友達 (2409)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.80
漲跌
▲0.35
漲幅
+2.60%
成交量
25,605張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3.1	13.65	11	13.94	13.80	-7.9	30,124	-0.03%
2025/03/31	44.1	13.61	43	13.57	13.45	1.1	29,934	0.00%
2025/03/28	267	14.41	29.3	14.69	14.30	237.7	29,339	0.81%	大買/鉅額交易
2025/03/27	5	14.85	4	14.94	14.90	1	29,257	0.00%
2025/03/26	2	15.00	10	15.02	15.15	-8	29,512	-0.03%
2025/03/25	18	14.83	2	14.93	14.70	16	29,281	0.05%
2025/03/24	15	14.95	30	15.12	15.25	-15	28,689	-0.05%
2025/03/21	3	15.17	4	15.14	15.05	-1	28,780	0.00%
2025/03/20	15	15.33	12	15.41	15.35	3	28,174	0.01%
2025/03/19	23	15.29	28	15.35	15.40	-5	28,109	-0.02%
2025/03/18	23	15.28	15	15.30	15.35	8	28,018	0.03%
2025/03/17	88	15.33	75	15.33	15.40	13	27,963	0.05%
2025/03/14	19	15.19	27	15.21	15.30	-8	27,602	-0.03%
2025/03/13	52	14.92	5	14.90	14.90	47	26,708	0.18%
2025/03/12	5	15.02	41	15.08	15.25	-36	26,204	-0.14%
2025/03/11	13	14.76	6	14.67	15.10	7	25,875	0.03%
2025/03/10	21	15.02	35	15.10	15.00	-14	25,366	-0.06%
2025/03/07	5	15.00	0	0.00	15.00	5	25,144	0.02%
2025/03/06	21	15.16	284	15.44	15.05	-263	25,027	-1.05%	大賣/鉅額交易
2025/03/05	26	14.85	30	15.33	15.20	-4	24,841	-0.02%
2025/03/04	258.1	14.60	0	0.00	14.70	258.1	24,554	1.05%	大買/鉅額交易
2025/03/03	9	14.92	11	14.81	14.80	-2	24,366	-0.01%
2025/02/27	5	15.00	19	15.23	15.25	-14	23,972	-0.06%
2025/02/26	21	14.98	16.5	15.04	15.15	4.5	23,523	0.02%
2025/02/25	0	15.05	10.4	15.16	15.10	-10.4	23,292	-0.04%
2025/02/24	13	14.92	11.4	15.00	15.05	1.6	23,039	0.01%
2025/02/21	35	15.01	10	15.08	15.10	25	23,046	0.11%
2025/02/20	29.5	15.00	32	15.09	15.00	-2.5	23,022	-0.01%
2025/02/19	50.5	14.94	46.5	14.95	15.00	4	22,838	0.02%
2025/02/18	8.5	14.31	11	14.36	14.40	-2.5	22,019	-0.01%
2025/02/17	70	14.55	32	14.54	14.45	38	22,048	0.17%
2025/02/14	90	14.40	294	14.36	14.35	-204	21,781	-0.94%	大賣/鉅額交易
2025/02/13	38	14.01	16	13.99	14.05	22	20,943	0.11%
2025/02/12	33.1	13.66	5.1	13.65	13.65	28	20,752	0.13%
2025/02/11	67	13.59	53	13.51	13.50	14	20,629	0.07%
2025/02/10	14.5	13.54	4	13.58	13.55	10.5	21,120	0.05%
2025/02/07	6	13.90	26	13.82	13.80	-20	21,131	-0.09%
2025/02/06	14.1	13.72	16	13.82	13.75	-1.9	21,253	-0.01%
2025/02/05	9	13.70	5	13.95	13.95	4	21,377	0.02%
2025/02/04	13	13.52	40	13.78	13.50	-27	21,648	-0.12%
2025/02/03	37	13.73	1	13.75	13.75	36	21,634	0.17%
2025/01/22	81	13.95	13	13.97	14.15	68	21,391	0.32%
2025/01/20	6	13.84	0	0.00	13.85	6	20,873	0.03%
2025/01/17	202	13.80	15	13.83	13.80	187	20,816	0.90%	大買/鉅額交易
2025/01/16	15.2	13.83	252	14.05	13.70	-236.8	20,957	-1.13%	大賣/鉅額交易
