• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,879張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.113.4500.0013.450.15,9440.00%
2025/01/16113.2000.0013.2516,2200.02%
2025/01/1400.00013.1013.1006,3740.00%
2025/01/13313.0013.213.0913.00-10.26,475-0.16%
2025/01/0900.00113.3013.30-16,549-0.02%
2025/01/0600.002.213.2813.35-2.26,723-0.03%
2025/01/03513.1500.0013.1556,7720.07%
2024/12/302013.3000.0013.25207,0070.29%
2024/12/26213.2500.0013.2027,0370.03%
2024/12/247.113.2600.0013.207.16,9410.10%
2024/12/2310013.3000.0013.351006,7791.47%
2024/12/20813.15813.2513.2006,5400.00%
2024/12/19513.3500.0013.1556,3830.08%
2024/12/184.213.5500.0013.554.26,2390.07%
2024/12/16113.5500.0013.5516,2630.02%
2024/12/13313.60313.6513.5506,2630.00%
2024/12/12513.6500.0013.7056,3090.08%
2024/12/119.113.59513.6013.554.16,4220.06%
2024/12/102.113.8000.0013.702.16,3890.03%
2024/12/06113.75113.8013.8506,4910.00%
2024/12/034313.7500.0013.75436,5550.66%
2024/12/02513.7000.0013.7056,5500.08%
2024/11/27413.7000.0013.5546,7000.06%
2024/11/26113.8000.0013.6016,7630.01%
2024/11/25813.803.213.7213.804.87,1160.07%
2024/11/225013.45113.4013.40497,2010.68%
2024/11/21113.3500.0013.4017,4760.01%
2024/11/20313.3000.0013.4037,6480.04%
2024/11/19513.2000.0013.3557,7780.06%
2024/11/14313.1000.0013.1038,5250.04%
2024/11/113.113.2000.0013.303.18,7080.04%
2024/11/08113.3000.0013.3518,8040.01%
2024/11/0700.00213.3013.35-28,878-0.02%
2024/11/06913.217.113.2513.2028,9640.02%
2024/11/051513.20613.2813.3099,1130.10%
2024/11/040.113.20213.1513.20-1.99,303-0.02%
2024/11/011.113.0500.0013.151.19,6180.01%
2024/10/29513.20113.1513.1549,6230.04%
2024/10/286.113.2500.0013.306.19,6230.06%
2024/10/25213.2500.0013.2529,7590.02%
2024/10/240.913.35413.3513.40-3.19,870-0.03%
2024/10/235.113.3500.0013.305.110,0250.05%
2024/10/221.613.4000.0013.451.610,0960.02%
2024/10/212.113.400.513.4013.351.610,3130.02%
2024/10/181013.3200.0013.301010,5970.09%
2024/10/171.113.3500.0013.301.110,7420.01%
2024/10/168.513.31613.3013.252.510,9130.02%
2024/10/151.113.3900.0013.451.110,9510.01%
2024/10/142.113.30113.3513.201.111,0010.01%
2024/10/11113.35313.4013.35-211,031-0.02%
2024/10/0910.213.401013.4513.400.211,0380.00%
2024/10/087.113.4200.0013.457.111,1190.06%
2024/10/072513.6200.0013.652510,9620.23%
2024/10/04213.6300.0013.60210,9590.02%
2024/10/010.113.9000.0013.750.110,8950.00%
2024/09/300.114.1500.0013.900.110,8940.00%
2024/09/260.113.9500.0013.850.110,8340.00%
2024/09/250.113.8500.0013.800.110,8000.00%
2024/09/2400.001013.7013.80-1010,745-0.09%
2024/09/23413.6900.0013.70410,7860.04%
2024/09/200.113.8000.0013.700.110,7720.00%
2024/09/18513.6000.0013.55510,5930.05%
2024/09/1315.113.59113.6013.6014.110,6130.13%
2024/09/123113.6500.0013.753110,6080.29%
2024/09/11113.7500.0013.70110,5440.01%
2024/09/090.113.5000.0013.650.110,4250.00%
2024/09/060.113.65213.6513.75-1.910,356-0.02%
