券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 1484.90 | 3.1 | 1485.08 | 1465.00 | -1 | 5,256 | -0.02% |
|
| 2025/01/21 | 1 | 1450.00 | 1.1 | 1460.48 | 1465.00 | -0.1 | 5,238 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 1445.00 | 1445.00 | -1 | 5,277 | -0.02% |
|
| 2025/01/17 | 2 | 1440.00 | 1 | 1430.00 | 1430.00 | 1 | 5,286 | 0.02% |
|
| 2025/01/16 | 1.3 | 1455.63 | 1.4 | 1458.80 | 1460.00 | -0.2 | 5,284 | 0.00% |
|
| 2025/01/15 | 0.1 | 1435.00 | 0 | 1432.50 | 1420.00 | 0 | 5,249 | 0.00% |
|
| 2025/01/14 | 0.5 | 1394.19 | 1.1 | 1396.61 | 1400.00 | -0.6 | 5,248 | -0.01% |
|
| 2025/01/13 | 9.7 | 1413.93 | 1.1 | 1444.36 | 1390.00 | 8.6 | 5,298 | 0.16% |
|
| 2025/01/10 | 1 | 1479.56 | 1.1 | 1460.55 | 1465.00 | -0.1 | 5,205 | 0.00% |
|
| 2025/01/09 | 3.1 | 1453.35 | 1 | 1470.00 | 1440.00 | 2.1 | 5,194 | 0.04% |
|
| 2025/01/08 | 4.2 | 1477.47 | 4.4 | 1490.79 | 1470.00 | -0.2 | 5,175 | 0.00% |
|
| 2025/01/07 | 1.1 | 1492.14 | 1.9 | 1483.80 | 1490.00 | -0.9 | 5,062 | -0.02% |
|
| 2025/01/06 | 0 | 1420.00 | 2.3 | 1408.99 | 1425.00 | -2.3 | 5,021 | -0.04% |
|
| 2025/01/03 | 0.3 | 1344.55 | 1 | 1360.05 | 1365.00 | -0.7 | 4,999 | -0.01% |
|
| 2025/01/02 | 2.9 | 1347.98 | 1 | 1349.96 | 1350.00 | 1.8 | 4,975 | 0.04% |
|
| 2024/12/31 | 1 | 1415.14 | 0 | 0.00 | 1415.00 | 1 | 5,011 | 0.02% |
|
| 2024/12/30 | 1 | 1425.00 | 0 | 1430.00 | 1420.00 | 1 | 5,073 | 0.02% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 1435.00 | 1430.00 | 0 | 5,127 | 0.00% |
|
| 2024/12/26 | 0 | 1420.65 | 0.1 | 1415.00 | 1420.00 | 0 | 5,230 | 0.00% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 1425.00 | 1410.00 | -0.1 | 5,340 | 0.00% |
|
| 2024/12/24 | 0 | 1412.25 | 0 | 1420.00 | 1405.00 | 0 | 5,457 | 0.00% |
|
| 2024/12/23 | 0.1 | 1410.00 | 0.1 | 1400.00 | 1410.00 | 0.1 | 5,585 | 0.00% |
|
| 2024/12/20 | 2.4 | 1404.65 | 0 | 1395.00 | 1390.00 | 2.4 | 5,627 | 0.04% |
|
| 2024/12/19 | 0.1 | 1412.52 | 0.1 | 1415.00 | 1420.00 | 0 | 5,610 | 0.00% |
|
| 2024/12/18 | 0.2 | 1412.03 | 0 | 1419.05 | 1420.00 | 0.2 | 5,652 | 0.00% |
|
| 2024/12/17 | 0 | 1425.00 | 1.2 | 1442.11 | 1425.00 | -1.2 | 5,681 | -0.02% |
|
| 2024/12/16 | 0 | 1390.83 | 0.2 | 1388.49 | 1385.00 | -0.2 | 5,653 | 0.00% |
|
| 2024/12/13 | 2.1 | 1383.05 | 3.3 | 1399.97 | 1410.00 | -1.2 | 5,594 | -0.02% |
|