2025/01/15	3.5	13.91	14	13.78	13.80	-10.5	21,160	-0.05%
2025/01/14	263	13.45	5	13.45	13.40	258	20,935	1.23%	大買/鉅額交易
2025/01/13	13	13.73	0	0.00	13.40	13	20,837	0.06%
2025/01/10	31	13.89	0.3	13.80	13.80	30.7	20,373	0.15%
2025/01/09	5	14.26	4	14.24	14.10	1	20,025	0.00%
2025/01/08	74	14.56	5	14.65	14.60	69	19,912	0.35%
2025/01/07	7	14.79	2.7	14.79	14.70	4.3	19,863	0.02%
2025/01/06	1	14.55	0	0.00	14.50	1	19,607	0.01%
2025/01/03	20.1	14.34	8.7	14.37	14.30	11.4	19,534	0.06%
2025/01/02	12	14.42	0.7	14.40	14.40	11.3	19,611	0.06%
2024/12/31	7	14.67	0	0.00	14.65	7	19,456	0.04%
2024/12/30	11	14.97	2	14.93	14.85	9	19,454	0.05%
2024/12/27	7	15.05	2	15.05	15.10	5	19,438	0.03%
2024/12/25	5	15.20	6	15.12	15.15	-1	20,219	0.00%
2024/12/24	100	15.30	8	15.40	15.20	92	21,209	0.43%
2024/12/23	4	15.13	33	15.24	15.35	-29	21,378	-0.14%
2024/12/20	16	14.53	0	0.00	14.40	16	21,123	0.08%
2024/12/19	6	14.93	0	0.00	14.90	6	20,859	0.03%
2024/12/18	4	15.20	8	15.20	15.20	-4	21,245	-0.02%
2024/12/17	39	15.32	15	15.18	15.15	24	21,347	0.11%
2024/12/16	6	15.59	0	0.00	15.50	6	21,406	0.03%
2024/12/13	4	15.76	1	15.85	15.75	3	22,460	0.01%
2024/12/12	3.9	15.92	27	16.10	16.05	-23.1	22,351	-0.10%
2024/12/11	2	15.55	12.5	15.73	15.75	-10.5	22,419	-0.05%
2024/12/10	20	15.72	7	15.76	15.60	13	22,548	0.06%
2024/12/09	27	15.64	0	0.00	15.55	27	22,919	0.12%
2024/12/05	0	0.00	0.9	15.65	15.70	-0.9	23,568	0.00%
2024/12/04	0	0.00	2.9	15.83	15.80	-2.9	23,766	-0.01%
2024/12/03	4.1	15.91	0	0.00	16.00	4.1	24,328	0.02%
2024/12/02	1.5	15.67	0	0.00	15.65	1.5	24,457	0.01%
2024/11/29	0.1	15.60	5	15.65	15.60	-4.9	24,584	-0.02%
2024/11/28	17	15.44	13	15.44	15.45	4	25,019	0.02%
2024/11/27	14	15.75	2	15.70	15.60	12	25,216	0.05%
2024/11/26	6	15.85	5	15.95	15.85	1	25,799	0.00%
2024/11/25	1.1	16.01	11	16.07	15.90	-9.9	26,256	-0.04%
2024/11/22	6	15.95	5	15.90	15.80	1	27,424	0.00%
2024/11/21	0	0.00	15	15.75	15.70	-15	27,892	-0.05%
2024/11/20	34	15.81	3	15.67	15.70	31	28,581	0.11%
2024/11/18	13.1	15.85	1	15.85	15.85	12.1	28,905	0.04%
2024/11/15	18	16.00	19	16.01	15.95	-1	28,903	0.00%
2024/11/14	51	15.62	16.5	15.60	15.55	34.5	29,639	0.12%
2024/11/13	11	15.86	0	0.00	15.85	11	29,676	0.04%
2024/11/12	17	15.97	1	16.00	15.90	16	29,908	0.05%
2024/11/11	55	16.15	6	16.23	16.20	49	29,680	0.17%
2024/11/08	6	16.53	3	16.45	16.40	3	29,812	0.01%
2024/11/07	3	16.85	16	16.95	16.95	-13	30,274	-0.04%
2024/11/06	4	16.25	1.5	16.32	16.25	2.5	30,358	0.01%
2024/11/05	1.1	16.25	69	16.20	16.45	-67.9	31,703	-0.21%
2024/11/04	72	16.09	2	16.15	16.05	70	32,904	0.21%
