• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22914.101114.2414.35-229,726-0.01%
2025/01/2115.214.10214.1814.1513.229,7430.04%
2025/01/20214.05114.1014.10130,0300.00%
2025/01/17513.955.114.0714.05-0.130,0910.00%
2025/01/161113.9510.114.1114.00130,0250.00%
2025/01/15513.60113.5513.65429,6890.01%
2025/01/144.213.53313.5513.551.229,6270.00%
2025/01/131913.291113.3613.35829,6020.03%
2025/01/10213.885.413.9013.80-3.429,459-0.01%
2025/01/092613.90413.7013.702229,4920.07%
2025/01/08314.5700.0014.50329,2750.01%
2025/01/071114.83715.4314.65429,3020.01%
2025/01/06714.711014.7514.80-329,190-0.01%
2025/01/0315.214.4811514.5014.40-99.829,162-0.34% 大賣/
2025/01/024214.63814.6914.503429,2310.12%
2024/12/312414.771314.7914.801129,2530.04%
2024/12/303315.07615.0015.002729,3580.09%
2024/12/27715.26615.3815.25129,5690.00%
2024/12/262815.53615.4515.452229,9200.07%
2024/12/25415.54915.6115.60-530,372-0.02%
2024/12/24215.731915.7915.60-1730,965-0.05%
2024/12/23015.40215.2815.20-230,840-0.01%
2024/12/201815.181715.1015.00130,9950.00%
2024/12/192215.56815.5115.701430,7270.05%
2024/12/182015.383215.5115.60-1230,761-0.04%
2024/12/173315.013215.0214.90130,3610.00%
2024/12/163214.701214.6914.452030,0470.07%
2024/12/135.114.8522.315.0215.00-17.329,729-0.06%
2024/12/122115.26815.2015.101329,3970.04%
2024/12/11138.115.469.215.3215.25128.929,0350.44% 大買/鉅額交易
2024/12/101615.90515.8015.801128,5080.04%
2024/12/092116.0000.0015.902128,5710.07%
2024/12/067.116.223016.0316.15-22.928,518-0.08%
2024/12/05715.92115.9515.85628,2070.02%
2024/12/043216.04216.1016.003028,4610.11%
2024/12/033715.941115.9715.902628,7960.09%
2024/12/0223.115.93615.8615.8517.128,6610.06%
2024/11/29616.02516.1916.05128,4720.00%
2024/11/287016.1957.916.3216.0512.128,7810.04%
2024/11/2778.216.993116.9016.6047.228,1490.17%
2024/11/2628.117.631217.5517.4516.127,5320.06%
2024/11/2516.218.01218.0017.6014.227,2390.05%
2024/11/22818.051.118.0018.056.922,6230.03%
2024/11/2118.117.731117.8317.807.122,6100.03%
2024/11/2022.218.04317.9217.8019.222,3370.09%
2024/11/191.418.0800.0018.001.422,3320.01%
2024/11/18417.80217.9317.80222,6580.01%
2024/11/15717.9700.0018.00722,5530.03%
2024/11/143717.9865.817.8517.70-28.822,334-0.13%
2024/11/132118.431118.3518.351022,1180.05%
2024/11/122518.83218.7318.702322,1450.10%
2024/11/112619.09119.1019.202521,9000.11%
2024/11/08819.793019.6519.50-2221,980-0.10%
2024/11/07719.162419.2119.80-1722,025-0.08%
2024/11/06719.02119.1518.90621,7400.03%
2024/11/0510.218.96119.0019.009.221,8590.04%
2024/11/041319.201519.1419.20-222,392-0.01%
2024/11/012818.883619.3019.35-823,117-0.03%
2024/10/302319.16119.3019.252223,6210.09%
2024/10/292219.34419.2819.201823,7610.08%
2024/10/288.119.56219.7519.756.123,9750.03%
2024/10/2514.419.741119.7119.803.424,5060.01%
2024/10/243019.98219.9519.952824,2730.12%
2024/10/2300.003920.2020.20-3924,361-0.16%
2024/10/2214.120.04120.1020.2013.124,4840.05%
2024/10/212820.0400.0020.252824,7340.11%
2024/10/181620.0900.0020.101624,9430.06%
2024/10/177.220.33120.4020.256.225,1420.02%
2024/10/16920.02220.0320.00725,1840.03%
2024/10/153.120.40520.4120.35-1.925,071-0.01%
2024/10/14620.0300.0020.10625,1680.02%
2024/10/1155.520.08120.1020.0554.525,2780.22%
2024/10/092020.395220.2620.25-3225,225-0.13%
2024/10/0827.920.46620.4120.3521.925,2480.09%
2024/10/07420.66420.7120.70025,4430.00%
2024/10/0118.221.0900.0021.0018.225,8890.07%
2024/09/308.621.475421.4921.35-45.425,989-0.17%
2024/09/273.321.3612321.4021.45-119.726,355-0.45% 大賣/鉅額交易
2024/09/26131.621.031821.5320.90113.626,0920.44% 大買/鉅額交易