| 2024/12/12 | 0 | 1389.55 | 5.8 | 1387.95 | 1380.00 | -5.8 | 5,546 | -0.10% |
|
| 2024/12/11 | 4.1 | 1329.85 | 4 | 1341.26 | 1350.00 | 0 | 5,491 | 0.00% |
|
| 2024/12/10 | 2 | 1352.50 | 1.2 | 1350.97 | 1350.00 | 0.8 | 5,455 | 0.01% |
|
| 2024/12/09 | 0 | 1310.00 | 1.2 | 1324.28 | 1325.00 | -1.2 | 5,451 | -0.02% |
|
| 2024/12/06 | 1 | 1310.00 | 2 | 1322.50 | 1305.00 | -1 | 5,502 | -0.02% |
|
| 2024/12/05 | 1 | 1315.07 | 8.1 | 1325.56 | 1325.00 | -7.1 | 5,516 | -0.13% |
|
| 2024/12/04 | 2 | 1307.51 | 2 | 1317.50 | 1320.00 | 0 | 5,579 | 0.00% |
|
| 2024/12/03 | 2.1 | 1305.27 | 4 | 1311.26 | 1315.00 | -1.9 | 5,662 | -0.03% |
|
| 2024/12/02 | 0 | 1275.00 | 2.2 | 1309.42 | 1310.00 | -2.2 | 5,620 | -0.04% |
|
| 2024/11/29 | 1 | 1235.00 | 0 | 0.00 | 1255.00 | 1 | 5,600 | 0.02% |
|
| 2024/11/28 | 1.2 | 1241.09 | 0 | 0.00 | 1255.00 | 1.2 | 5,628 | 0.02% |
|
| 2024/11/27 | 1 | 1260.46 | 0 | 1265.00 | 1250.00 | 1 | 5,648 | 0.02% |
|
| 2024/11/26 | 0.1 | 1281.88 | 0 | 0.00 | 1280.00 | 0.1 | 5,676 | 0.00% |
|
| 2024/11/25 | 1 | 1319.70 | 3 | 1328.33 | 1280.00 | -2 | 5,687 | -0.03% |
|
| 2024/11/22 | 1 | 1310.00 | 0 | 1286.67 | 1310.00 | 1 | 5,624 | 0.02% |
|
| 2024/11/21 | 0.1 | 1260.00 | 0 | 0.00 | 1265.00 | 0.1 | 5,593 | 0.00% |
|
| 2024/11/20 | 0.2 | 1270.71 | 0 | 0.00 | 1275.00 | 0.2 | 5,600 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 1285.00 | 1285.00 | -0.1 | 5,597 | 0.00% |
|
| 2024/11/18 | 0.2 | 1248.81 | 0 | 0.00 | 1240.00 | 0.2 | 5,597 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1.1 | 1255.46 | 1270.00 | -1.1 | 5,630 | -0.02% |
|
| 2024/11/14 | 0.4 | 1240.07 | 1.1 | 1254.52 | 1235.00 | -0.7 | 5,675 | -0.01% |
|
| 2024/11/13 | 1.1 | 1260.37 | 0.2 | 1267.31 | 1255.00 | 0.9 | 5,655 | 0.02% |
|
| 2024/11/12 | 0.1 | 1281.68 | 0.1 | 1285.00 | 1265.00 | 0 | 5,662 | 0.00% |
|
| 2024/11/11 | 0.2 | 1290.00 | 0 | 0.00 | 1295.00 | 0.2 | 5,655 | 0.00% |
|
| 2024/11/08 | 3.1 | 1296.57 | 1.5 | 1290.67 | 1280.00 | 1.6 | 5,685 | 0.03% |
|
| 2024/11/07 | 2.1 | 1319.50 | 0.3 | 1313.45 | 1305.00 | 1.8 | 5,732 | 0.03% |
|
| 2024/11/06 | 0.1 | 1304.44 | 2 | 1305.03 | 1305.00 | -1.9 | 5,795 | -0.03% |
|
| 2024/11/05 | 0.1 | 1286.26 | 2 | 1292.50 | 1290.00 | -1.9 | 5,907 | -0.03% |
|
| 2024/11/04 | 1 | 1294.98 | 0 | 1290.00 | 1295.00 | 1 | 6,121 | 0.02% |
|
| 2024/11/01 | 2.1 | 1249.20 | 1 | 1280.00 | 1290.00 | 1.1 | 6,433 | 0.02% |