2024/11/01	10	16.31	0	0.00	16.35	10	35,257	0.03%
2024/10/30	15	16.65	1	16.95	16.60	14	35,618	0.04%
2024/10/29	20	16.89	4	16.83	16.80	16	36,198	0.04%
2024/10/28	5	17.05	2	17.10	17.10	3	36,940	0.01%
2024/10/25	3	17.07	1	17.05	17.30	2	37,358	0.01%
2024/10/24	1	17.05	5	17.10	17.05	-4	37,752	-0.01%
2024/10/23	21	17.40	2.7	17.31	17.15	18.3	39,144	0.05%
2024/10/22	4	17.08	30.5	17.33	17.40	-26.5	40,327	-0.07%
2024/10/21	18	16.99	7.8	17.06	17.00	10.2	40,710	0.03%
2024/10/18	5	17.30	31	17.21	17.15	-26	41,445	-0.06%
2024/10/17	3.2	17.06	11.5	17.01	17.05	-8.3	41,778	-0.02%
2024/10/16	11	16.85	2	16.75	16.85	9	42,943	0.02%
2024/10/15	1	17.10	0	0.00	17.00	1	43,106	0.00%
2024/10/14	0.2	16.85	13	16.77	16.95	-12.8	44,051	-0.03%
2024/10/11	6.1	16.64	0	0.00	16.65	6.1	47,237	0.01%
2024/10/09	5.5	16.70	7.6	16.65	16.60	-2.1	48,568	0.00%
2024/10/08	23	17.12	22.8	16.80	16.75	0.2	49,673	0.00%
2024/10/07	1	16.95	52.5	17.00	17.10	-51.5	49,892	-0.10%
2024/10/04	0	0.00	1.9	16.92	16.90	-1.9	50,235	0.00%
2024/10/01	0	0.00	6	16.87	17.00	-6	50,825	-0.01%
2024/09/30	1	17.30	2	17.10	17.05	-1	51,435	0.00%
2024/09/27	3	17.15	4	17.19	17.20	-1	51,477	0.00%
2024/09/26	27	17.36	58.7	17.49	17.10	-31.7	51,245	-0.06%
2024/09/25	13	16.86	2	16.95	16.95	11	50,352	0.02%
2024/09/24	1	16.80	5	16.90	16.90	-4	50,280	-0.01%
2024/09/23	67.1	16.85	2	16.90	16.90	65.1	51,579	0.13%
2024/09/20	3	16.83	54	17.00	17.05	-51	53,632	-0.10%
2024/09/19	0	0.00	3	16.82	16.75	-3	55,483	-0.01%
2024/09/18	4.6	16.85	7	16.74	16.65	-2.4	57,690	0.00%
2024/09/16	1	16.80	33	16.67	17.05	-32	62,722	-0.05%
2024/09/13	0	0.00	3	16.15	16.25	-3	61,737	0.00%
2024/09/12	12	16.07	2	16.13	16.25	10	62,154	0.02%
2024/09/11	14	15.85	7	15.90	15.85	7	62,231	0.01%
2024/09/10	18.5	15.61	2	15.63	15.40	16.5	63,197	0.03%
2024/09/09	0	0.00	8	15.31	15.60	-8	63,397	-0.01%
2024/09/06	6.5	15.60	1	15.40	15.65	5.5	63,325	0.01%
2024/09/05	12.5	15.53	4	15.55	15.40	8.5	63,470	0.01%
2024/09/04	17.5	15.55	7	15.51	15.55	10.5	63,743	0.02%
2024/09/03	19.5	16.22	10	16.20	16.10	9.5	63,746	0.01%
2024/09/02	4.5	16.32	2	16.40	16.35	2.5	63,905	0.00%
2024/08/30	19	16.65	3	16.70	16.45	16	63,900	0.03%
2024/08/29	23.4	16.82	7	16.77	16.75	16.4	63,894	0.03%
2024/08/28	26	16.89	24.6	16.90	16.75	1.4	63,771	0.00%
2024/08/27	8.1	16.71	6	16.76	16.90	2.1	63,680	0.00%
2024/08/26	168.1	17.13	26.1	17.01	16.90	142	63,699	0.22%	大買/鉅額交易
2024/08/23	20	16.85	16	16.81	16.90	4	62,710	0.01%
2024/08/22	5	16.85	25	16.64	16.85	-20	62,611	-0.03%
2024/08/21	7.5	16.21	3.1	16.23	16.20	4.4	62,492	0.01%
2024/08/20	6	16.50	6	16.54	16.45	0	62,448	0.00%
