-2	64,363	0.00%	大買/大賣/
2020/04/21	50	31.53	64	31.53	31.15	-14	63,642	-0.02%
2020/04/20	24	31.54	8	31.41	31.60	16	63,569	0.03%
2020/04/17	81	31.53	74	32.12	31.30	7	63,578	0.01%
2020/04/16	63	31.61	79	31.73	31.75	-16	63,041	-0.03%
2020/04/15	104.4	31.68	47	31.60	31.50	57.4	63,271	0.09%	大買/
2020/04/14	51	31.34	33	31.30	31.25	18	63,320	0.03%
2020/04/13	37	31.02	21	31.16	30.75	16	64,148	0.02%
2020/04/10	56	31.33	85	31.17	31.25	-29	65,573	-0.04%
2020/04/09	92	31.54	65	32.05	31.20	27	66,136	0.04%
2020/04/08	160	31.18	120.1	31.19	31.40	39.9	65,809	0.06%	大買/大賣/
2020/04/07	27	28.76	86	28.73	29.45	-59	63,892	-0.09%
2020/04/06	29	26.24	45	26.21	26.80	-16	62,655	-0.03%
2020/04/01	14	25.78	12	25.58	25.90	2	63,133	0.00%
2020/03/31	29	25.61	23	25.78	25.50	6	63,144	0.01%
2020/03/30	32	25.33	2	25.40	25.60	30	62,975	0.05%
2020/03/27	60	26.83	57	27.17	25.90	3	62,667	0.00%
2020/03/26	63	26.13	27	25.95	26.45	36	62,084	0.06%
2020/03/25	18	26.40	19	26.55	26.60	-1	61,550	0.00%
2020/03/24	20	24.41	29	24.11	24.20	-9	62,457	-0.01%
2020/03/23	60	22.93	0	0.00	22.40	60	62,222	0.10%
2020/03/20	32	23.78	30	24.07	24.25	2	62,154	0.00%
2020/03/19	17	22.41	15	23.08	22.05	2	62,244	0.00%
2020/03/18	9	25.19	42	24.73	24.50	-33	62,371	-0.05%
2020/03/17	33	26.27	34	26.03	25.35	-1	62,817	0.00%
2020/03/16	88	29.12	57	28.07	27.20	31	64,492	0.05%
2020/03/13	39	28.37	22	28.27	29.10	17	64,698	0.03%
2020/03/12	39	31.36	273	31.00	30.65	-234	64,362	-0.36%	大賣/鉅額交易
2020/03/11	133	34.36	34	34.43	33.40	99	64,110	0.15%	大買/
2020/03/10	22	34.04	55	33.56	34.80	-33	64,475	-0.05%
2020/03/09	56	34.07	54	34.67	33.50	2	64,768	0.00%
2020/03/06	20	34.78	24.4	34.70	34.95	-4.4	66,141	-0.01%
2020/03/05	29	34.75	45	34.37	35.00	-16	66,258	-0.02%
2020/03/04	36	32.97	19	33.09	33.50	17	66,036	0.03%
2020/03/03	41	33.23	40	33.08	32.85	1	66,036	0.00%
2020/03/02	32	31.51	15	32.10	31.70	17	66,072	0.03%
2020/02/27	58	33.87	17	33.84	33.00	41	65,252	0.06%
2020/02/26	133	35.30	34	35.23	34.85	99	63,857	0.16%	大買/
2020/02/25	116	35.47	95	35.66	35.60	21	63,734	0.03%	大買/
2020/02/24	44	36.10	11	36.07	36.00	33	63,810	0.05%
2020/02/21	23	35.83	28	35.97	35.80	-5	64,274	-0.01%
2020/02/20	83	36.05	65	35.83	35.60	18	65,161	0.03%
2020/02/19	92	35.55	51	35.77	35.35	41	65,404	0.06%
2020/02/18	17	38.15	16	38.30	38.15	1	62,152	0.00%
2020/02/17	44	38.69	7	38.49	38.70	37	61,849	0.06%
2020/02/14	26	38.48	13	38.52	38.45	13	61,620	0.02%
2020/02/13	41	39.00	21	39.49	38.85	20	61,295	0.03%
2020/02/12	37	39.00	16	38.98	38.90	21	61,046	0.03%
2020/02/11	28.3	38.87	32	38.79	38.85	-3.8	62,121	-0.01%
2020/02/10	85	38.57	146	38.40	38.20	-61	61,970	-0.10%	大賣/
2020/02/07	166	40.09	30	39.69	39.45	136	60,869	0.22%	大買/鉅額交易
2020/02/06	88	40.47	45.1	40.55	40.90	42.9	60,301	0.07%
2020/02/05	159	38.99	208	39.54	40.25	-49	59,857	-0.08%	大買/大賣/
2020/02/04	41	38.60	56	38.63	38.45	-15	59,205	-0.03%
2020/02/03	31	36.86	27	37.29	38.20	4	58,631	0.01%
2020/01/31	33	37.81	62	37.93	38.00	-29	57,951	-0.05%
2020/01/30	46	37.11	90.1	37.86	36.50	-44.1	57,439	-0.08%
2020/01/20	6	39.70	27	39.68	39.70	-21	57,333	-0.04%
2020/01/17	50	39.52	26	39.41	39.30	24	59,145	0.04%
2020/01/16	16	39.49	93.2	39.49	39.95	-77.2	58,830	-0.13%
2020/01/15	33	38.92	21	38.95	38.75	12	58,594	0.02%
2020/01/14	10	39.23	95	39.19	39.25	-85	58,685	-0.14%
2020/01/13	9	38.70	15	38.41	38.80	-6	58,380	-0.01%
2020/01/10	24	37.99	20	38.09	37.95	4	59,556	0.01%
2020/01/09	36	38.58	33	38.59	38.35	3	59,742	0.01%
2020/01/08	100	37.77	59	38.05	38.50	41	59,357	0.07%
2020/01/07	84	38.52	64	38.26	37.60	20	59,345	0.03%
2020/01/06	92.1	39.03	123	38.92	38.95	-30.9	58,717	-0.05%	大賣/
2020/01/03	46	37.92	52.2	38.16	38.00	-6.2	57,859	-0.01%
2020/01/02	37	38.21	60	38.26	38.00	-23	58,429	-0.04%
