• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.2513.40-113,976-0.01%
2025/01/201113.071013.3813.35114,1090.01%
2025/01/172712.951512.9813.001214,1210.08%
2025/01/161512.991012.9512.95514,1990.04%
2025/01/152613.04713.0612.951914,2430.13%
2025/01/14512.751112.9513.10-614,277-0.04%
2025/01/134512.821412.7612.753114,3270.22%
2025/01/1000.00213.4513.35-214,342-0.01%
2025/01/09313.371313.5313.25-1014,496-0.07%
2025/01/081013.801513.8313.80-514,496-0.03%
2025/01/07114.0500.0013.85114,5960.01%
2025/01/061013.701113.9613.90-114,681-0.01%
2025/01/03513.751613.7113.65-1114,748-0.07%
2025/01/0200.00213.9513.70-214,856-0.01%
2024/12/311113.841113.9013.90015,0290.00%
2024/12/30514.051113.9213.90-615,266-0.04%
2024/12/27114.10114.0014.00015,3590.00%
2024/12/2600.00714.0514.05-715,540-0.05%
2024/12/25614.24614.3314.10015,6460.00%
2024/12/24614.36614.4214.15015,8560.00%
2024/12/23814.13314.2514.20515,9660.03%
2024/12/20514.10714.1914.00-216,434-0.01%
2024/12/192414.122514.1814.05-116,947-0.01%
2024/12/182414.191514.3714.20917,2510.05%
2024/12/171014.131714.2014.20-717,590-0.04%
2024/12/161214.231014.0514.05218,3110.01%
2024/12/132814.392514.2514.25319,5440.02%
2024/12/121314.721014.5014.50319,7490.02%
2024/12/112714.612414.7314.70319,8800.02%
2024/12/102914.802614.7914.75320,0320.01%
2024/12/092014.974214.8014.80-2220,275-0.11%
2024/12/062015.332515.2415.15-520,305-0.02%
2024/12/052215.452315.5715.35-120,4010.00%
2024/12/042915.4637.215.5815.80-8.220,502-0.04%
2024/12/033815.073215.1115.10620,4840.03%
2024/12/024215.105215.0315.00-1020,681-0.05%
2024/11/295215.113415.1515.101821,2650.08%
2024/11/285615.348815.1515.10-3221,398-0.15%
2024/11/273215.903615.5115.45-421,443-0.02%
2024/11/263716.4147.216.4316.10-10.221,639-0.05%
2024/11/257.316.1946.316.1016.05-3921,518-0.18%
2024/11/2215.216.282716.1616.35-11.922,019-0.05%
2024/11/2147.316.4689.316.5816.45-42.123,280-0.18%
2024/11/20139.317.04152.316.8516.15-1326,101-0.05% 大買/大賣/
2024/11/19148.316.5498.516.4216.1049.925,9680.19% 大買/
2024/11/182616.1671.816.6516.85-45.825,029-0.18%
2024/11/151915.243415.2515.35-1524,155-0.06%
2024/11/1477.514.973114.8514.9546.523,9840.19%
2024/11/1370.315.154515.1414.6525.323,7940.11%
2024/11/124014.4127.414.5714.9512.622,8160.06%
2024/11/112813.672813.7013.60022,3710.00%
2024/11/08714.273514.0014.00-2822,474-0.12%
2024/11/07714.34414.3014.25323,0800.01%
2024/11/061.414.182.414.2314.20-123,8780.00%
2024/11/051.314.390.314.3014.35124,1600.00%
2024/11/04514.2949.414.2814.20-44.424,894-0.18%
2024/11/013.414.242014.3014.45-16.625,182-0.07%
2024/10/30714.49714.4214.35026,0540.00%
2024/10/292014.791714.5314.60327,4060.01%
2024/10/2800.003414.7114.85-3428,807-0.12%
2024/10/25215.0500.0015.05231,2410.01%
2024/10/24415.032.115.0515.05231,6320.01%
2024/10/233015.271315.3215.301732,4270.05%
2024/10/22415.25215.2015.20232,5380.01%