|
| 2024/10/30 | 1 | 1290.07 | 0 | 0.00 | 1290.00 | 1 | 6,533 | 0.02% |
|
| 2024/10/29 | 3.4 | 1295.33 | 0 | 0.00 | 1300.00 | 3.4 | 6,643 | 0.05% |
|
| 2024/10/28 | 0 | 1320.00 | 1.2 | 1329.36 | 1335.00 | -1.2 | 6,677 | -0.02% |
|
| 2024/10/25 | 1 | 1300.00 | 2.1 | 1302.86 | 1315.00 | -1.1 | 6,661 | -0.02% |
|
| 2024/10/24 | 2.2 | 1289.04 | 1.1 | 1295.00 | 1270.00 | 1.1 | 6,633 | 0.02% |
|
| 2024/10/23 | 1.1 | 1295.24 | 1 | 1320.00 | 1300.00 | 0.1 | 6,729 | 0.00% |
|
| 2024/10/22 | 2.2 | 1305.12 | 0 | 0.00 | 1310.00 | 2.2 | 6,746 | 0.03% |
|
| 2024/10/21 | 2 | 1332.50 | 2.2 | 1327.71 | 1330.00 | -0.2 | 6,780 | 0.00% |
|
| 2024/10/18 | 1 | 1305.00 | 2.1 | 1309.86 | 1305.00 | -1.1 | 6,772 | -0.02% |
|
| 2024/10/17 | 0 | 1277.50 | 0 | 0.00 | 1275.00 | 0 | 6,797 | 0.00% |
|
| 2024/10/16 | 0 | 1280.00 | 0.1 | 1271.90 | 1275.00 | -0.1 | 6,828 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 1310.00 | 1300.00 | -2 | 6,804 | -0.03% |
|
| 2024/10/14 | 2 | 1297.46 | 0 | 1290.00 | 1290.00 | 2 | 6,764 | 0.03% |
|
| 2024/10/11 | 0 | 1291.88 | 5.4 | 1294.37 | 1300.00 | -5.4 | 6,812 | -0.08% |
|
| 2024/10/09 | 1.1 | 1250.00 | 0.3 | 1248.33 | 1245.00 | 0.8 | 6,735 | 0.01% |
|
| 2024/10/08 | 0 | 1235.00 | 1 | 1235.23 | 1225.00 | -1 | 6,733 | -0.02% |
|
| 2024/10/07 | 0.1 | 1243.92 | 0.1 | 1280.87 | 1250.00 | 0 | 6,822 | 0.00% |
|
| 2024/10/04 | 1 | 1224.95 | 0 | 1230.00 | 1230.00 | 1 | 6,801 | 0.01% |
|
| 2024/10/01 | 1 | 1214.95 | 4 | 1213.74 | 1210.00 | -3 | 6,792 | -0.04% |
|
| 2024/09/30 | 3.7 | 1209.42 | 0.1 | 1208.80 | 1175.00 | 3.6 | 6,819 | 0.05% |
|
| 2024/09/27 | 1.1 | 1303.35 | 0 | 1283.33 | 1260.00 | 1.1 | 6,784 | 0.02% |
|
| 2024/09/26 | 1.1 | 1254.08 | 2.3 | 1269.42 | 1270.00 | -1.2 | 6,720 | -0.02% |
|
| 2024/09/25 | 1 | 1229.80 | 1.1 | 1218.72 | 1225.00 | -0.1 | 6,647 | 0.00% |
|
| 2024/09/24 | 2.1 | 1171.16 | 3 | 1170.20 | 1195.00 | -0.9 | 6,579 | -0.01% |
|
| 2024/09/23 | 0.1 | 1136.23 | 0.3 | 1131.07 | 1145.00 | -0.2 | 6,544 | 0.00% |
|
| 2024/09/20 | 0 | 1140.00 | 1.1 | 1149.25 | 1125.00 | -1.1 | 6,552 | -0.02% |
|
| 2024/09/19 | 0.1 | 1098.75 | 2 | 1100.27 | 1120.00 | -1.9 | 6,561 | -0.03% |
|
| 2024/09/18 | 2.3 | 1105.55 | 0.1 | 1115.00 | 1105.00 | 2.2 | 6,583 | 0.03% |
|
| 2024/09/16 | 0.1 | 1120.93 | 0.1 | 1120.00 | 1130.00 | 0 | 6,644 | 0.00% |
