燿華 (2367)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	30.51	30.55	-7	8,678	-0.08%
2025/01/21	1	30.15	0	0.00	30.10	1	8,687	0.01%
2025/01/20	3	30.00	3	29.73	29.95	0	8,712	0.00%
2025/01/17	1	29.50	0	0.00	29.60	1	8,776	0.01%
2025/01/15	1	29.50	0	0.00	29.20	1	9,043	0.01%
2025/01/14	0.6	29.55	0	29.30	29.55	0.6	9,130	0.01%
2025/01/13	5	28.93	5	29.00	29.00	0	9,386	0.00%
2025/01/10	6	30.20	2	30.23	30.30	4	9,247	0.04%
2025/01/09	4	30.40	5	30.30	30.10	-1	9,251	-0.01%
2025/01/08	3	31.32	4	31.25	31.40	-1	9,187	-0.01%
2025/01/07	5	31.42	3	31.28	31.10	2	9,183	0.02%
2025/01/06	17	32.12	2	31.78	31.75	15	9,124	0.16%
2025/01/03	0	0.00	0	32.40	32.10	0	9,169	0.00%
2025/01/02	13	33.12	11	33.13	32.40	2	9,059	0.02%
2024/12/31	26	32.67	10	33.10	32.90	16	8,825	0.18%
2024/12/30	10	32.67	1	33.10	32.50	9	8,614	0.10%
2024/12/27	10	33.02	21.1	33.26	32.65	-11.1	8,463	-0.13%
2024/12/26	14	32.33	20	31.96	31.70	-6	8,183	-0.07%
2024/12/25	6	31.98	6	32.24	32.10	0	8,230	0.00%
2024/12/24	21	32.41	7	32.62	31.85	14	8,464	0.17%
2024/12/23	11	32.69	24	32.77	32.60	-13	8,577	-0.15%
2024/12/20	2	32.63	9	32.53	32.70	-7	8,409	-0.08%
2024/12/19	11.5	31.78	6	32.00	32.00	5.5	8,164	0.07%
2024/12/18	15	32.05	2.1	32.10	32.10	12.9	8,197	0.16%
2024/12/17	2	30.80	6	31.31	31.90	-4	8,114	-0.05%
2024/12/16	8.1	30.93	10	30.40	30.40	-1.9	8,066	-0.02%
2024/12/13	2	31.25	2	31.20	30.95	0	8,015	0.00%
2024/12/12	8.6	32.11	14	32.29	31.75	-5.4	8,043	-0.07%
2024/12/11	21	32.07	7	32.14	32.00	14	7,965	0.18%
2024/12/10	3	31.25	4	31.14	30.95	-1	7,819	-0.01%
2024/12/09	1	31.35	0	0.00	31.30	1	7,930	0.01%
2024/12/06	0	0.00	3	32.35	31.95	-3	7,962	-0.04%
2024/12/05	9	32.67	12	32.79	32.55	-3	7,973	-0.04%
2024/12/04	0	0.00	20	32.10	32.00	-20	8,078	-0.25%
2024/12/03	0	0.00	5	32.05	32.00	-5	8,355	-0.06%
2024/12/02	2	31.38	1	31.35	31.30	1	8,700	0.01%
2024/11/28	11	31.11	0	0.00	30.85	11	10,282	0.11%
2024/11/27	16	32.49	1	32.10	31.50	15	11,302	0.13%
2024/11/26	8	33.16	1	32.90	32.65	7	11,935	0.06%
2024/11/25	15	33.14	7	33.22	33.20	8	11,937	0.07%
2024/11/22	8	32.27	36	32.12	32.35	-28	11,693	-0.24%
2024/11/21	1	30.00	1	30.70	30.50	0	11,410	0.00%
2024/11/20	0	0.00	1	30.20	29.95	-1	11,470	-0.01%
2024/11/19	1	30.45	0	0.00	30.25	1	11,549	0.01%
2024/11/18	1	29.95	0	0.00	29.90	1	11,705	0.01%
2024/11/15	0	0.00	10	30.60	30.50	-10	11,798	-0.08%
2024/11/13	1	30.35	2	30.58	30.65	-1	12,125	-0.01%
2024/11/12	4	30.46	4	30.49	30.40	0	12,554	0.00%