2024/10/2100.001215.3515.35-1232,614-0.04%
2024/10/181215.45215.5015.251032,6250.03%
2024/10/1700.009.515.6115.60-9.532,606-0.03%
2024/10/161515.322415.7315.55-932,593-0.03%
2024/10/15215.35115.5515.20132,5440.00%
2024/10/14315.10215.1815.25132,6640.00%
2024/10/11615.7800.0015.45632,7790.02%
2024/10/09715.766.215.4515.450.933,1880.00%
2024/10/083815.85515.8615.8533.133,3220.10%
2024/10/071.116.15516.1516.25-434,088-0.01%
2024/10/04216.051.216.2816.000.834,0360.00%
2024/10/01516.0000.0015.95534,1730.01%
2024/09/30316.052016.0216.05-1734,735-0.05%
2024/09/27216.231516.3016.15-1335,346-0.04%
2024/09/2600.00216.3816.30-237,465-0.01%
2024/09/251416.4600.0016.401437,8830.04%
2024/09/2435.116.4814.216.4316.6520.938,1830.05%
2024/09/2327.516.4312.316.6517.0015.238,1370.04%
2024/09/202.116.062016.3516.10-17.937,635-0.05%
2024/09/196.116.7534.116.7016.50-2837,307-0.08%
2024/09/1897.616.629116.8816.456.636,9760.02%
2024/09/168916.486016.7816.202936,3420.08%
2024/09/131614.993215.8016.00-1635,116-0.05%
2024/09/121214.681314.6014.55-134,9050.00%
2024/09/1131.114.801214.6714.5519.134,7410.05%
2024/09/103615.345.115.0314.853134,5540.09%
2024/09/091215.06715.1915.30534,3050.01%
2024/09/0615.115.64215.5315.4513.134,1580.04%
2024/09/051515.9816.116.1115.60-1.134,0370.00%
2024/09/0417.315.5111.415.8415.805.933,8380.02%
2024/09/03716.564.616.7316.452.433,5800.01%
2024/09/022816.993917.2016.65-1133,370-0.03%
2024/08/301317.081717.1416.70-432,770-0.01%
2024/08/29317.3314.417.3017.15-11.432,629-0.04%
2024/08/2823.117.272017.3517.403.132,5280.01%
2024/08/274817.181417.2217.403432,3580.11%
2024/08/267217.762717.4817.454532,0290.14%
2024/08/23117.117.419217.6017.4025.131,4880.08% 大買/
2024/08/2239018.3038818.6217.00229,9930.01% 大買/大賣/
2024/08/217217.659718.2018.50-2526,048-0.10%
2024/08/201115.8396.316.6116.85-85.324,717-0.35%
2024/08/191315.541515.4015.35-224,143-0.01%
2024/08/16115.554015.5715.25-3923,929-0.16%
2024/08/152915.411315.5615.301623,7640.07%
2024/08/14115.15815.2615.45-723,591-0.03%
2024/08/131315.381815.2115.35-523,680-0.02%
2024/08/124315.441215.4715.253123,6940.13%
2024/08/0956.115.862516.3015.3031.123,4190.13%
2024/08/084215.862315.8415.601922,7630.08%
2024/08/076415.011515.5115.604921,9480.22%
2024/08/0629.114.279714.1314.20-67.921,620-0.31%
2024/08/053715.50115.7015.453620,8390.17%
2024/08/029617.324317.5917.155320,5080.26%
2024/08/0110517.525817.3417.404719,5600.24% 大買/
2024/07/314518.088218.1318.10-3718,129-0.20%
2024/07/3011616.525917.1017.155716,6140.34% 大買/
2024/07/2900.0028.415.7316.05-28.414,071-0.20%
2024/07/2643.614.492414.5414.6019.613,6190.14%
2024/07/2200.00116.3016.90-112,632-0.01%
2024/07/1900.001016.2916.45-1012,481-0.08%
2024/07/18516.35316.3516.35212,3950.02%
2024/07/1700.00317.2016.75-312,323-0.02%
2024/07/161616.67116.8016.501512,2570.12%
2024/07/1500.00617.0016.95-612,120-0.05%