2019/12/31	15	37.13	19	37.13	37.20	-4	58,268	-0.01%
2019/12/30	44	37.57	14	37.65	37.40	30	58,920	0.05%
2019/12/27	56	37.66	71	37.87	38.05	-15	59,089	-0.03%
2019/12/26	8	36.94	14	37.02	36.80	-6	59,069	-0.01%
2019/12/25	4	36.74	5	36.99	37.10	-1	59,348	0.00%
2019/12/24	8	36.61	6	36.63	36.60	2	60,485	0.00%
2019/12/23	26	37.12	43	36.98	36.60	-17	61,041	-0.03%
2019/12/20	20	37.20	34	37.30	37.25	-14	61,544	-0.02%
2019/12/19	101	37.52	57	37.71	37.05	44	62,402	0.07%	大買/
2019/12/18	63.4	37.03	42	36.91	36.75	21.4	62,212	0.03%
2019/12/17	62	37.22	31	37.43	37.15	31	64,192	0.05%
2019/12/16	70	37.23	76	37.26	37.20	-6	65,059	-0.01%
2019/12/13	73	37.53	57	37.24	36.60	16	65,704	0.02%
2019/12/12	78	38.45	43	38.51	38.00	35	65,934	0.05%
2019/12/11	138	37.90	208.2	37.63	38.70	-70.2	65,149	-0.11%	大買/大賣/
2019/12/10	82	35.87	73.2	35.92	35.85	8.8	63,094	0.01%
2019/12/09	28	35.11	25	35.21	35.20	3	62,398	0.00%
2019/12/06	27	35.66	62	35.63	35.55	-35	62,138	-0.06%
2019/12/05	39	35.45	22	35.38	35.00	17	62,481	0.03%
2019/12/04	88	35.49	77.1	35.48	35.50	10.9	62,457	0.02%
2019/12/03	54	34.88	182	34.76	35.75	-128	62,706	-0.20%	大賣/鉅額交易
2019/12/02	28	33.28	68	33.33	33.70	-40	60,919	-0.07%
2019/11/29	133	33.70	40	33.48	33.05	93	61,730	0.15%	大買/
2019/11/28	15	33.39	34	33.58	33.55	-19	63,079	-0.03%
2019/11/27	25	33.34	65	33.47	33.00	-40	62,682	-0.06%
2019/11/26	1	32.80	16.1	32.81	32.95	-15.1	61,944	-0.02%
2019/11/25	14	32.56	48	32.64	32.45	-34	61,690	-0.06%
2019/11/22	65	32.88	48	32.85	32.55	17	61,770	0.03%
2019/11/21	71	32.73	99	32.71	32.90	-28	61,808	-0.05%
2019/11/20	75	32.53	129	32.58	32.70	-54	61,411	-0.09%	大賣/
2019/11/19	140	32.25	207	32.39	32.20	-67	60,718	-0.11%	大買/大賣/
2019/11/18	60	30.48	88	30.88	31.85	-28	59,445	-0.05%
2019/11/15	25	29.56	8	29.56	29.40	17	58,547	0.03%
2019/11/14	11	29.18	8	29.33	29.05	3	58,949	0.01%
2019/11/13	16	29.75	17	29.93	29.65	-1	59,355	0.00%
2019/11/12	18.3	29.62	24	29.46	29.80	-5.7	59,888	-0.01%
2019/11/11	20	28.99	7	28.92	28.75	13	60,916	0.02%
2019/11/08	55	29.59	44	29.66	29.60	11	61,052	0.02%
2019/11/07	10	31.22	3.3	31.10	31.05	6.7	60,306	0.01%
2019/11/06	4	31.49	12	31.45	31.40	-8	60,827	-0.01%
2019/11/05	15	31.83	43.5	31.84	31.70	-28.5	61,203	-0.05%
2019/11/04	60	32.06	53	31.96	31.55	7	61,818	0.01%
2019/11/01	43	31.83	44	31.98	32.00	-1	62,293	0.00%
2019/10/31	9.3	31.16	2	31.18	31.10	7.3	63,066	0.01%
2019/10/30	3	31.10	4	31.29	31.15	-1	63,568	0.00%
2019/10/29	15	31.23	11.3	31.27	31.00	3.7	64,771	0.01%
2019/10/28	88	31.24	62	31.31	31.00	26	66,187	0.04%
2019/10/25	212	32.35	72	32.32	31.65	140	65,896	0.21%	大買/鉅額交易
2019/10/24	17	33.08	58	33.05	32.95	-41	65,947	-0.06%
2019/10/23	48	33.15	48.1	33.09	33.05	-0.1	67,426	0.00%
2019/10/22	29	32.84	80	32.86	32.90	-51	67,977	-0.08%
2019/10/21	47	32.86	43.7	32.65	32.55	3.3	69,345	0.00%
2019/10/18	122	33.05	72	33.09	32.80	50	69,974	0.07%	大買/
2019/10/17	44	32.04	48	32.32	32.70	-4	69,633	-0.01%
2019/10/16	50	32.02	27	31.92	31.80	23	70,487	0.03%
2019/10/15	43	32.12	12	32.68	31.65	31	71,225	0.04%
2019/10/14	46	32.40	45	32.60	32.60	1	73,245	0.00%
2019/10/09	74	32.08	24	32.11	31.90	50	75,672	0.07%
2019/10/08	77	33.26	48	32.85	32.65	29	77,833	0.04%
2019/10/07	88	33.34	120.4	33.24	33.10	-32.4	77,859	-0.04%	大賣/
2019/10/04	51	32.64	47.1	32.82	32.65	3.9	77,850	0.01%
2019/10/03	78	32.27	105	32.27	32.20	-27	78,041	-0.03%	大賣/
2019/10/02	73	32.11	66	31.73	32.40	7	77,721	0.01%
2019/10/01	47	31.42	37	31.53	31.20	10	77,391	0.01%
2019/09/27	108	31.83	117	31.85	31.50	-9	77,112	-0.01%	大買/大賣/
2019/09/26	87	31.74	48	31.45	31.50	39	76,092	0.05%
2019/09/25	69	31.75	49	31.80	31.60	20	75,591	0.03%
2019/09/24	107	32.95	109	32.97	32.30	-2	75,466	0.00%	大買/大賣/
2019/09/23	70	33.56	38	33.63	33.55	32	74,676	0.04%