|
| 2024/09/13 | 2.2 | 1128.05 | 0 | 0.00 | 1125.00 | 2.2 | 6,686 | 0.03% |
|
| 2024/09/12 | 0.1 | 1143.47 | 0.2 | 1150.00 | 1155.00 | -0.2 | 6,821 | 0.00% |
|
| 2024/09/11 | 0.3 | 1124.30 | 0 | 1130.00 | 1110.00 | 0.3 | 6,877 | 0.00% |
|
| 2024/09/10 | 0 | 1125.00 | 1.1 | 1115.71 | 1130.00 | -1.1 | 6,881 | -0.02% |
|
| 2024/09/09 | 1.5 | 1096.78 | 0 | 0.00 | 1105.00 | 1.5 | 6,887 | 0.02% |
|
| 2024/09/06 | 1 | 1145.00 | 0.1 | 1146.32 | 1145.00 | 0.9 | 6,986 | 0.01% |
|
| 2024/09/05 | 1.2 | 1118.97 | 1 | 1110.00 | 1110.00 | 0.2 | 7,030 | 0.00% |
|
| 2024/09/04 | 1.5 | 1145.37 | 0 | 0.00 | 1135.00 | 1.5 | 6,972 | 0.02% |
|
| 2024/09/03 | 0.1 | 1214.41 | 0 | 0.00 | 1220.00 | 0.1 | 6,893 | 0.00% |
|
| 2024/09/02 | 1.2 | 1221.46 | 0 | 0.00 | 1225.00 | 1.2 | 7,001 | 0.02% |
|
| 2024/08/30 | 0 | 1235.00 | 0.1 | 1242.73 | 1240.00 | -0.1 | 7,045 | 0.00% |
|
| 2024/08/29 | 1.1 | 1182.71 | 3.7 | 1239.69 | 1250.00 | -2.5 | 7,064 | -0.04% |
|
| 2024/08/28 | 2.2 | 1192.76 | 1 | 1200.05 | 1200.00 | 1.2 | 7,079 | 0.02% |
|
| 2024/08/27 | 0.1 | 1204.23 | 0 | 0.00 | 1210.00 | 0.1 | 7,239 | 0.00% |
|
| 2024/08/26 | 1 | 1215.57 | 1.1 | 1240.00 | 1215.00 | -0.1 | 7,315 | 0.00% |
|
| 2024/08/23 | 1 | 1219.86 | 0.1 | 1200.00 | 1225.00 | 0.9 | 7,384 | 0.01% |
|
| 2024/08/22 | 1 | 1240.00 | 0 | 1225.00 | 1230.00 | 1 | 7,480 | 0.01% |
|
| 2024/08/21 | 2 | 1217.59 | 1 | 1229.98 | 1220.00 | 1 | 7,669 | 0.01% |
|
| 2024/08/20 | 1 | 1250.00 | 0.1 | 1253.13 | 1250.00 | 0.9 | 7,648 | 0.01% |
|
| 2024/08/19 | 0 | 0.00 | 1.1 | 1247.63 | 1255.00 | -1.1 | 7,680 | -0.01% |
|
| 2024/08/16 | 1 | 1200.00 | 2.5 | 1209.92 | 1230.00 | -1.5 | 7,657 | -0.02% |
|
| 2024/08/15 | 2 | 1167.41 | 1 | 1175.00 | 1155.00 | 1 | 7,597 | 0.01% |
|
| 2024/08/14 | 0.1 | 1180.00 | 1 | 1184.96 | 1185.00 | -1 | 7,646 | -0.01% |
|
| 2024/08/13 | 1.1 | 1173.87 | 1 | 1155.29 | 1160.00 | 0.1 | 7,678 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1.2 | 1173.75 | 1175.00 | -1.2 | 7,782 | -0.02% |
|
| 2024/08/09 | 0.1 | 1145.00 | 1.1 | 1138.91 | 1125.00 | -1 | 7,798 | -0.01% |
|
| 2024/08/08 | 2.1 | 1117.44 | 3 | 1121.67 | 1115.00 | -0.9 | 7,807 | -0.01% |
|
| 2024/08/07 | 3.1 | 1106.87 | 3.2 | 1138.03 | 1150.00 | -0.1 | 7,740 | 0.00% |
|
| 2024/08/06 | 21 | 1084.04 | 21.1 | 1089.71 | 1075.00 | -0.1 | 7,639 | 0.00% |
|