2024/07/121016.2021.516.0016.35-11.511,927-0.10%
2024/07/112016.507216.6616.20-5211,690-0.44%
2024/07/10116.20916.2016.20-811,178-0.07%
2024/07/0950.119.8431.219.5918.0018.910,9230.17%
2024/07/08419.9512.819.9519.95-8.810,037-0.09%
2024/07/0527.318.1528.318.1518.15-19,903-0.01%
2024/07/0411816.4533016.3916.50-2129,502-2.23% 大買/大賣/鉅額交易
2024/07/034614.7739.814.9315.006.28,8390.07%
2024/07/0216813.5183713.5613.65-6698,031-8.33% 大買/大賣/鉅額交易
2024/07/017412.2913612.4012.45-625,766-1.08% 大賣/
2024/06/282211.041111.3511.35115,1040.22%
2024/06/27129.811810.0110.35-64,625-0.13%
2024/06/2629.5549.599.44-24,177-0.05%
2024/06/2500.00209.249.27-204,109-0.49%
2024/06/24269.4900.009.39264,0820.64%
2024/06/2019.2219.209.2203,8730.00%
2024/06/1959.1000.009.0353,8240.13%
2024/06/1800.0029.119.16-23,785-0.05%
2024/06/1769.1009.089.1663,7680.16%
2024/06/1400.0029.159.10-23,745-0.05%
2024/06/1318.9800.008.9113,7110.03%
2024/06/1200.0018.868.91-13,707-0.03%
2024/06/1169.0600.008.9363,6720.16%
2024/06/0719.2209.119.2013,6320.03%
2024/06/0600.00229.059.05-223,635-0.61%
2024/06/0519.3039.309.15-23,574-0.06%
2024/06/0439.410.19.299.292.93,5280.08%
2024/06/0319.6800.009.6513,4190.03%
2024/05/3149.69139.759.72-93,284-0.27%
2024/05/3049.2700.009.0743,0410.13%
2024/05/29419.2729.439.43392,9241.33%
2024/05/2899.2728.29.229.30-19.22,648-0.72%
2024/05/2400.0058.428.42-52,265-0.22%
2024/05/2228.5818.608.6012,1900.05%
2024/05/2118.6800.008.6212,1460.05%
2024/05/2038.7618.568.5222,0610.10%
2024/05/1728.93168.788.75-141,963-0.71%
2024/05/16108.2500.008.42101,5500.64%
2024/05/1417.5100.007.6011,2730.08%
2024/05/1300.00127.677.66-121,259-0.95%
2024/05/0747.480.47.397.433.61,2110.30%
2024/04/2957.70107.717.72-51,132-0.44%
2024/04/2600.0037.707.78-31,095-0.27%
2024/04/2500.0007.317.3801,0080.00%
2024/04/2400.000.57.307.34-0.51,005-0.04%
2024/04/2307.3300.007.3301,0070.00%
2024/04/2207.3000.007.2901,0040.00%
2024/04/1937.2600.007.2639880.30%
2024/04/1717.39107.397.41-9955-0.94%
2024/04/1507.67187.717.71-18937-1.92%
2024/04/1217.7300.007.7419350.11%
2024/04/1100.0017.787.80-1927-0.11%
2024/04/09197.730.37.567.7718.79102.06%
2024/04/085207.7000.007.7152090157.71% 大買/鉅額交易
2024/04/031807.7300.007.7218088920.24% 大買/鉅額交易
2024/03/2907.731.37.767.74-1.3875-0.14%
2024/03/2817.7900.007.7618760.11%
2024/03/2707.7300.007.7608740.00%
2024/03/2607.8057.777.75-5876-0.57%
2024/03/2557.8200.007.8458800.57%
2024/03/2100.0017.817.78-1893-0.11%
2024/03/2037.7500.007.7438930.34%
2024/03/1800.0057.787.86-5893-0.56%
2024/03/1587.8200.007.7888950.89%
2024/03/1358.0600.007.9659000.56%
2024/03/1197.7400.007.8199990.90%
2024/03/081.17.7200.007.721.11,0340.11%
2024/03/071.17.8700.007.821.11,0240.11%
2024/03/0617.8100.007.8711,0290.10%
2024/02/160.17.9100.007.950.11,0360.01%
2024/02/021.37.8100.007.821.31,0270.12%
2024/02/010.47.8100.007.800.41,0270.04%
錸德 相關文章