2019/09/20	53	32.82	151.1	33.16	33.80	-98.1	74,247	-0.13%	大賣/
2019/09/19	61	31.88	77.1	32.01	32.10	-16.1	72,319	-0.02%
2019/09/18	91	32.05	42	32.17	31.40	49	71,344	0.07%
2019/09/17	21	31.42	101.4	31.50	31.40	-80.4	70,675	-0.11%	大賣/
2019/09/16	23	30.09	27	30.19	30.30	-4	69,882	-0.01%
2019/09/12	22	30.51	37	30.41	30.25	-15	69,581	-0.02%
2019/09/11	27	30.30	17.5	30.06	30.00	9.5	69,451	0.01%
2019/09/10	11	30.13	44	30.03	30.20	-33	69,060	-0.05%
2019/09/09	50	31.03	53	30.83	30.60	-3	68,469	0.00%
2019/09/06	23	30.24	68.5	30.10	30.10	-45.5	67,245	-0.07%
2019/09/05	40.5	30.09	52	29.93	29.55	-11.5	66,438	-0.02%
2019/09/04	9	29.44	38.9	29.40	29.55	-29.9	65,133	-0.05%
2019/09/03	109	29.49	103	29.29	29.05	6	64,712	0.01%	大買/大賣/
2019/09/02	57	29.24	99	29.23	30.25	-42	63,475	-0.07%
2019/08/30	29.2	27.58	18.1	27.69	27.55	11.1	61,613	0.02%
2019/08/29	17	27.15	11.2	27.12	27.05	5.8	61,696	0.01%
2019/08/28	10	27.19	7	27.34	27.30	3	62,254	0.00%
2019/08/27	7	27.09	14	27.09	27.15	-7	62,110	-0.01%
2019/08/26	19	26.46	9.1	26.62	26.45	9.9	62,437	0.02%
2019/08/23	15	27.50	36	27.43	27.55	-21	62,042	-0.03%
2019/08/22	23	27.19	17	27.09	26.90	6	61,874	0.01%
2019/08/21	22	27.55	29	27.50	27.40	-7	61,521	-0.01%
2019/08/20	40	28.19	22	28.10	27.60	18	61,670	0.03%
2019/08/19	44	28.10	15	28.17	28.30	29	61,328	0.05%
2019/08/16	23	27.40	29	27.29	27.35	-6	61,440	-0.01%
2019/08/15	38	27.59	14	27.64	27.55	24	61,287	0.04%
2019/08/14	41	27.63	65	27.74	28.35	-24	61,655	-0.04%
2019/08/13	45	26.49	54	26.35	26.25	-9	60,780	-0.01%
2019/08/12	81	27.18	52.1	27.08	26.55	28.9	61,309	0.05%
2019/08/08	42	28.55	15	28.62	28.30	27	60,923	0.04%
2019/08/07	16	29.40	29	29.12	28.70	-13	60,393	-0.02%
2019/08/06	40	28.25	35	28.47	28.95	5	60,114	0.01%
2019/08/05	49	29.25	54	29.18	28.75	-5	59,599	-0.01%
2019/08/02	116	29.22	71	29.48	28.70	45	58,991	0.08%	大買/
2019/08/01	40	31.09	104	30.83	30.95	-64	57,505	-0.11%	大賣/
2019/07/31	43	31.06	31	31.20	31.55	12	56,951	0.02%
2019/07/30	101	31.55	82.2	31.09	30.95	18.8	55,739	0.03%	大買/
2019/07/29	28	31.99	12	32.22	31.90	16	54,438	0.03%
2019/07/26	110	32.04	78.2	32.17	32.20	31.8	54,147	0.06%	大買/
2019/07/25	170	31.78	201	31.53	32.40	-31	52,259	-0.06%	大買/大賣/
2019/07/24	85	30.77	76.7	30.72	30.55	8.3	50,820	0.02%
2019/07/23	142	31.03	284	31.08	31.50	-142	50,415	-0.28%	大買/大賣/鉅額交易
2019/07/22	55	29.73	69.2	29.76	30.25	-14.2	50,042	-0.03%
2019/07/19	89	29.39	55	29.47	29.10	34	50,539	0.07%
2019/07/18	46	29.01	48	29.05	29.00	-2	50,683	0.00%
2019/07/17	46.4	28.40	80	28.40	28.45	-33.6	50,648	-0.07%
2019/07/16	216	28.96	171	28.95	28.85	45	52,163	0.09%	大買/大賣/
2019/07/15	263	28.07	239	27.81	28.95	24	52,140	0.05%	大買/大賣/
2019/07/12	160	26.64	263	26.83	26.60	-103	49,433	-0.21%	大買/大賣/鉅額交易
2019/07/11	179	25.31	129	25.36	25.50	50	46,940	0.11%	大買/大賣/
2019/07/10	36	24.54	84	24.67	24.80	-48	45,394	-0.11%
2019/07/09	73	24.44	52	24.46	24.10	21	44,530	0.05%
2019/07/08	51	24.19	34	24.23	24.20	17	43,588	0.04%
2019/07/05	49	24.02	41	23.98	24.00	8	43,553	0.02%
2019/07/04	9	23.63	26	23.63	23.70	-17	42,885	-0.04%
2019/07/03	2	23.40	29	23.36	23.30	-27	43,036	-0.06%
2019/07/02	15	23.62	18	23.53	23.55	-3	43,269	-0.01%
2019/07/01	26	23.77	40	23.80	23.70	-14	43,263	-0.03%
2019/06/28	9	23.07	50	23.00	23.15	-41	43,069	-0.10%
2019/06/27	29	23.24	23	23.24	23.10	6	42,759	0.01%
2019/06/26	15	22.48	55	22.61	22.70	-40	42,055	-0.10%
2019/06/25	16	22.33	10	22.36	22.15	6	41,513	0.01%
2019/06/24	28	22.76	53	22.89	22.55	-25	41,042	-0.06%
2019/06/21	42	22.42	16	22.60	22.10	26	40,195	0.06%
2019/06/20	2	22.35	20.1	22.38	22.30	-18.1	39,511	-0.05%
2019/06/19	24	22.23	14	22.32	22.30	10	39,676	0.03%
2019/06/18	6	21.55	2	21.50	21.55	4	39,343	0.01%