2024/11/11	5	31.12	3	31.05	31.25	2	12,753	0.02%
2024/11/08	4	32.15	6	31.40	31.35	-2	12,854	-0.02%
2024/11/07	6	31.12	4	31.65	31.90	2	12,941	0.02%
2024/11/06	11	30.76	1	30.75	30.90	10	13,034	0.08%
2024/11/05	0	0.00	20	30.65	30.60	-20	13,267	-0.15%
2024/11/04	6	30.45	0	0.00	30.60	6	13,874	0.04%
2024/11/01	12	30.63	1	30.80	30.95	11	14,091	0.08%
2024/10/30	9.5	30.33	0	0.00	30.30	9.5	14,239	0.07%
2024/10/29	10	30.30	0	0.00	30.35	10	14,476	0.07%
2024/10/28	0	0.00	1	30.90	31.00	-1	14,533	-0.01%
2024/10/25	2	31.33	5	31.30	31.35	-3	14,662	-0.02%
2024/10/24	6	32.00	5	31.75	31.75	1	15,178	0.01%
2024/10/23	0	0.00	2	33.35	32.70	-2	15,431	-0.01%
2024/10/22	3	32.88	35	32.95	33.00	-32	15,524	-0.21%
2024/10/21	11	31.81	1	32.10	32.15	10	15,624	0.06%
2024/10/18	42.5	31.07	8	31.17	30.60	34.5	15,710	0.22%
2024/10/17	2	32.35	0	32.35	32.45	2	15,702	0.01%
2024/10/16	3	31.78	0	0.00	32.00	3	15,869	0.02%
2024/10/15	1	32.50	32.1	32.91	32.20	-31.1	16,097	-0.19%
2024/10/14	5	32.39	2	32.30	32.50	3	16,380	0.02%
2024/10/11	2	32.23	6	32.58	32.00	-4	16,773	-0.02%
2024/10/09	17.5	33.03	52	32.30	32.25	-34.5	17,407	-0.20%
2024/10/08	0	0.00	1	33.60	33.60	-1	18,515	-0.01%
2024/10/07	9	33.87	2	33.93	33.95	7	22,151	0.03%
2024/10/04	23.4	32.99	0	0.00	32.95	23.4	24,175	0.10%
2024/10/01	12	33.89	12	34.19	33.85	0	26,009	0.00%
2024/09/30	5	34.04	12	34.08	34.50	-7	26,489	-0.03%
2024/09/27	24	34.52	1	34.30	34.35	23	27,752	0.08%
2024/09/26	3	35.13	0	0.00	34.50	3	27,874	0.01%
2024/09/25	2	35.08	17	34.70	34.90	-15	28,180	-0.05%
2024/09/24	4.9	33.52	2	33.35	33.45	2.9	28,536	0.01%
2024/09/23	6	34.18	3	34.07	33.75	3	28,693	0.01%
2024/09/20	0	0.00	3	33.82	33.85	-3	28,825	-0.01%
2024/09/19	4	33.33	7	33.23	33.35	-3	29,084	-0.01%
2024/09/18	5.3	33.78	1	33.10	33.10	4.3	29,244	0.01%
2024/09/16	4	34.05	3	34.07	34.15	1	29,315	0.00%
2024/09/13	11	33.92	2	33.88	33.85	9	29,617	0.03%
2024/09/12	5	33.13	2	33.05	33.55	3	29,797	0.01%
2024/09/11	5	32.38	6	32.35	32.05	-1	29,902	0.00%
2024/09/10	5	32.81	0	0.00	32.70	5	30,050	0.02%
2024/09/09	18	33.55	14	33.16	34.20	4	30,521	0.01%
2024/09/06	8	33.73	8.2	33.85	33.75	-0.2	31,476	0.00%
2024/09/05	13	34.66	3	34.27	33.70	10	32,701	0.03%
2024/09/04	21	35.36	138	35.08	34.90	-117	33,299	-0.35%	大賣/鉅額交易
2024/09/03	52	37.40	13.1	37.62	37.20	38.9	33,866	0.11%
2024/09/02	48	37.82	3.1	38.22	37.70	44.9	34,796	0.13%
2024/08/30	36.2	38.81	79	38.72	38.40	-42.8	34,909	-0.12%