2024/09/2513.620.712520.7220.75-11.425,592-0.04%
2024/09/242220.26120.2820.402125,4970.08%
2024/09/23320.770.120.7520.652.925,3690.01%
2024/09/20420.7415.620.8220.45-11.625,568-0.05%
2024/09/1935.820.264020.2720.40-4.225,192-0.02%
2024/09/1816.420.68520.6020.4011.425,2000.05%
2024/09/167220.8411820.6521.05-4625,451-0.18% 大賣/
2024/09/131021.041721.0821.05-726,175-0.03%
2024/09/12115.321.0500.0021.05115.327,2690.42% 大買/鉅額交易
2024/09/111120.56220.8520.80929,0450.03%
2024/09/101320.75420.5020.45929,4700.03%
2024/09/09521.11320.9721.20229,3390.01%
2024/09/06921.361121.4021.40-229,556-0.01%
2024/09/0545.521.78921.8421.4036.529,6330.12%
2024/09/04105.222.01122.1022.10104.229,4700.35% 大買/鉅額交易
2024/09/031623.33423.4323.201229,1460.04%
2024/09/02924.023.423.6923.705.629,3470.02%
2024/08/303.323.971724.0924.05-13.729,750-0.05%
2024/08/291.523.50123.5523.550.530,0550.00%
2024/08/27023.4000.0023.40030,3440.00%
2024/08/2600.00723.8123.55-730,491-0.02%
2024/08/233323.3900.0023.403330,3870.11%
2024/08/22123.708.623.7223.75-7.630,684-0.02%
2024/08/21823.541123.7723.35-330,694-0.01%
2024/08/2016.923.8940.423.9123.75-23.530,767-0.08%
2024/08/191523.942124.0724.00-630,361-0.02%
2024/08/1600.001124.2223.95-1130,342-0.04%
2024/08/15024.0022.224.0623.80-22.230,182-0.07%
2024/08/142223.984124.0724.20-1930,067-0.06%
2024/08/1300.00923.5223.60-929,829-0.03%
2024/08/121523.273323.4623.35-1829,960-0.06%
2024/08/0935.123.171723.3622.9018.129,9190.06%
2024/08/083522.833.122.9622.6531.929,6120.11%
2024/08/072323.205323.5023.55-3029,448-0.10%
2024/08/069.123.156122.9323.10-51.929,188-0.18%
2024/08/0533.121.961222.1122.0021.128,6510.07%
2024/08/023823.663623.6423.20227,9200.01%
2024/08/011323.39923.5023.30427,6350.01%
2024/07/316923.144523.1823.152427,7170.09%
2024/07/306822.452.422.5222.7065.627,6380.24%
2024/07/29523.28523.5223.20026,9550.00%
2024/07/261523.351023.3023.45526,8960.02%
2024/07/235.123.99324.1723.902.126,8100.01%
2024/07/221523.88623.7823.85927,0130.03%
2024/07/193124.55324.4024.402826,7910.10%
2024/07/18824.99825.1425.25026,5430.00%
2024/07/1717.225.29225.5025.2515.226,4000.06%
2024/07/16325.406.825.5725.35-3.826,547-0.01%
2024/07/1517.225.54125.2525.3516.226,9230.06%
2024/07/12425.802425.8125.80-2026,855-0.07%
2024/07/111425.402925.4125.80-1526,916-0.06%
2024/07/10725.469.625.4925.40-2.627,568-0.01%
2024/07/091125.472825.5525.55-1727,959-0.06%
2024/07/0822.325.96725.9525.9515.328,1050.05%
2024/07/05926.02226.0025.95727,8540.03%
2024/07/0421.526.401326.3226.308.528,6850.03%
2024/07/0328.525.901826.2926.3010.528,6110.04%
2024/07/021625.231625.3625.40027,8760.00%
2024/07/01425.45825.7125.50-427,806-0.01%
2024/06/28425.565.125.5225.70-1.127,8890.00%
2024/06/271225.03225.1325.051027,8040.04%
2024/06/262325.664325.4225.40-2027,719-0.07%
2024/06/251625.941025.9425.95627,4880.02%
2024/06/241226.242626.3426.30-1427,445-0.05%
2024/06/2123.226.731926.9426.954.227,7320.02%
2024/06/206.426.642727.0626.70-20.627,503-0.07%
2024/06/197926.891026.6126.306927,5050.25%
2024/06/183226.38118.826.3326.80-86.827,798-0.31% 大賣/
2024/06/1711.224.942025.1325.50-8.826,371-0.03%
2024/06/14724.44224.6524.65526,0210.02%
2024/06/137.224.263424.7924.65-26.825,944-0.10%
2024/06/12924.065024.0024.00-4125,771-0.16%
2024/06/1132.124.31224.1524.0530.125,6040.12%
2024/06/073.124.37224.2024.451.125,9100.00%
2024/06/061824.131124.0523.90725,8950.03%
2024/06/0532.224.03124.0023.9031.225,9600.12%
2024/06/04110.624.261624.1324.1094.626,1180.36% 大買/
2024/06/0312.525.24125.2025.2011.526,3430.04%
