• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22292.6500.0092.9021,5220.13%
2025/01/16291.95393.0793.00-11,510-0.07%
2025/01/15290.70291.4091.3001,4740.00%
2025/01/14190.0000.0089.5011,4410.07%
2025/01/130.386.9000.0086.600.31,4200.02%
2025/01/10190.1000.0089.7011,3960.07%
2025/01/09191.50490.7090.70-31,393-0.22%
2025/01/06194.600.294.1094.700.81,3980.06%
2025/01/0300.00094.1093.0001,3900.00%
2025/01/020.291.5000.0091.600.21,3750.01%
2024/12/3000.00192.8092.60-11,367-0.07%
2024/12/26394.90294.1094.3011,3700.07%
2024/12/240.393.3000.0092.700.31,4340.02%
2024/12/20191.50391.0091.00-21,479-0.14%
2024/12/193.191.9100.0091.903.11,4710.21%
2024/12/180.292.3000.0093.400.21,4720.01%
2024/12/17292.701.893.1692.200.21,4740.02%
2024/12/160.392.1000.0091.600.31,4680.02%
2024/12/13493.8500.0093.0041,4550.27%
2024/12/1100.00197.3096.10-11,464-0.07%
2024/12/09298.60198.6097.6011,4650.07%
2024/12/06199.601100.0099.2001,4590.00%
2024/12/055103.506104.17100.50-11,442-0.07%
2024/12/04199.70498.63102.00-31,356-0.22%
2024/12/0300.00197.0096.70-11,321-0.08%
2024/11/28393.5000.0092.9031,3070.23%
2024/11/27196.3000.0094.1011,2990.08%
2024/11/25297.9000.0098.3021,2780.16%
2024/11/22197.00296.5096.50-11,277-0.08%
2024/11/20194.80194.7094.0001,2840.00%
2024/11/192.394.3700.0095.502.31,2880.18%
2024/11/182.193.9000.0093.802.11,2950.16%
2024/11/15197.4000.0095.9011,2790.08%
2024/11/142.296.4800.0095.502.21,2860.17%
2024/11/130.398.5000.0098.600.31,2630.03%
2024/11/123.498.9200.0098.903.41,2740.27%
2024/11/111101.002101.00101.00-11,272-0.08%
2024/11/081103.0000.00102.5011,2800.08%
2024/11/075104.503103.50103.5021,3060.15%
2024/11/051.1100.4600.0099.801.11,3340.08%
2024/11/0400.002101.50101.00-21,378-0.15%
2024/11/014.198.891102.00102.003.11,4480.21%
2024/10/301100.5000.00101.0011,4650.07%
2024/10/291.1103.526102.83102.50-51,459-0.34%
2024/10/251104.5000.00106.0011,5320.07%
2024/10/231.1106.541106.50105.500.11,5740.00%
2024/10/2100.001106.50106.50-11,650-0.06%
2024/10/171106.0000.00106.0011,7900.06%
2024/10/0900.000.1105.00104.50-0.12,5480.00%
2024/10/080.1105.5000.00105.000.12,6060.00%
2024/10/041105.5000.00105.5012,6870.04%
2024/09/3000.005107.50108.00-52,777-0.18%
2024/09/275109.007109.00109.50-22,816-0.07%
2024/09/2610110.403110.50109.5072,8180.25%
2024/09/251106.5000.00109.0012,7830.04%
2024/09/2400.002105.00107.50-22,763-0.07%
2024/09/235105.501105.50105.5042,7800.14%
2024/09/200.1104.002104.75104.00-1.92,801-0.07%
2024/09/192103.5000.00103.5022,8460.07%
2024/09/1800.003101.00101.00-32,942-0.10%
2024/09/122102.001104.00102.0013,2120.03%
2024/09/11599.503100.5099.5023,2250.06%
2024/09/10298.7500.0098.0023,2770.06%
2024/09/050.3102.0000.00100.500.33,5070.01%
2024/09/043101.831102.00102.0023,5150.06%
2024/08/2600.001109.00109.00-13,688-0.03%
2024/08/231106.001107.00107.5003,6940.00%
2024/08/222.3106.9300.00106.502.33,7100.06%
2024/08/211106.000.3106.50107.000.73,7830.02%
2024/08/202.4108.913.1109.66108.50-0.63,790-0.02%
2024/08/191109.5000.00109.5013,8340.03%
2024/08/152107.752.1107.53107.00-0.13,8380.00%
2024/08/144108.632109.25109.0023,8520.05%
2024/08/062.3100.831102.50101.001.33,8150.03%
2024/08/051.2102.0000.00102.001.23,7670.03%
2024/08/024.1113.771.1113.14113.0033,7220.08%
2024/08/015115.400.1116.00117.0053,7200.13%
2024/07/312115.502115.50114.0003,7690.00%
2024/07/301111.001113.00113.0003,9880.00%
2024/07/291111.0100.00111.0013,9790.03%
2024/07/231116.501116.50115.5004,0670.00%
2024/07/222115.2500.00115.0024,0590.05%
2024/07/197121.212120.75120.0054,0080.12%
2024/07/1700.002127.75128.00-23,938-0.05%
2024/07/164.1128.491132.00127.003.13,8890.08%
2024/07/151.1122.4100.00124.001.13,6160.03%
2024/07/122124.7500.00123.5023,5770.06%
2024/07/112125.5013.2124.42127.00-11.23,517-0.32%