2024/08/29	67	37.84	43.5	37.95	38.55	23.5	34,854	0.07%
2024/08/28	133	37.44	22.3	37.19	36.60	110.7	34,285	0.32%	大買/鉅額交易
2024/08/27	4	35.39	17	35.12	36.00	-13	34,841	-0.04%
2024/08/26	20	35.07	15	34.82	34.65	5	35,114	0.01%
2024/08/23	4	34.11	3	34.35	34.60	1	35,763	0.00%
2024/08/22	2	34.60	8	34.56	34.45	-6	36,337	-0.02%
2024/08/21	1	34.85	0	0.00	34.55	1	37,060	0.00%
2024/08/20	15	35.64	4	35.75	35.10	11	38,260	0.03%
2024/08/19	0	0.00	9	35.67	35.70	-9	39,443	-0.02%
2024/08/16	10	35.38	4	35.63	35.30	6	41,038	0.01%
2024/08/15	6	34.96	7	35.17	35.40	-1	43,992	0.00%
2024/08/14	3	35.22	6.3	35.56	35.10	-3.3	46,054	-0.01%
2024/08/13	3	34.38	9	34.78	34.70	-6	49,015	-0.01%
2024/08/12	1	33.55	5	33.40	33.50	-4	50,907	-0.01%
2024/08/09	3	32.93	11	33.05	32.50	-8	54,844	-0.01%
2024/08/08	6.3	32.36	6	32.38	32.25	0.3	57,856	0.00%
2024/08/07	8	32.48	14	32.30	32.85	-6	59,889	-0.01%
2024/08/06	106	28.44	111	28.72	30.25	-5	61,017	-0.01%	大買/大賣/
2024/08/05	7	31.84	4	31.80	31.50	3	62,639	0.00%
2024/08/02	2	35.25	0	0.00	35.00	2	64,621	0.00%
2024/08/01	15	36.30	11	36.67	36.50	4	64,941	0.01%
2024/07/31	8	35.40	9	35.12	35.40	-1	65,654	0.00%
2024/07/30	5	34.74	8	34.63	35.10	-3	65,931	0.00%
2024/07/29	28	36.05	20	36.98	34.25	8	66,054	0.01%
2024/07/26	1	36.20	8	35.23	36.80	-7	65,705	-0.01%
2024/07/23	2	35.03	1	35.30	35.45	1	65,553	0.00%
2024/07/22	10	34.42	2	34.93	34.30	8	65,556	0.01%
2024/07/19	5	35.61	1	35.40	35.30	4	65,391	0.01%
2024/07/18	13	36.12	6	35.99	36.10	7	65,444	0.01%
2024/07/17	47	37.19	18	37.16	37.20	29	65,469	0.04%
2024/07/16	40.7	37.34	20	37.26	36.90	20.7	65,684	0.03%
2024/07/15	18	37.60	12	37.40	37.25	6	65,990	0.01%
2024/07/12	21	38.23	134	38.18	38.10	-113	66,626	-0.17%	大賣/鉅額交易
2024/07/11	125	39.12	123	38.89	38.85	2	67,029	0.00%	大買/大賣/
2024/07/10	34	38.72	20	38.78	38.45	14	67,210	0.02%
2024/07/09	211	43.29	81	42.95	39.90	130	67,420	0.19%	大買/鉅額交易
2024/07/08	63	40.10	125	40.73	42.50	-62	66,218	-0.09%	大賣/
2024/07/05	110	39.24	84	39.29	38.65	26	64,360	0.04%	大買/
2024/07/04	43	37.53	48	37.39	37.70	-5	62,828	-0.01%
2024/07/03	27	37.49	65	37.82	37.30	-38	62,777	-0.06%
2024/07/02	22	36.16	4	35.99	36.25	18	61,738	0.03%
2024/07/01	41	36.75	9	36.82	36.15	32	61,718	0.05%
2024/06/28	4	36.59	18	36.54	36.90	-14	61,573	-0.02%
2024/06/27	8	35.67	4	35.74	35.35	4	61,365	0.01%
2024/06/26	4	35.55	6	36.02	35.60	-2	61,886	0.00%
2024/06/25	11	35.00	14	34.56	35.30	-3	62,413	0.00%
2024/06/24	9	35.90	4	36.09	35.70	5	62,809	0.01%