2019/06/17	10	21.25	32	21.30	21.20	-22	39,331	-0.06%
2019/06/14	0	0.00	13	21.38	21.35	-13	39,611	-0.03%
2019/06/13	9	21.43	2	21.68	21.40	7	39,728	0.02%
2019/06/12	2	21.95	2	22.05	21.85	0	39,799	0.00%
2019/06/11	19	22.17	25	22.19	22.15	-6	40,559	-0.01%
2019/06/10	12	21.82	3	22.00	21.90	9	41,024	0.02%
2019/06/06	48	21.75	12	21.77	21.75	36	41,059	0.09%
2019/06/05	9	21.84	37	21.76	21.65	-28	41,050	-0.07%
2019/06/04	12	21.38	26	21.58	21.20	-14	41,369	-0.03%
2019/06/03	21	20.80	12.5	20.74	20.85	8.5	41,144	0.02%
2019/05/31	38	21.05	36	21.12	21.10	2	41,735	0.00%
2019/05/30	24	20.48	8	20.42	20.85	16	41,447	0.04%
2019/05/29	11	20.13	16	19.93	20.25	-5	41,677	-0.01%
2019/05/28	27	20.09	6.5	20.20	20.20	20.5	42,219	0.05%
2019/05/27	43	20.11	13	20.35	20.00	30	43,397	0.07%
2019/05/24	7	20.71	13	20.77	20.50	-6	45,594	-0.01%
2019/05/23	21	20.63	16	20.61	20.90	5	48,953	0.01%
2019/05/22	12	21.48	56	21.39	21.20	-44	49,092	-0.09%
2019/05/21	73	21.06	252	20.92	20.90	-179	49,090	-0.36%	大賣/鉅額交易
2019/05/20	68	22.40	34	22.20	22.10	34	48,432	0.07%
2019/05/17	65	22.56	68	22.56	22.25	-3	48,225	-0.01%
2019/05/16	11	22.44	2	22.40	22.15	9	47,327	0.02%
2019/05/15	5.9	22.61	6	22.58	22.60	-0.1	47,420	0.00%
2019/05/14	3	22.03	3	21.80	22.20	0	47,998	0.00%
2019/05/13	13	22.27	12	22.52	22.45	1	47,907	0.00%
2019/05/10	75	22.71	23	22.37	22.35	52	47,609	0.11%
2019/05/09	29	22.50	40	22.19	22.25	-11	47,413	-0.02%
2019/05/08	15	22.80	11	22.91	22.90	4	47,104	0.01%
2019/05/07	48	23.43	127	23.34	23.25	-79	47,102	-0.17%	大賣/
2019/05/06	74	23.20	65	23.19	23.15	9	47,845	0.02%
2019/05/03	25	24.06	15	24.07	24.00	10	47,506	0.02%
2019/05/02	55	23.83	75	23.80	23.70	-20	47,103	-0.04%
2019/04/30	79	23.61	52	23.49	23.95	27	46,877	0.06%
2019/04/29	53	23.44	28	23.53	23.15	25	46,481	0.05%
2019/04/26	148	24.35	40	24.33	24.20	108	45,690	0.24%	大買/鉅額交易
2019/04/25	159	24.40	117	24.59	25.10	42	44,624	0.09%	大買/大賣/
2019/04/24	145.4	24.26	57.1	24.11	24.00	88.3	44,096	0.20%	大買/
2019/04/23	136	23.74	63	23.78	23.75	73	42,903	0.17%	大買/
2019/04/22	200	24.34	193	24.43	24.60	7	41,530	0.02%	大買/大賣/
2019/04/19	21	23.14	402	23.30	23.45	-381	38,845	-0.98%	大賣/鉅額交易
2019/04/18	64	22.29	43	21.72	21.35	21	35,969	0.06%
2019/04/17	105	21.81	21.3	21.85	21.85	83.7	35,528	0.24%	大買/
2019/04/16	32	21.11	15	21.18	21.25	17	35,059	0.05%
2019/04/15	23	21.09	1	21.10	21.00	22	35,153	0.06%
2019/04/12	17	21.11	46	21.11	21.00	-29	35,464	-0.08%
2019/04/11	60	21.68	14	21.69	21.55	46	35,541	0.13%
2019/04/10	107	21.28	11	21.39	21.50	96	35,689	0.27%	大買/
2019/04/09	34	21.69	43	21.57	21.40	-9	35,769	-0.03%
2019/04/08	43	22.10	34	21.99	21.90	9	35,852	0.03%
2019/04/03	33	21.75	14	21.71	21.70	19	36,030	0.05%
2019/04/02	44	21.67	24	21.56	21.70	20	36,287	0.06%
2019/04/01	3	21.25	8	21.46	21.25	-5	36,191	-0.01%
2019/03/29	19	20.82	3	20.85	20.90	16	36,057	0.04%
2019/03/28	3	20.82	0	0.00	20.75	3	36,754	0.01%
2019/03/27	7	20.84	0	20.90	20.90	7	37,278	0.02%
2019/03/26	16	20.87	34	20.94	20.85	-18	37,632	-0.05%
2019/03/25	27	20.84	4	20.85	20.80	23	37,775	0.06%
2019/03/22	13	21.55	11	21.66	21.35	2	37,864	0.01%
2019/03/21	5	21.66	2	21.57	21.50	3	37,946	0.01%
2019/03/20	2	21.35	3	21.23	21.40	-1	37,859	0.00%
2019/03/19	7	21.49	27	21.46	21.40	-20	38,084	-0.05%
2019/03/18	0	0.00	8	21.09	21.10	-8	38,043	-0.02%
2019/03/15	26	20.89	10	21.03	20.95	16	38,346	0.04%
2019/03/14	42	20.94	6	21.23	20.70	36	38,578	0.09%
2019/03/13	39	21.26	22	21.25	21.05	17	39,107	0.04%
2019/03/12	19	22.01	22	22.05	21.80	-3	39,186	-0.01%
2019/03/11	3	21.75	7	21.89	21.95	-4	39,929	-0.01%
2019/03/08	68	21.71	23	21.65	21.60	45	41,266	0.11%
2019/03/07	21	22.87	21	22.79	22.70	0	43,713	0.00%
2019/03/06	37	23.12	30	23.03	23.10	7	44,668	0.02%
2019/03/05	18	22.79	27	22.81	22.75	-9	44,625	-0.02%