2024/08/19	8	16.64	2.6	16.63	16.70	5.4	62,969	0.01%
2024/08/16	24	16.34	36	16.57	16.60	-12	64,472	-0.02%
2024/08/15	3	15.65	17	15.85	15.85	-14	64,001	-0.02%
2024/08/14	3	15.70	66	15.70	15.75	-63	64,244	-0.10%
2024/08/13	1.1	15.50	13	15.49	15.50	-11.9	64,414	-0.02%
2024/08/12	42	15.51	18	15.46	15.55	24	65,464	0.04%
2024/08/09	7.1	15.51	22	15.51	15.45	-14.9	65,899	-0.02%
2024/08/08	5	14.90	389.6	15.22	15.05	-384.6	65,209	-0.59%	大賣/鉅額交易
2024/08/07	421.1	14.91	0	0.00	14.95	421.1	64,760	0.65%	大買/鉅額交易
2024/08/06	101.5	14.74	60	15.04	14.75	41.5	63,634	0.07%	大買/
2024/08/05	133.1	15.30	41	15.45	15.30	92.1	62,417	0.15%	大買/
2024/08/02	25	17.71	17	17.84	17.75	8	59,921	0.01%
2024/08/01	52	17.89	34	17.97	17.85	18	59,401	0.03%
2024/07/31	19	18.05	20	18.40	17.85	-1	58,955	0.00%
2024/07/30	14	17.75	20	18.05	18.20	-6	58,550	-0.01%
2024/07/29	57	17.96	1	17.95	17.80	56	58,958	0.09%
2024/07/26	56.2	17.57	39	17.80	18.05	17.2	59,103	0.03%
2024/07/23	119	18.18	135	17.96	17.90	-16	58,273	-0.03%	大買/大賣/
2024/07/22	39	18.51	92	18.70	18.40	-53	58,123	-0.09%
2024/07/19	19	19.04	32.2	19.17	19.00	-13.2	57,895	-0.02%
2024/07/18	94	19.12	22	19.13	19.15	72	58,030	0.12%
2024/07/17	12	19.44	139.5	19.31	19.20	-127.5	58,074	-0.22%	大賣/鉅額交易
2024/07/16	16	19.02	6	19.10	18.90	10	57,306	0.02%
2024/07/15	120.2	19.11	44	19.36	19.10	76.2	57,859	0.13%	大買/
2024/07/12	25	19.86	370	19.60	19.75	-345	56,972	-0.61%	大賣/鉅額交易
2024/07/11	0	0.00	209	18.86	18.90	-209	54,098	-0.39%	大賣/鉅額交易
2024/07/10	10.5	18.60	78	18.43	18.65	-67.5	53,239	-0.13%
2024/07/09	2	18.18	55	18.17	18.25	-53	52,312	-0.10%
2024/07/08	14.1	18.23	21	18.28	18.40	-7	52,270	-0.01%
2024/07/05	1	18.30	68	18.29	18.45	-67	52,581	-0.13%
2024/07/04	8	18.00	41	18.05	18.00	-33	52,610	-0.06%
2024/07/03	17	17.79	41	17.84	17.85	-24	53,456	-0.04%
2024/07/02	50.3	17.66	3	17.62	17.60	47.3	53,497	0.09%
2024/07/01	8	17.75	5	17.80	17.70	3	53,722	0.01%
2024/06/28	1	18.00	37	17.94	17.80	-36	53,616	-0.07%
2024/06/27	85	17.70	62	17.80	17.70	23	53,530	0.04%
2024/06/26	164	17.69	0	0.00	17.70	164	52,226	0.31%	大買/鉅額交易
2024/06/25	105	17.93	15	18.01	17.95	90	50,014	0.18%	大買/
2024/06/24	67	18.63	15.4	18.91	18.35	51.7	47,733	0.11%
2024/06/21	146.4	19.10	304.4	19.07	18.85	-158.1	45,510	-0.35%	大買/大賣/鉅額交易
2024/06/20	19.2	18.23	10	18.40	18.15	9.2	40,416	0.02%
2024/06/19	15.2	18.25	0	0.00	18.25	15.2	40,596	0.04%
2024/06/18	32.4	18.41	43	18.26	18.45	-10.6	40,519	-0.03%
2024/06/17	8	18.59	69	18.62	18.55	-61	40,340	-0.15%
2024/06/14	0	0.00	55	18.21	18.30	-55	39,125	-0.14%
2024/06/13	16	17.76	25	17.89	17.95	-9	38,832	-0.02%