| 2024/08/05 | 13.7 | 985.31 | 11.5 | 982.38 | 991.00 | 2.3 | 7,495 | 0.03% |
|
| 2024/08/02 | 1.8 | 1114.44 | 0.1 | 1110.00 | 1090.00 | 1.7 | 7,292 | 0.02% |
|
| 2024/08/01 | 3.1 | 1199.91 | 2.1 | 1207.07 | 1180.00 | 1.1 | 7,116 | 0.02% |
|
| 2024/07/31 | 1.2 | 1219.20 | 1 | 1220.00 | 1220.00 | 0.2 | 6,990 | 0.00% |
|
| 2024/07/30 | 1.1 | 1242.41 | 1 | 1220.00 | 1255.00 | 0.1 | 6,977 | 0.00% |
|
| 2024/07/29 | 1.1 | 1240.09 | 0 | 0.00 | 1240.00 | 1.1 | 6,994 | 0.02% |
|
| 2024/07/26 | 1.2 | 1194.52 | 0 | 1250.00 | 1245.00 | 1.2 | 7,006 | 0.02% |
|
| 2024/07/23 | 0 | 1250.00 | 0 | 1265.00 | 1275.00 | 0 | 6,968 | 0.00% |
|
| 2024/07/22 | 0.3 | 1219.21 | 1.1 | 1210.45 | 1225.00 | -0.7 | 6,957 | -0.01% |
|
| 2024/07/19 | 2.1 | 1262.63 | 0 | 0.00 | 1260.00 | 2.1 | 6,937 | 0.03% |
|
| 2024/07/18 | 2.8 | 1265.53 | 0.1 | 1275.00 | 1280.00 | 2.7 | 6,943 | 0.04% |
|
| 2024/07/17 | 3.2 | 1318.71 | 0 | 1320.00 | 1325.00 | 3.2 | 6,877 | 0.05% |
|
| 2024/07/16 | 0.3 | 1348.90 | 2.1 | 1349.63 | 1345.00 | -1.8 | 6,929 | -0.03% |
|
| 2024/07/15 | 0.2 | 1369.36 | 0 | 0.00 | 1355.00 | 0.2 | 7,106 | 0.00% |
|
| 2024/07/12 | 1.3 | 1358.53 | 1.1 | 1378.18 | 1360.00 | 0.2 | 7,167 | 0.00% |
|
| 2024/07/11 | 1.1 | 1421.40 | 1.1 | 1456.82 | 1420.00 | 0 | 7,181 | 0.00% |
|
| 2024/07/10 | 0 | 1422.50 | 0.1 | 1440.83 | 1435.00 | 0 | 7,294 | 0.00% |
|
| 2024/07/09 | 1.1 | 1449.75 | 1.3 | 1438.79 | 1460.00 | -0.2 | 7,356 | 0.00% |
|
| 2024/07/08 | 0.1 | 1388.94 | 0.3 | 1410.00 | 1420.00 | -0.2 | 7,282 | 0.00% |
|
| 2024/07/05 | 2.2 | 1347.75 | 1 | 1350.00 | 1350.00 | 1.2 | 7,258 | 0.02% |
|
| 2024/07/04 | 1.7 | 1384.25 | 1 | 1380.00 | 1375.00 | 0.7 | 7,258 | 0.01% |
|
| 2024/07/03 | 0.1 | 1402.59 | 1.2 | 1404.58 | 1405.00 | -1.1 | 7,186 | -0.02% |
|
| 2024/07/01 | 0 | 0.00 | 0.5 | 1425.00 | 1415.00 | -0.5 | 7,131 | -0.01% |
|
| 2024/06/28 | 0.2 | 1396.65 | 0 | 0.00 | 1400.00 | 0.2 | 7,117 | 0.00% |
|
| 2024/06/27 | 0.1 | 1402.31 | 0 | 0.00 | 1395.00 | 0.1 | 7,092 | 0.00% |
|
| 2024/06/26 | 0 | 1410.00 | 0.1 | 1429.82 | 1405.00 | -0.1 | 7,151 | 0.00% |
|
| 2024/06/25 | 1.4 | 1390.11 | 1.2 | 1385.81 | 1385.00 | 0.3 | 7,183 | 0.00% |
|
| 2024/06/24 | 0.5 | 1428.73 | 1.1 | 1410.39 | 1410.00 | -0.6 | 7,127 | -0.01% |
|
| 2024/06/21 | 2.2 | 1454.60 | 0.5 | 1481.06 | 1490.00 | 1.7 | 7,084 | 0.02% |
|