2024/06/21	4	35.88	0	0.00	35.80	4	63,533	0.01%
2024/06/20	4	36.40	19	36.44	36.20	-15	64,829	-0.02%
2024/06/19	6	35.77	3.1	35.99	35.50	2.9	65,576	0.00%
2024/06/18	14.4	36.11	3	35.97	35.85	11.4	66,286	0.02%
2024/06/17	1	35.90	3	36.05	35.85	-2	66,813	0.00%
2024/06/14	56	36.29	14	36.38	36.00	42	67,651	0.06%
2024/06/13	55	37.69	39	37.64	37.20	16	67,765	0.02%
2024/06/12	35	37.61	54	37.30	37.75	-19	67,081	-0.03%
2024/06/11	52	35.91	16	35.52	35.70	36	66,234	0.05%
2024/06/07	44	37.34	47	37.91	36.95	-3	66,030	0.00%
2024/06/06	41.1	37.49	54.2	37.62	37.50	-13.1	66,834	-0.02%
2024/06/05	62	36.87	18	37.01	36.85	44	66,805	0.07%
2024/06/04	110	37.31	66	36.75	36.65	44	67,651	0.07%	大買/
2024/06/03	41.1	36.89	11	36.89	37.00	30.1	68,545	0.04%
2024/05/31	35.1	36.87	25	36.67	36.65	10.1	70,450	0.01%
2024/05/30	11	35.87	38	35.88	35.50	-27	71,294	-0.04%
2024/05/29	41	36.64	52	36.88	36.30	-11	72,381	-0.02%
2024/05/28	18	36.91	39	36.71	36.55	-21	72,279	-0.03%
2024/05/27	46	37.40	46	37.44	37.25	0	71,839	0.00%
2024/05/24	61	37.45	73	37.63	37.35	-12	71,246	-0.02%
2024/05/23	25	38.72	40	38.80	38.25	-15	70,255	-0.02%
2024/05/22	143	38.96	81	38.66	38.20	62	69,132	0.09%	大買/
2024/05/21	107	39.93	49	39.42	39.15	58	68,215	0.09%	大買/
2024/05/20	73	38.50	47	38.30	38.00	26	65,230	0.04%
2024/05/17	93	37.15	129	37.26	38.40	-36	63,520	-0.06%	大賣/
2024/05/16	63	35.74	69	35.43	35.95	-6	60,227	-0.01%
2024/05/15	113	34.94	106	34.91	35.00	7	58,488	0.01%	大買/大賣/
2024/05/14	38	31.40	98	32.18	33.00	-60	54,513	-0.11%
2024/05/13	43	29.95	62	30.18	30.00	-19	51,339	-0.04%
2024/05/10	29	28.94	32	29.16	29.80	-3	49,115	-0.01%
2024/05/09	207	29.62	154	29.72	28.70	53	47,714	0.11%	大買/大賣/
2024/05/08	20	29.10	138	29.12	30.05	-118	45,456	-0.26%	大賣/鉅額交易
2024/05/07	34	27.19	6	27.87	27.35	28	43,240	0.06%
2024/05/06	47	27.55	91	27.91	27.70	-44	42,760	-0.10%
2024/05/03	11	26.61	7	26.86	26.90	4	41,768	0.01%
2024/05/02	7	26.05	0	26.18	26.30	7	41,388	0.02%
2024/04/30	8	26.31	2	26.40	26.20	6	41,094	0.01%
2024/04/26	5	26.27	2	26.57	26.15	3	40,733	0.01%
2024/04/25	9	26.18	15	26.23	26.00	-6	40,520	-0.01%
2024/04/24	5	26.65	5	26.51	26.55	0	40,370	0.00%
2024/04/23	20	26.32	10	26.38	26.00	10	40,107	0.02%
2024/04/22	20	26.28	4	26.79	26.05	16	39,786	0.04%
2024/04/19	16	27.08	4	27.59	27.30	12	39,362	0.03%
2024/04/18	49	28.43	50	28.39	28.00	-1	38,768	0.00%
2024/04/17	20	28.00	45	27.84	28.15	-25	37,813	-0.07%