2024/06/12	35.2	17.76	10.8	17.84	17.65	24.4	39,460	0.06%
2024/06/11	19	17.91	8	18.09	17.95	11	39,371	0.03%
2024/06/07	0	0.00	66	17.83	18.05	-66	39,165	-0.17%
2024/06/06	47	17.52	1	17.45	17.45	46	39,252	0.12%
2024/06/05	76	17.59	9	17.60	17.50	67	39,591	0.17%
2024/06/04	31.1	17.52	21	17.53	17.50	10.1	39,829	0.03%
2024/06/03	23	17.88	45	17.93	17.80	-22	39,731	-0.06%
2024/05/31	81.2	17.93	9	17.95	17.80	72.2	39,708	0.18%
2024/05/30	11	18.00	30	18.17	18.00	-19	39,497	-0.05%
2024/05/29	59.5	18.02	21	18.13	17.95	38.5	39,213	0.10%
2024/05/28	41	18.25	26.8	18.32	18.30	14.2	39,177	0.04%
2024/05/27	38	18.23	176	18.41	18.35	-138	39,005	-0.35%	大賣/鉅額交易
2024/05/24	6	17.97	13	18.13	18.20	-7	38,677	-0.02%
2024/05/23	173	18.09	3	18.03	18.00	170	38,623	0.44%	大買/鉅額交易
2024/05/22	32.4	18.72	84.2	18.72	18.40	-51.8	38,068	-0.14%
2024/05/21	48	17.98	1	17.90	17.90	47	36,460	0.13%
2024/05/20	1.2	18.24	40	18.35	18.20	-38.8	36,264	-0.11%
2024/05/17	65	18.21	44	18.32	18.10	21	35,890	0.06%
2024/05/16	30	18.32	57.3	18.56	18.60	-27.3	35,708	-0.08%
2024/05/15	27	18.30	70.9	18.21	18.15	-43.9	34,720	-0.13%
2024/05/14	23	17.77	1	17.90	17.75	22	34,309	0.06%
2024/05/10	39	17.31	61	17.43	17.50	-22	34,629	-0.06%
2024/05/09	6.2	17.63	21.2	17.50	17.50	-15	35,264	-0.04%
2024/05/08	22	17.71	1	17.70	17.70	21	35,400	0.06%
2024/05/07	23.2	17.94	18.4	17.79	17.85	4.8	35,656	0.01%
2024/05/06	42.3	18.15	2	18.08	18.00	40.3	35,851	0.11%
2024/05/03	42	18.04	50	18.14	18.25	-8	36,108	-0.02%
2024/05/02	11	17.66	19	17.92	17.90	-8	36,042	-0.02%
2024/04/30	33.2	18.40	93	18.62	18.30	-59.8	36,105	-0.17%
2024/04/29	98.2	18.36	8	18.37	18.40	90.2	38,310	0.24%
2024/04/26	3	17.85	65	18.29	18.25	-62	38,296	-0.16%
2024/04/25	157	17.36	71	17.52	17.45	86	37,962	0.23%	大買/
2024/04/24	49	17.18	50	17.07	17.25	-1	38,879	0.00%
2024/04/23	3	17.48	8	17.51	17.35	-5	38,465	-0.01%
2024/04/22	14.4	16.92	0	0.00	16.85	14.4	38,444	0.04%
2024/04/19	15.5	17.08	12	17.19	17.15	3.5	38,439	0.01%
2024/04/18	16	17.69	9.4	17.80	17.65	6.6	37,853	0.02%
2024/04/17	36	17.67	22	17.56	17.55	14	38,086	0.04%
2024/04/16	7	17.49	24	17.72	17.60	-17	38,195	-0.04%
2024/04/15	9	17.92	27	17.93	17.90	-18	38,330	-0.05%
2024/04/12	51	17.95	10	17.90	17.90	41	40,093	0.10%
2024/04/11	47	18.34	14	18.46	18.15	33	41,215	0.08%
2024/04/10	24	18.72	113.6	18.92	18.70	-89.6	40,625	-0.22%	大賣/
2024/04/09	9	18.75	196.4	18.72	18.90	-187.4	40,233	-0.47%	大賣/鉅額交易
2024/04/08	2	17.80	42.5	18.00	18.15	-40.5	39,037	-0.10%
2024/04/03	76	17.76	17	17.72	17.70	59	39,152	0.15%
2024/04/02	3.2	18.20	15	18.05	18.05	-11.8	39,118	-0.03%