2019/03/04	8	23.10	7	23.16	23.15	1	44,657	0.00%
2019/02/27	37	23.11	23	23.15	23.35	14	44,501	0.03%
2019/02/26	69	23.34	113	23.21	23.10	-44	43,953	-0.10%	大賣/
2019/02/25	65	23.78	298	23.72	23.70	-233	43,499	-0.54%	大賣/鉅額交易
2019/02/22	399	22.37	144	22.40	22.60	255	41,324	0.62%	大買/大賣/鉅額交易
2019/02/21	7	20.07	32	20.21	20.55	-25	37,767	-0.07%
2019/02/20	7	19.95	108	19.90	19.90	-101	37,314	-0.27%	大賣/鉅額交易
2019/02/19	133	20.17	63	20.09	20.25	70	37,466	0.19%	大買/
2019/02/18	4	19.80	3	19.87	19.85	1	37,465	0.00%
2019/02/15	14	19.80	25	19.96	19.65	-11	38,237	-0.03%
2019/02/14	38	20.22	20	20.05	20.00	18	38,622	0.05%
2019/02/13	49	19.87	54	19.94	20.25	-5	38,602	-0.01%
2019/02/12	11	19.52	18	19.51	19.40	-7	38,260	-0.02%
2019/02/11	15	19.26	11	19.29	19.20	4	38,898	0.01%
2019/01/30	28	19.55	13	19.53	19.40	15	39,187	0.04%
2019/01/29	17	19.63	2	19.70	19.60	15	39,712	0.04%
2019/01/28	43	19.95	25	19.98	19.90	18	41,354	0.04%
2019/01/25	64	20.14	43	19.93	19.85	21	42,219	0.05%
2019/01/24	9	19.38	8	19.33	19.30	1	42,035	0.00%
2019/01/23	1	19.05	8	19.14	19.20	-7	42,787	-0.02%
2019/01/22	5	18.97	54	18.94	18.90	-49	43,567	-0.11%
2019/01/21	3	19.23	18	19.27	19.25	-15	44,721	-0.03%
2019/01/18	20	19.32	11	19.21	19.20	9	45,690	0.02%
2019/01/17	13	19.07	34.2	19.10	19.00	-21.2	46,512	-0.05%
2019/01/16	75	19.38	54	19.30	18.95	21	46,496	0.05%
2019/01/15	10	18.51	12	18.59	18.60	-2	45,609	0.00%
2019/01/14	12	18.36	30	18.45	18.35	-18	45,996	-0.04%
2019/01/11	20	18.46	5	18.42	18.25	15	46,665	0.03%
2019/01/10	6	18.44	37	18.29	18.25	-31	46,837	-0.07%
2019/01/09	30	18.33	38	18.35	18.20	-8	47,334	-0.02%
2019/01/08	14	17.69	14	18.06	18.15	0	47,945	0.00%
2019/01/07	12	18.01	13	18.01	17.95	-1	48,732	0.00%
2019/01/04	41.1	17.17	36	17.30	17.50	5.1	49,906	0.01%
2019/01/03	22	17.65	31	17.69	17.45	-9	50,536	-0.02%
2019/01/02	24	17.90	50	17.90	17.75	-26	51,347	-0.05%
2018/12/28	5	18.38	9	18.45	18.35	-4	51,371	-0.01%
2018/12/27	29	18.91	11	19.05	18.65	18	52,271	0.03%
2018/12/26	33	19.13	40	19.48	18.45	-7	52,991	-0.01%
2018/12/25	17	18.52	14	18.60	19.30	3	52,536	0.01%
2018/12/24	9	18.39	28	18.66	18.90	-19	52,593	-0.04%
2018/12/22	22	17.95	4	17.95	18.10	18	52,313	0.03%
2018/12/21	71	17.78	31	17.86	17.90	40	52,365	0.08%
2018/12/20	79	17.34	42	17.41	17.15	37	51,847	0.07%
2018/12/19	55	18.09	0	0.00	18.05	55	51,527	0.11%
2018/12/18	4	18.48	9	18.45	18.55	-5	51,727	-0.01%
2018/12/17	13	18.78	12	18.73	18.75	1	52,928	0.00%
2018/12/14	13.7	19.09	6	19.17	19.05	7.7	52,849	0.01%
2018/12/13	13	19.73	10	19.60	19.55	3	52,666	0.01%
2018/12/12	22	19.65	25.5	19.49	19.55	-3.5	52,807	-0.01%
2018/12/11	11	19.35	65	19.58	19.25	-54	52,680	-0.10%
2018/12/10	74	19.09	15.6	19.16	19.35	58.4	52,750	0.11%
2018/12/07	35	19.33	20	19.52	19.45	15	52,617	0.03%
2018/12/06	106	19.37	18	19.85	19.10	88	52,595	0.17%	大買/
2018/12/05	85	21.12	17	21.03	21.05	68	51,638	0.13%
2018/12/04	18	22.43	35	22.33	22.20	-17	51,565	-0.03%
2018/12/03	444	21.43	149	22.28	22.55	295	51,430	0.57%	大買/大賣/鉅額交易
2018/11/30	62	20.61	432	20.55	20.50	-370	50,282	-0.74%	大賣/鉅額交易
2018/11/29	96	21.36	78	21.24	20.70	18	47,072	0.04%
2018/11/28	32	20.02	126	19.84	20.15	-94	45,623	-0.21%	大賣/
2018/11/27	4	19.15	39	19.28	19.40	-35	44,981	-0.08%
2018/11/26	57	18.81	5	18.94	18.70	52	44,591	0.12%
2018/11/23	14	18.91	3	19.10	18.85	11	44,327	0.02%
2018/11/22	70	19.44	33	19.52	19.05	37	44,228	0.08%
2018/11/21	4	18.93	81	19.01	19.10	-77	43,544	-0.18%
2018/11/20	7	18.83	26	18.89	19.00	-19	43,374	-0.04%
2018/11/19	51	19.00	19	18.99	18.95	32	43,377	0.07%
2018/11/16	21	18.83	14	18.89	18.55	7	43,178	0.02%
2018/11/15	30	18.63	37	18.79	18.85	-7	42,749	-0.02%
2018/11/14	127	18.92	14	18.95	18.50	113	42,519	0.27%	大買/鉅額交易