2024/07/1000.004119.50119.00-43,351-0.12%
2024/07/0900.001117.50118.00-13,337-0.03%
2024/07/0800.001119.50119.50-13,316-0.03%
2024/07/050.2121.255120.80121.50-4.83,320-0.14%
2024/07/0300.003119.17118.50-33,281-0.09%
2024/07/024115.5000.00115.5043,3120.12%
2024/07/011117.501116.50116.5003,3800.00%
2024/06/271116.501.1116.52116.50-0.14,0380.00%
2024/06/261119.001118.00118.5004,2040.00%
2024/06/248.2120.495121.50119.503.24,2360.08%
2024/06/219119.948121.19121.0014,1730.02%
2024/06/201117.502117.50118.00-14,018-0.02%
2024/06/191118.504118.13117.00-34,021-0.07%
2024/06/182120.003120.00119.00-14,014-0.02%
2024/06/172118.003118.83119.50-14,027-0.02%
2024/06/148.1119.5612.2118.41118.00-4.23,983-0.10%
2024/06/136112.002112.00112.5043,7900.11%
2024/06/120.1111.5010111.00111.00-9.93,795-0.26%
2024/06/061110.500.1111.00110.500.93,8180.02%
2024/06/041.1111.6400.00112.501.13,8210.03%
2024/06/031115.502115.50115.00-13,839-0.03%
2024/05/310.1116.602116.50114.50-23,843-0.05%
2024/05/300114.000.1112.69112.00-0.13,7790.00%
2024/05/294.1115.380115.00114.5043,8000.11%
2024/05/2811.1116.051116.00116.0010.13,8220.26%
2024/05/271.5115.343115.84116.50-1.53,891-0.04%
2024/05/230.3110.2500.00109.500.33,8750.01%
2024/05/2111.2109.880.1109.00110.0011.23,8660.29%
2024/05/200.1111.0000.00110.500.13,8880.00%
2024/05/171.1112.000.9111.72112.000.23,8940.01%
2024/05/161114.002114.00113.50-13,938-0.03%
2024/05/150113.500.1112.00111.50-0.13,9530.00%
2024/05/1400.001115.00115.00-13,975-0.03%
2024/05/105.1113.0100.00113.005.13,9850.13%
2024/05/091.1114.003.3113.82113.00-2.23,979-0.05%
2024/05/080.3115.008115.50115.00-7.73,979-0.19%
2024/05/070.5114.6000.00115.000.53,9730.01%
2024/05/060116.501116.51116.00-13,960-0.02%
2024/05/032.1118.455.3119.34117.00-3.33,910-0.08%
2024/05/022.1112.011112.50112.501.13,6310.03%
2024/04/302111.5100.00111.5023,6440.06%
2024/04/291.1110.505111.30114.50-43,622-0.11%
2024/04/261107.5000.00107.0013,5580.03%
2024/04/252.1108.231107.50107.501.13,6070.03%
2024/04/243109.672110.00110.5013,6380.03%
2024/04/222106.501108.00106.5013,7640.03%
2024/04/191.2104.4400.00104.001.23,7920.03%
2024/04/1800.002106.00106.50-23,779-0.05%
2024/04/172105.2500.00105.0023,7800.05%
2024/04/163.5105.8300.00104.503.53,7640.09%
2024/04/151.2110.702112.50110.00-0.83,719-0.02%
2024/04/121114.500114.50114.5013,7030.03%
2024/04/112.1114.522114.24113.500.13,6980.00%
2024/04/100.1118.0000.00117.500.13,6840.00%
2024/04/093.5118.344118.00117.50-0.53,712-0.01%
2024/04/089120.8912120.46118.00-33,718-0.08%
2024/04/036120.583120.50119.0033,6690.08%
2024/04/0216123.348122.25120.5083,6300.22%
2024/04/013123.177120.00124.00-43,358-0.12%
2024/03/297113.714.1116.25113.0033,0160.10%
2024/03/2800.003.1112.34111.50-3.12,842-0.11%
2024/03/260.4108.6700.00109.000.42,7900.02%
2024/03/251.2109.1400.00109.501.22,8030.04%
2024/03/221107.502108.00109.50-12,835-0.04%
2024/03/211107.501108.50109.0002,8900.00%
2024/03/2000.000109.00107.0003,0590.00%
2024/03/190107.5000.00108.0003,1370.00%
2024/03/181107.001107.50107.5003,1720.00%
2024/03/142107.5041108.29107.50-393,330-1.17%
2024/03/1323104.130.1103.00103.5022.93,3480.68%
2024/03/120.1105.7000.00105.500.13,3790.00%
2024/03/084103.009103.94102.50-53,657-0.14%
2024/03/0715105.5700.00104.50153,7460.40%
2024/03/0500.002108.00108.00-24,272-0.05%
2024/03/041109.5000.00109.0014,7630.02%
2024/03/011110.501110.50110.5004,8720.00%
2024/02/2912111.7114111.96112.00-24,915-0.04%
2024/02/271108.5000.00108.5015,1220.02%
2024/02/2600.001110.00111.50-15,182-0.02%
2024/02/231111.5000.00111.5015,2120.02%
2024/02/226113.0000.00113.0065,2130.12%
2024/02/192113.0000.00114.0025,2240.04%
2024/02/161110.5000.00112.5015,2250.02%
2024/02/021108.501109.00109.0005,3470.00%
華新科 相關文章