| 2024/06/20 | 1 | 1485.00 | 1.1 | 1490.03 | 1500.00 | -0.1 | 6,959 | 0.00% |
|
| 2024/06/19 | 1.3 | 1430.87 | 1.3 | 1440.31 | 1485.00 | 0 | 6,953 | 0.00% |
|
| 2024/06/18 | 0.1 | 1399.55 | 1.2 | 1393.95 | 1405.00 | -1.1 | 6,867 | -0.02% |
|
| 2024/06/17 | 0.1 | 1379.09 | 0.1 | 1370.19 | 1380.00 | 0 | 6,839 | 0.00% |
|
| 2024/06/14 | 0 | 1386.67 | 0.1 | 1379.95 | 1395.00 | -0.1 | 6,913 | 0.00% |
|
| 2024/06/13 | 0.4 | 1373.12 | 22.2 | 1368.36 | 1385.00 | -21.8 | 6,913 | -0.32% |
|
| 2024/06/12 | 2 | 1292.50 | 1.5 | 1294.16 | 1300.00 | 0.5 | 6,837 | 0.01% |
|
| 2024/06/11 | 0.1 | 1261.88 | 0 | 1270.00 | 1270.00 | 0.1 | 6,916 | 0.00% |
|
| 2024/06/07 | 1 | 1275.10 | 0 | 1275.00 | 1275.00 | 1 | 6,939 | 0.01% |
|
| 2024/06/06 | 0 | 1256.67 | 1.2 | 1277.32 | 1290.00 | -1.1 | 6,941 | -0.02% |
|
| 2024/06/05 | 0.1 | 1222.59 | 0 | 0.00 | 1230.00 | 0.1 | 6,872 | 0.00% |
|
| 2024/06/04 | 2.3 | 1228.86 | 0.2 | 1250.00 | 1240.00 | 2.1 | 7,043 | 0.03% |
|
| 2024/06/03 | 1 | 1250.03 | 0.1 | 1265.46 | 1270.00 | 0.9 | 7,177 | 0.01% |
|
| 2024/05/31 | 1.6 | 1237.81 | 0 | 0.00 | 1235.00 | 1.6 | 7,232 | 0.02% |
|
| 2024/05/30 | 0 | 1269.62 | 3 | 1286.67 | 1290.00 | -3 | 7,136 | -0.04% |
|
| 2024/05/29 | 1 | 1285.01 | 0.2 | 1290.00 | 1290.00 | 0.9 | 7,200 | 0.01% |
|
| 2024/05/28 | 0.1 | 1300.93 | 0.3 | 1295.22 | 1310.00 | -0.2 | 7,271 | 0.00% |
|
| 2024/05/27 | 5 | 1291.92 | 9.6 | 1298.99 | 1285.00 | -4.6 | 7,255 | -0.06% |
|
| 2024/05/24 | 2.1 | 1192.62 | 1 | 1200.00 | 1195.00 | 1.1 | 7,302 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 0.3 | 1200.00 | 1205.00 | -0.3 | 7,448 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1.2 | 1184.60 | 1185.00 | -1.2 | 7,734 | -0.02% |
|
| 2024/05/21 | 0 | 1175.00 | 0 | 0.00 | 1175.00 | 0 | 7,830 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 1192.94 | 1190.00 | -0.2 | 7,863 | 0.00% |
|
| 2024/05/17 | 0.3 | 1171.60 | 1.2 | 1174.93 | 1165.00 | -1 | 7,888 | -0.01% |
|
| 2024/05/16 | 0 | 1190.00 | 2 | 1197.52 | 1190.00 | -2 | 7,852 | -0.03% |
|
| 2024/05/15 | 0.3 | 1150.30 | 0.2 | 1161.67 | 1155.00 | 0.2 | 7,759 | 0.00% |
|
| 2024/05/14 | 2.1 | 1128.33 | 4.9 | 1135.15 | 1155.00 | -2.8 | 7,861 | -0.04% |
|
| 2024/05/13 | 0.2 | 1105.00 | 2.2 | 1111.72 | 1115.00 | -2 | 7,832 | -0.03% |
|
| 2024/05/10 | 0.2 | 1092.96 | 1.1 | 1085.51 | 1095.00 | -0.8 | 7,887 | -0.01% |