2018/11/13	60	18.49	187	18.86	19.35	-127	41,821	-0.30%	大賣/鉅額交易
2018/11/12	35	19.07	73	18.95	18.95	-38	41,551	-0.09%
2018/11/09	45	18.54	66	18.70	18.65	-21	41,844	-0.05%
2018/11/08	73	19.73	49	19.68	18.95	24	41,870	0.06%
2018/11/07	107	19.35	135	19.26	19.55	-28	42,105	-0.07%	大買/大賣/
2018/11/06	124	19.27	21	19.63	18.90	103	42,639	0.24%	大買/鉅額交易
2018/11/05	198	19.91	210	19.87	19.70	-12	42,342	-0.03%	大買/大賣/
2018/11/02	32	19.13	71	19.45	19.55	-39	40,814	-0.10%
2018/11/01	101	17.49	25	17.60	17.80	76	40,029	0.19%	大買/
2018/10/31	35	16.77	85.1	16.61	17.15	-50.1	39,305	-0.13%
2018/10/30	7	15.50	23	15.62	15.70	-16	38,410	-0.04%
2018/10/29	38	15.58	19	15.52	15.15	19	37,660	0.05%
2018/10/26	35	16.47	15	16.44	16.15	20	36,771	0.05%
2018/10/25	126	17.05	15	17.09	17.05	111	35,929	0.31%	大買/鉅額交易
2018/10/24	4	19.05	11	18.99	18.90	-7	35,191	-0.02%
2018/10/23	10	19.23	3	19.15	19.15	7	35,110	0.02%
2018/10/22	7	19.36	4	19.48	19.45	3	35,677	0.01%
2018/10/19	10	18.69	9	18.85	18.90	1	35,354	0.00%
2018/10/18	4	19.15	7	19.35	19.10	-3	34,858	-0.01%
2018/10/17	15	19.21	1	19.00	19.10	14	34,610	0.04%
2018/10/16	33	19.42	86	19.46	19.10	-53	34,082	-0.16%
2018/10/15	12	19.63	107	19.82	19.00	-95	33,429	-0.28%	大賣/
2018/10/12	144	19.70	87	19.84	19.75	57	32,459	0.18%	大買/
2018/10/11	157	19.38	16.2	19.69	19.15	140.8	31,229	0.45%	大買/鉅額交易
2018/10/09	84	22.06	13	21.80	21.25	71	30,361	0.23%
2018/10/08	39	23.22	13	23.10	23.50	26	29,441	0.09%
2018/10/05	43	23.44	9	23.78	23.55	34	29,644	0.11%
2018/10/04	65	23.98	162	25.57	23.40	-97	29,038	-0.33%	大賣/
2018/10/03	15	26.14	4	26.72	25.95	11	28,104	0.04%
2018/10/02	29	26.03	8	26.11	26.50	21	28,241	0.07%
2018/10/01	12	25.81	1	25.95	25.80	11	27,930	0.04%
2018/09/28	13	25.64	6	25.93	25.45	7	27,948	0.03%
2018/09/27	26	25.53	7	25.57	25.50	19	27,935	0.07%
2018/09/26	13	26.02	10	26.05	26.00	3	27,841	0.01%
2018/09/25	45.2	26.22	14	26.14	26.45	31.2	28,023	0.11%
2018/09/21	152	26.41	28	26.52	26.00	124	27,945	0.44%	大買/鉅額交易
2018/09/20	3	27.53	3	27.48	27.60	0	26,776	0.00%
2018/09/19	3.3	27.69	25	27.75	27.50	-21.7	26,745	-0.08%
2018/09/18	12	27.51	38	27.45	27.30	-26	26,776	-0.10%
2018/09/17	76	28.06	6	28.31	28.15	70	26,602	0.26%
2018/09/14	21	27.57	17	27.70	27.85	4	26,569	0.02%
2018/09/13	25	26.92	28	26.98	26.60	-3	26,505	-0.01%
2018/09/12	10.3	27.34	14.1	27.11	26.80	-3.8	26,566	-0.01%
2018/09/11	17	27.97	14.2	27.82	28.15	2.8	26,527	0.01%
2018/09/10	29	27.61	9	27.81	26.70	20	26,336	0.08%
2018/09/07	53.4	28.68	66	29.65	28.00	-12.6	25,965	-0.05%
2018/09/06	43	31.24	39	31.21	31.10	4	25,375	0.02%
2018/09/05	0	0.00	1	32.75	32.60	-1	25,137	0.00%
2018/09/03	9	33.08	2	33.00	32.55	7	25,641	0.03%
2018/08/31	1.4	32.97	3	32.82	33.00	-1.6	26,024	-0.01%
2018/08/30	1	33.30	1	33.25	33.35	0	26,256	0.00%
2018/08/29	5	33.51	9	33.52	33.60	-4	26,550	-0.02%
2018/08/28	40	32.85	3	32.72	33.00	37	26,753	0.14%
2018/08/27	131	32.59	60	32.66	32.75	71	27,058	0.26%	大買/
2018/08/24	9	31.56	4	31.75	31.10	5	27,017	0.02%
2018/08/23	4	33.14	1	33.05	33.25	3	27,803	0.01%
2018/08/22	1	33.35	6	33.38	33.30	-5	28,143	-0.02%
2018/08/21	7	32.59	5	32.67	32.80	2	28,646	0.01%
2018/08/20	10	32.74	4	33.20	32.10	6	29,538	0.02%
2018/08/17	45	33.70	2	33.50	33.20	43	29,742	0.14%
2018/08/16	37	32.78	43	33.27	34.15	-6	29,677	-0.02%
2018/08/15	51	33.92	50	33.51	33.05	1	29,272	0.00%
2018/08/14	41	34.69	61	34.27	34.05	-20	29,201	-0.07%
2018/08/13	77	37.34	46	36.45	35.50	31	28,669	0.11%
2018/08/10	23	39.84	1	40.00	39.20	22	28,170	0.08%
2018/08/09	38	40.71	12	40.55	40.60	26	28,134	0.09%
2018/08/08	75	42.00	32	41.92	41.50	43	28,657	0.15%
2018/08/07	2	42.00	5.3	42.15	42.30	-3.3	28,701	-0.01%
2018/08/06	2	41.98	3	42.50	41.85	-1	29,153	0.00%
2018/08/03	7	42.09	16	42.25	42.20	-9	29,502	-0.03%