2024/04/16	34	26.56	20	26.84	26.40	14	36,987	0.04%
2024/04/15	58	28.51	20	28.49	28.20	38	36,113	0.11%
2024/04/12	18	28.63	136	27.84	29.20	-118	34,654	-0.34%	大賣/鉅額交易
2024/04/11	11	26.66	55	26.23	26.70	-44	32,179	-0.14%
2024/04/10	5	26.64	21	26.79	26.30	-16	32,044	-0.05%
2024/04/09	21	26.69	23	26.98	26.60	-2	31,655	-0.01%
2024/04/08	53	26.72	16	26.82	26.70	37	31,151	0.12%
2024/04/03	17	26.09	49	26.19	26.05	-32	30,870	-0.10%
2024/04/02	13	26.52	18	26.66	26.35	-5	30,721	-0.02%
2024/04/01	5	26.85	17	26.97	26.85	-12	30,286	-0.04%
2024/03/29	68	26.87	82.2	27.21	26.65	-14.2	29,881	-0.05%
2024/03/28	55	27.01	39	27.12	26.65	16	29,151	0.05%
2024/03/27	30	26.83	12	26.74	26.65	18	28,480	0.06%
2024/03/26	37	26.87	29.1	26.58	26.75	7.9	27,767	0.03%
2024/03/25	77.1	27.24	166	27.55	27.55	-88.9	26,903	-0.33%	大賣/
2024/03/22	130	27.23	52.1	27.10	27.15	77.9	25,543	0.30%	大買/
2024/03/21	42.1	26.43	47.1	26.65	26.30	-5	24,550	-0.02%
2024/03/20	64.1	26.23	28.1	26.15	25.70	35.9	23,762	0.15%
2024/03/19	27.2	26.23	38.1	26.29	26.15	-10.9	23,273	-0.05%
2024/03/18	21	25.11	16	24.92	25.85	5	22,308	0.02%
2024/03/15	22	24.21	4	24.20	24.00	18	21,625	0.08%
2024/03/14	45	24.86	30.9	24.62	24.45	14.1	21,437	0.07%
2024/03/13	17.5	25.11	26	25.08	25.10	-8.5	21,169	-0.04%
2024/03/12	61	26.28	194	26.35	25.60	-133	21,050	-0.63%	大賣/鉅額交易
2024/03/11	216	25.80	20.2	25.72	25.90	195.8	19,966	0.98%	大買/鉅額交易
2024/03/08	22.5	25.10	25	25.02	24.30	-2.5	19,221	-0.01%
2024/03/07	72	26.76	51	26.69	25.80	21	19,211	0.11%
2024/03/06	98	26.27	105.8	26.42	26.65	-7.8	18,035	-0.04%	大賣/
2024/03/05	266.2	24.17	264	24.32	24.30	2.2	15,677	0.01%	大買/大賣/
2024/03/04	31	23.17	138.7	23.66	23.90	-107.7	13,797	-0.78%	大賣/鉅額交易
2024/03/01	11	21.78	23	21.89	21.75	-12	12,757	-0.09%
2024/02/29	1	21.25	18.1	21.19	21.30	-17.1	12,214	-0.14%
2024/02/27	23	21.00	7.1	20.70	20.75	15.9	12,143	0.13%
2024/02/26	11.2	21.29	9.1	21.22	21.15	2.1	12,114	0.02%
2024/02/23	7	20.89	6.2	20.85	20.75	0.8	12,125	0.01%
2024/02/22	23.3	21.18	17	21.02	21.25	6.3	12,947	0.05%
2024/02/21	17	20.77	4	20.64	20.65	13	12,323	0.11%
2024/02/20	29	20.92	9	20.85	20.95	20	12,271	0.16%
2024/02/19	2.5	20.34	0	0.00	20.15	2.5	12,021	0.02%
2024/02/16	20	20.38	23	20.20	20.60	-3	11,932	-0.03%
2024/02/15	0	0.00	0.2	19.00	19.00	-0.2	11,520	0.00%
2024/02/02	1	18.95	0	0.00	18.80	1	11,437	0.01%
2024/02/01	1	18.90	0	0.00	18.95	1	11,450	0.01%
2024/01/31	11	18.96	0	0.00	19.00	11	11,516	0.10%