|
| 2024/05/09 | 0.6 | 1100.00 | 4 | 1109.78 | 1095.00 | -3.4 | 8,091 | -0.04% |
|
| 2024/05/08 | 4 | 1086.25 | 4.1 | 1083.82 | 1095.00 | 0 | 8,113 | 0.00% |
|
| 2024/05/07 | 1 | 1040.19 | 1 | 1054.93 | 1045.00 | 0 | 8,104 | 0.00% |
|
| 2024/05/06 | 2 | 1047.50 | 1.1 | 1058.84 | 1035.00 | 0.9 | 8,168 | 0.01% |
|
| 2024/05/03 | 4.1 | 1041.29 | 4.1 | 1044.93 | 1040.00 | -0.1 | 8,181 | 0.00% |
|
| 2024/05/02 | 3 | 1000.10 | 3 | 1008.31 | 1000.00 | 0 | 8,220 | 0.00% |
|
| 2024/04/30 | 0.1 | 1005.07 | 0 | 0.00 | 992.00 | 0.1 | 8,260 | 0.00% |
|
| 2024/04/29 | 4.1 | 1026.28 | 2 | 1035.00 | 1015.00 | 2.1 | 8,263 | 0.02% |
|
| 2024/04/26 | 1 | 1000.00 | 2.1 | 1002.52 | 1005.00 | -1.1 | 8,286 | -0.01% |
|
| 2024/04/25 | 1.2 | 993.21 | 2 | 988.50 | 981.00 | -0.8 | 8,341 | -0.01% |
|
| 2024/04/24 | 0.8 | 1015.00 | 2.1 | 1007.76 | 1010.00 | -1.3 | 8,353 | -0.02% |
|
| 2024/04/23 | 0.1 | 973.15 | 0 | 980.00 | 972.00 | 0.1 | 8,440 | 0.00% |
|
| 2024/04/22 | 2.5 | 972.90 | 0 | 979.09 | 966.00 | 2.5 | 8,512 | 0.03% |
|
| 2024/04/19 | 8 | 997.58 | 0.4 | 999.06 | 993.00 | 7.6 | 8,431 | 0.09% |
|
| 2024/04/18 | 1.1 | 1039.74 | 1.2 | 1049.25 | 1050.00 | -0.1 | 8,249 | 0.00% |
|
| 2024/04/17 | 1.2 | 1050.65 | 0.1 | 1055.00 | 1050.00 | 1.1 | 8,243 | 0.01% |
|
| 2024/04/16 | 2.6 | 1066.32 | 0 | 1075.00 | 1055.00 | 2.6 | 8,185 | 0.03% |
|
| 2024/04/15 | 1.5 | 1117.58 | 1 | 1115.76 | 1110.00 | 0.5 | 8,081 | 0.01% |
|
| 2024/04/12 | 2 | 1175.10 | 0 | 0.00 | 1180.00 | 2 | 8,021 | 0.03% |
|
| 2024/04/11 | 0 | 1209.29 | 1.1 | 1209.55 | 1200.00 | -1.1 | 8,026 | -0.01% |
|
| 2024/04/10 | 1.1 | 1204.51 | 1.1 | 1208.84 | 1195.00 | 0 | 8,062 | 0.00% |
|
| 2024/04/09 | 0.1 | 1160.08 | 0 | 1170.00 | 1160.00 | 0.1 | 8,165 | 0.00% |
|
| 2024/04/08 | 0.1 | 1160.00 | 0 | 1152.90 | 1150.00 | 0.1 | 8,276 | 0.00% |
|
| 2024/04/03 | 1.1 | 1169.55 | 1 | 1170.05 | 1160.00 | 0.1 | 8,292 | 0.00% |
|
| 2024/04/02 | 1.2 | 1169.35 | 0 | 1170.00 | 1165.00 | 1.1 | 8,315 | 0.01% |
|
| 2024/04/01 | 0 | 1163.94 | 0 | 0.00 | 1160.00 | 0 | 8,388 | 0.00% |
|
| 2024/03/29 | 0 | 1171.67 | 0.2 | 1178.70 | 1195.00 | -0.2 | 8,352 | 0.00% |
|
| 2024/03/28 | 0 | 1161.67 | 0.2 | 1161.14 | 1160.00 | -0.1 | 8,270 | 0.00% |
|
| 2024/03/27 | 2.3 | 1151.83 | 3 | 1158.37 | 1165.00 | -0.7 | 8,209 | -0.01% |
|