2018/08/02	6	42.23	2	41.85	41.65	4	29,586	0.01%
2018/08/01	25	42.80	7	42.79	42.75	18	29,537	0.06%
2018/07/31	12	42.95	4	42.58	42.50	8	29,610	0.03%
2018/07/30	13	43.83	7.9	43.84	43.30	5.1	29,577	0.02%
2018/07/27	17	43.91	40.1	44.21	43.90	-23.1	29,677	-0.08%
2018/07/26	13	42.14	5	43.20	41.80	8	29,407	0.03%
2018/07/25	1	41.50	10	42.81	43.00	-9	29,643	-0.03%
2018/07/24	5	41.83	6	41.58	41.85	-1	30,107	0.00%
2018/07/23	10	40.86	4	40.87	40.80	6	30,845	0.02%
2018/07/20	11.1	41.36	9	40.96	40.85	2.1	31,359	0.01%
2018/07/19	11	41.58	1	41.90	41.40	10	31,789	0.03%
2018/07/18	2	42.28	3	42.58	42.20	-1	32,310	0.00%
2018/07/17	4	42.05	4	42.11	42.00	0	32,347	0.00%
2018/07/16	12	42.41	4	42.01	41.85	8	32,703	0.02%
2018/07/13	24	44.07	22.2	44.12	43.20	1.9	32,576	0.01%
2018/07/12	6.2	42.98	6	43.12	43.50	0.2	32,155	0.00%
2018/07/11	6	42.00	2	42.50	41.60	4	32,062	0.01%
2018/07/10	5	42.08	20	42.88	43.55	-15	32,100	-0.05%
2018/07/09	14	40.86	12	41.31	40.95	2	32,087	0.01%
2018/07/06	12	41.27	3	41.90	41.00	9	32,072	0.03%
2018/07/05	8	42.36	3	42.80	41.80	5	32,189	0.02%
2018/07/04	2	41.65	9	42.64	43.00	-7	32,321	-0.02%
2018/07/03	17	42.00	9	42.10	41.55	8	32,409	0.02%
2018/07/02	17	42.32	4	43.23	41.50	13	32,627	0.04%
2018/06/29	12	43.30	6	43.48	43.40	6	33,311	0.02%
2018/06/28	23	43.16	7	43.34	43.10	16	33,633	0.05%
2018/06/27	2	43.90	1	44.20	43.45	1	33,931	0.00%
2018/06/26	5	43.96	11	43.90	45.30	-6	34,079	-0.02%
2018/06/25	11	44.04	14	44.20	44.05	-3	35,106	-0.01%
2018/06/22	14	43.79	5	43.79	43.40	9	36,357	0.02%
2018/06/21	11	45.37	27	45.06	45.05	-16	36,276	-0.04%
2018/06/20	11	45.05	13	44.96	45.15	-2	36,305	-0.01%
2018/06/19	4	46.46	3	46.50	46.05	1	36,039	0.00%
2018/06/15	23.2	47.00	18	47.01	47.35	5.2	36,144	0.01%
2018/06/14	19	47.25	26	46.66	46.40	-7	36,159	-0.02%
2018/06/13	18	48.29	11	48.30	48.00	7	36,296	0.02%
2018/06/12	45	48.31	15	48.41	48.15	30	36,510	0.08%
2018/06/11	100	48.76	45	48.64	48.00	55	36,615	0.15%
2018/06/08	1	48.65	4.1	50.09	48.70	-3.1	36,842	-0.01%
2018/06/07	3	49.55	6	49.47	49.50	-3	37,190	-0.01%
2018/06/06	6	49.74	11	49.50	49.30	-5	37,751	-0.01%
2018/06/05	9	48.57	27	48.34	49.30	-18	38,639	-0.05%
2018/06/04	16	48.79	12	49.27	48.10	4	39,083	0.01%
2018/06/01	2	48.95	3	49.17	48.60	-1	38,888	0.00%
2018/05/31	25	50.64	9	50.54	49.50	16	38,825	0.04%
2018/05/30	6	48.52	11	48.55	49.45	-5	38,000	-0.01%
2018/05/29	16	48.92	26	49.42	48.60	-10	37,795	-0.03%
2018/05/28	42	48.59	45	48.86	48.25	-3	37,298	-0.01%
2018/05/25	8	46.69	12	47.04	46.25	-4	36,557	-0.01%
2018/05/24	2.5	46.26	7	46.34	46.40	-4.5	36,230	-0.01%
2018/05/23	9	45.71	10	46.47	45.50	-1	36,485	0.00%
2018/05/22	3	45.15	7	46.12	46.00	-4	36,726	-0.01%
2018/05/21	5	46.22	26	46.33	46.00	-21	36,701	-0.06%
2018/05/18	9	43.93	19	44.39	45.20	-10	36,528	-0.03%
2018/05/17	20	45.33	13	44.56	44.05	7	36,995	0.02%
2018/05/16	5	44.91	27	44.77	44.80	-22	37,168	-0.06%
2018/05/15	3	42.17	7.1	42.48	42.90	-4.1	36,943	-0.01%
2018/05/14	18	41.75	69	42.04	41.95	-51	37,719	-0.14%
2018/05/11	12	41.19	23	41.30	40.80	-11	38,100	-0.03%
2018/05/10	47	42.43	3	42.43	42.10	44	37,935	0.12%
2018/05/09	4	42.76	1	43.00	42.00	3	39,038	0.01%
2018/05/08	2	43.15	19.4	43.06	42.60	-17.4	40,166	-0.04%
2018/05/07	3	43.63	18	43.63	42.70	-15	40,051	-0.04%
2018/05/04	15	43.47	46	43.70	43.35	-31	40,075	-0.08%
2018/05/03	66	43.72	18	44.66	43.15	48	39,731	0.12%
2018/05/02	34	45.82	26	44.83	44.80	8	39,487	0.02%
2018/04/30	11	45.67	19	46.44	47.55	-8	39,624	-0.02%
2018/04/27	29	44.91	24	45.76	45.55	5	40,375	0.01%
2018/04/26	30	44.04	8	45.88	43.25	22	39,647	0.06%
2018/04/25	13	45.21	20	45.81	46.20	-7	39,224	-0.02%
2018/04/24	22	44.28	8	43.81	43.45	14	38,967	0.04%
2018/04/23	11	45.85	7	45.91	46.20	4	38,774	0.01%