2024/05/3121.125.12025.3025.0021.126,4750.08%
2024/05/3015.125.593025.5425.40-14.926,160-0.06%
2024/05/29526.2111.726.2426.05-6.726,300-0.03%
2024/05/2813.926.1653.126.2526.45-39.326,256-0.15%
2024/05/2723.225.962026.0026.003.226,0280.01%
2024/05/243.225.9211.325.8825.85-8.126,146-0.03%
2024/05/234.125.7511.225.7325.70-7.125,923-0.03%
2024/05/220.125.852.125.8525.85-226,147-0.01%
2024/05/21625.48025.5525.45626,1440.02%
2024/05/204.325.58925.5925.50-4.726,387-0.02%
2024/05/1719.625.54125.6025.3518.526,5950.07%
2024/05/16525.59425.6625.60126,8850.00%
2024/05/158.225.58325.6725.505.227,0740.02%
2024/05/141725.381025.2525.60727,6130.03%
2024/05/138.525.431925.4325.45-10.527,592-0.04%
2024/05/10924.93325.3025.30627,5350.02%
2024/05/091625.0111.825.0124.904.227,4420.02%
2024/05/087.225.3321.625.3625.35-14.327,422-0.05%
2024/05/073625.34625.3525.253027,5620.11%
2024/05/066.825.631525.5225.45-8.227,190-0.03%
2024/05/0331.125.492825.3125.203.127,2800.01%
2024/05/021.125.959225.9025.90-90.927,364-0.33%
2024/04/30326.001426.0526.00-1127,987-0.04%
2024/04/296.125.793225.9326.00-25.928,665-0.09%
2024/04/262025.172025.1025.15028,6990.00%
2024/04/2514.225.241025.4425.204.228,4590.01%
2024/04/242.125.601225.4025.65-9.928,880-0.03%
2024/04/233724.84125.0024.903629,8470.12%
2024/04/2233.124.8500.0024.7033.130,1570.11%
2024/04/1985.125.5500.0025.4085.130,4790.28%
2024/04/181225.71725.7925.90530,1720.02%
2024/04/175.325.90425.9026.051.330,2750.00%
2024/04/1652.125.7144.226.1225.50830,0720.03%
2024/04/1533.426.444.426.5926.652929,5120.10%
2024/04/123727.051627.2526.902129,2850.07%
2024/04/112427.343.327.3927.3020.729,1360.07%
2024/04/1014.127.914927.8327.55-34.929,135-0.12%
2024/04/0910.127.051626.9727.00-5.928,638-0.02%
2024/04/081326.8800.0026.801329,0950.04%
2024/04/03926.7300.0026.70930,6770.03%
2024/04/021627.15527.0527.051133,1580.03%
2024/04/018.527.5019.327.5227.45-10.834,463-0.03%
2024/03/29127.20127.1027.20034,8290.00%
2024/03/283.326.91527.2527.00-1.734,9570.00%
2024/03/271326.86226.9826.951136,7550.03%
2024/03/266027.471227.2527.104837,2760.13%
2024/03/25927.2528.127.5727.45-19.136,953-0.05%
2024/03/2289.327.388027.6127.509.337,2450.03%
2024/03/212027.3781.627.4227.70-61.637,915-0.16%
2024/03/2035.126.22226.1826.0533.138,1340.09%
2024/03/1932.526.741526.7326.6017.538,1270.05%
2024/03/18626.6200.0026.90638,1040.02%
2024/03/151426.58126.6526.501338,2930.03%
2024/03/14826.82326.7526.80538,3280.01%
2024/03/1333.126.95827.2326.8025.138,3620.07%
2024/03/12827.39627.4527.50238,0200.01%
2024/03/1135.327.581327.4827.4522.338,0230.06%
2024/03/0852.327.63827.6327.6044.337,9340.12%
2024/03/075227.91100.228.1727.65-48.237,354-0.13%
2024/03/0613.227.35627.3327.207.236,3620.02%
2024/03/052427.561427.4827.551037,1600.03%
2024/03/041327.972628.2027.75-1337,708-0.03%
2024/03/01127.65427.8127.70-337,634-0.01%
2024/02/292127.652027.7727.95137,7360.00%
2024/02/271527.501927.9027.45-437,708-0.01%
2024/02/26527.451327.4827.55-837,564-0.02%
2024/02/23327.9716.127.9127.65-13.137,607-0.03%
2024/02/221.127.7037.427.8427.90-36.337,519-0.10%
2024/02/212.327.7528.527.7327.70-26.237,721-0.07%
2024/02/20527.412427.4227.30-1938,022-0.05%
2024/02/1900.008127.6827.70-8139,455-0.21%
2024/02/163927.0743.527.0627.15-4.542,673-0.01%
2024/02/15124.426.42826.3426.35116.443,0620.27% 大買/鉅額交易
2024/02/05127.00527.1027.10-442,357-0.01%
2024/02/023627.111127.3527.052542,2820.06%
2024/02/01527.381027.3327.35-542,279-0.01%
2024/01/311227.18127.2027.201142,3260.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章