| 2024/03/26 | 0.1 | 1129.76 | 0.2 | 1160.00 | 1130.00 | -0.1 | 8,183 | 0.00% |
|
| 2024/03/25 | 0.1 | 1125.24 | 0 | 1120.00 | 1120.00 | 0.1 | 8,181 | 0.00% |
|
| 2024/03/22 | 0.1 | 1125.22 | 0.2 | 1120.00 | 1125.00 | -0.1 | 8,210 | 0.00% |
|
| 2024/03/21 | 1.1 | 1140.06 | 0 | 1140.00 | 1140.00 | 1.1 | 8,193 | 0.01% |
|
| 2024/03/20 | 0.4 | 1137.02 | 1.3 | 1131.04 | 1130.00 | -0.8 | 8,283 | -0.01% |
|
| 2024/03/19 | 0.2 | 1153.33 | 0 | 0.00 | 1150.00 | 0.2 | 8,293 | 0.00% |
|
| 2024/03/18 | 0.3 | 1165.04 | 0.2 | 1154.21 | 1170.00 | 0.1 | 8,246 | 0.00% |
|
| 2024/03/15 | 0.1 | 1133.16 | 1 | 1135.02 | 1135.00 | -1 | 8,223 | -0.01% |
|
| 2024/03/14 | 3.4 | 1151.89 | 0.5 | 1188.32 | 1150.00 | 2.9 | 8,175 | 0.04% |
|
| 2024/03/13 | 10.1 | 1239.85 | 0 | 0.00 | 1215.00 | 10.1 | 8,048 | 0.13% |
|
| 2024/03/12 | 1.3 | 1202.77 | 1.2 | 1205.08 | 1215.00 | 0 | 7,983 | 0.00% |
|
| 2024/03/11 | 0.2 | 1214.09 | 0.5 | 1219.92 | 1225.00 | -0.3 | 7,950 | 0.00% |
|
| 2024/03/08 | 0.2 | 1228.86 | 1.3 | 1255.90 | 1230.00 | -1.1 | 7,942 | -0.01% |
|
| 2024/03/07 | 0.1 | 1235.10 | 2.6 | 1246.23 | 1230.00 | -2.5 | 7,757 | -0.03% |
|
| 2024/03/06 | 0.3 | 1180.00 | 1.2 | 1180.13 | 1190.00 | -0.8 | 7,564 | -0.01% |
|
| 2024/03/05 | 0.2 | 1145.50 | 1.1 | 1154.90 | 1155.00 | -0.9 | 7,525 | -0.01% |
|
| 2024/03/04 | 1.2 | 1121.16 | 2.3 | 1135.86 | 1150.00 | -1.1 | 7,470 | -0.02% |
|
| 2024/03/01 | 12.1 | 1134.05 | 2.2 | 1136.62 | 1105.00 | 9.9 | 7,359 | 0.14% |
|
| 2024/02/29 | 3 | 1131.67 | 5.3 | 1134.02 | 1140.00 | -2.3 | 7,252 | -0.03% |
|
| 2024/02/27 | 1.2 | 1146.28 | 1.8 | 1129.98 | 1115.00 | -0.6 | 7,175 | -0.01% |
|
| 2024/02/26 | 11.2 | 1118.36 | 10.3 | 1066.11 | 1115.00 | 0.9 | 6,975 | 0.01% |
|
| 2024/02/23 | 11.1 | 1089.93 | 26.7 | 1063.51 | 1100.00 | -15.6 | 6,882 | -0.23% |
|
| 2024/02/22 | 0.2 | 1000.25 | 6.3 | 1004.33 | 1015.00 | -6.2 | 6,651 | -0.09% |
|
| 2024/02/21 | 1.2 | 980.70 | 0.1 | 982.92 | 981.00 | 1.1 | 6,598 | 0.02% |
|
| 2024/02/20 | 0.3 | 977.18 | 3.5 | 976.17 | 982.00 | -3.2 | 6,589 | -0.05% |
|
| 2024/02/19 | 0.1 | 961.56 | 0 | 960.00 | 963.00 | 0.1 | 6,590 | 0.00% |
|
| 2024/02/16 | 0 | 967.00 | 2.1 | 969.85 | 970.00 | -2.1 | 6,661 | -0.03% |
|
| 2024/02/15 | 0.1 | 964.54 | 7.5 | 971.21 | 972.00 | -7.4 | 6,666 | -0.11% |
|
| 2024/02/05 | 2.1 | 936.95 | 2.2 | 936.58 | 937.00 | -0.1 | 6,630 | 0.00% |
|