2018/04/20	15	45.91	2	45.78	45.80	13	38,709	0.03%
2018/04/19	3	47.48	1	47.40	47.40	2	38,361	0.01%
2018/04/18	15	47.93	8	47.37	47.10	7	38,371	0.02%
2018/04/17	23	47.68	6	47.62	46.85	17	38,302	0.04%
2018/04/16	10	49.30	4	49.60	49.15	6	38,242	0.02%
2018/04/13	8	49.51	45.2	50.07	50.80	-37.2	38,202	-0.10%
2018/04/12	24	49.08	10	48.35	48.35	14	38,150	0.04%
2018/04/11	23	50.94	13	50.82	49.40	10	38,113	0.03%
2018/04/10	28	51.09	16	52.23	50.40	12	38,022	0.03%
2018/04/09	20	52.35	7	52.84	52.10	13	37,901	0.03%
2018/04/03	249	51.49	271	51.37	53.40	-22	38,009	-0.06%	大買/大賣/
2018/04/02	462	53.58	468	53.76	51.70	-6	38,712	-0.02%	大買/大賣/
2018/03/31	38	51.08	28	52.06	53.20	10	37,843	0.03%
2018/03/30	15	50.08	19	50.05	50.00	-4	37,358	-0.01%
2018/03/29	39	48.96	23	48.76	49.10	16	37,252	0.04%
2018/03/28	23	49.31	45	49.19	48.30	-22	37,199	-0.06%
2018/03/27	63	50.22	136.3	50.27	51.40	-73.3	36,499	-0.20%	大賣/
2018/03/26	6	46.02	0	0.00	46.75	6	35,522	0.02%
2018/03/23	13	46.03	14	45.75	45.55	-1	35,452	0.00%
2018/03/22	2	47.43	4	47.64	47.60	-2	35,447	-0.01%
2018/03/21	18	47.21	20	47.41	46.95	-2	35,434	-0.01%
2018/03/20	10	46.67	14	46.86	47.00	-4	35,406	-0.01%
2018/03/19	20	46.67	20.2	46.92	46.50	-0.2	35,818	0.00%
2018/03/16	14	48.30	32	48.97	47.90	-18	36,310	-0.05%
2018/03/15	5	48.48	20	48.73	48.75	-15	36,360	-0.04%
2018/03/14	14	49.91	13	49.65	49.50	1	36,725	0.00%
2018/03/13	75	49.11	32	49.43	49.75	43	38,543	0.11%
2018/03/12	35	48.72	31.1	48.60	48.65	3.9	39,503	0.01%
2018/03/09	25	46.29	61	46.18	46.65	-36	39,350	-0.09%
2018/03/08	59	43.94	82.3	43.72	44.20	-23.3	38,498	-0.06%
2018/03/07	13	43.10	17	43.09	42.15	-4	38,094	-0.01%
2018/03/06	60	43.01	24	42.76	42.90	36	38,960	0.09%
2018/03/02	17	41.76	1	42.00	42.00	16	43,402	0.04%
2018/03/01	6	43.12	0	0.00	43.00	6	44,080	0.01%
2018/02/27	8	43.28	18	43.09	43.45	-10	44,366	-0.02%
2018/02/26	1	42.10	2	42.83	42.35	-1	45,079	0.00%
2018/02/23	11	43.20	12	43.65	42.10	-1	46,383	0.00%
2018/02/22	1	40.50	21.6	41.90	42.50	-20.6	46,273	-0.04%
2018/02/21	47	40.21	10	39.90	40.70	37	45,982	0.08%
2018/02/12	13	37.98	60.8	38.24	37.60	-47.8	45,912	-0.10%
2018/02/09	25	37.54	45	37.45	38.00	-20	46,097	-0.04%
2018/02/08	39	41.22	7	40.63	39.90	32	45,577	0.07%
2018/02/07	2	42.40	10	42.33	42.80	-8	45,411	-0.02%
2018/02/06	34	39.97	19	39.78	39.95	15	46,137	0.03%
2018/02/05	21	43.42	2	43.63	42.90	19	46,435	0.04%
2018/02/02	12	46.37	3	46.12	46.10	9	46,440	0.02%
2018/02/01	116	47.44	307	46.83	45.70	-191	46,827	-0.41%	大買/大賣/鉅額交易
2018/01/31	224	46.14	59	45.77	45.70	165	46,366	0.36%	大買/鉅額交易
2018/01/30	3	44.08	2	44.30	44.25	1	45,715	0.00%
2018/01/29	3	43.75	16	44.08	44.00	-13	45,702	-0.03%
2018/01/26	1	42.70	1	43.00	42.70	0	45,611	0.00%
2018/01/25	8	42.93	16	43.54	43.20	-8	45,652	-0.02%
2018/01/24	35	44.69	16.1	43.41	43.40	18.9	45,613	0.04%
2018/01/23	32	43.64	80.7	44.25	44.60	-48.7	45,522	-0.11%
2018/01/22	24	41.95	26	41.88	41.85	-2	45,078	0.00%
2018/01/19	6	41.93	1	41.80	41.55	5	46,837	0.01%
2018/01/18	3	43.00	10	43.30	43.00	-7	47,125	-0.01%
2018/01/17	18	42.48	16	42.75	42.70	2	47,264	0.00%
2018/01/16	6	40.91	4.1	41.23	41.50	1.9	47,099	0.00%
2018/01/15	0.8	41.35	0	0.00	41.50	0.8	47,525	0.00%
2018/01/12	5	41.90	5	41.30	41.00	0	48,006	0.00%
2018/01/11	12	41.05	1	41.10	41.10	11	48,135	0.02%
2018/01/10	6	41.23	1	41.10	41.10	5	48,247	0.01%
2018/01/09	39	42.91	20	42.49	42.90	19	48,556	0.04%
2018/01/08	16	42.67	4	42.83	42.00	12	48,942	0.02%
2018/01/05	6	44.55	5	44.92	44.00	1	49,876	0.00%
2018/01/04	12	45.33	115	44.99	44.90	-103	50,552	-0.20%	大賣/鉅額交易
2018/01/03	11	44.39	33	44.51	44.35	-22	51,976	-0.04%
2018/01/02	128	44.25	25	43.61	43.60	103	52,300	0.20%	大買/鉅額交易

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析