2024/09/0500.00113.8513.70-110,359-0.01%
2024/09/04213.6300.0013.60210,3220.02%
2024/09/030.114.2000.0014.000.110,1510.00%
2024/09/020.114.2500.0014.200.110,1110.00%
2024/08/301614.1500.0014.151610,0890.16%
2024/08/292.214.3100.0014.252.210,0190.02%
2024/08/285.214.5900.0014.455.29,9520.05%
2024/08/27414.556.414.5514.60-2.49,918-0.02%
2024/08/26215.9500.0015.9529,6150.02%
2024/08/222.515.8100.0015.802.59,0840.03%
2024/08/210.415.8000.0015.800.48,9180.00%
2024/08/20515.8200.0015.8058,7900.06%
2024/08/191.215.7500.0015.751.28,6860.01%
2024/08/163.115.7700.0015.753.18,5270.04%
2024/08/150.215.9700.0015.850.28,1100.00%
2024/08/140.115.7500.0015.850.18,1170.00%
2024/08/12115.5000.0015.6018,1130.01%
2024/08/0900.000.115.3015.15-0.18,0880.00%
2024/08/081.114.8900.0014.901.18,0280.01%
2024/08/070.114.7500.0015.000.17,9870.00%
2024/08/052.114.322.414.4314.30-0.37,7610.00%
2024/08/021.115.16215.2515.20-17,490-0.01%
2024/08/015.515.46115.5515.554.57,4490.06%
2024/07/31115.35215.4315.40-17,444-0.01%
2024/07/302.115.25415.1515.30-27,414-0.03%
2024/07/293.115.4100.0015.353.17,3020.04%
2024/07/269.115.4300.0015.459.17,1500.13%
2024/07/230.115.7500.0015.750.17,1600.00%
2024/07/228.115.38415.4315.404.17,0470.06%
2024/07/191815.751515.8215.6536,8240.04%
2024/07/180.216.20116.2516.15-0.86,544-0.01%
2024/07/1717.216.28516.3716.1012.26,3830.19%
2024/07/159.116.7000.0016.809.16,2860.14%
2024/07/124.816.94517.0117.05-0.26,2460.00%
2024/07/113.216.83216.8316.751.26,1800.02%
2024/07/10816.716.516.8316.751.56,1960.02%
2024/07/093.517.12717.1217.05-3.56,049-0.06%
2024/07/08217.30317.3217.40-16,022-0.02%
2024/07/0500.001017.2117.20-106,012-0.17%
2024/07/041217.212017.2517.25-86,036-0.13%
2024/07/03317.01417.1017.10-16,065-0.02%
2024/07/02316.81416.8016.90-16,037-0.02%
2024/06/28216.5500.0016.6026,0100.03%
2024/06/27316.52316.5316.6006,0070.00%
2024/06/2600.001016.6916.65-106,011-0.17%
2024/06/25316.78316.6316.7506,0150.00%
2024/06/24216.43316.4516.60-16,033-0.02%
2024/06/21316.321116.3716.55-86,010-0.13%
2024/06/207.316.051016.0616.15-2.75,871-0.05%
2024/06/194.715.89215.8315.952.75,8300.05%
2024/06/184.215.80315.7315.801.25,8020.02%
2024/06/1700.001.515.6815.70-1.55,862-0.03%
2024/06/141.515.570.515.5515.5515,9690.02%
2024/06/13215.5500.0015.6526,0930.03%
2024/06/11115.5000.0015.5016,6070.02%
2024/06/070.815.63115.7015.70-0.26,7560.00%
2024/06/06115.5500.0015.6516,8620.01%
2024/06/05115.55315.5815.55-26,956-0.03%
2024/06/04315.53115.5615.5027,1430.03%
2024/06/0300.00115.7515.70-17,409-0.01%
2024/05/31315.680.115.7515.752.98,3560.03%
2024/05/3000.00715.6715.75-78,690-0.08%
2024/05/29215.68315.6815.75-18,625-0.01%
2024/05/28215.70215.6515.8008,5780.00%
2024/05/27315.6700.0015.7038,5970.03%
2024/05/2400.008.515.6915.75-8.58,614-0.10%
2024/05/23315.673.515.7015.75-0.58,620-0.01%
2024/05/22215.704.215.7915.85-2.28,580-0.03%
2024/05/21315.6712.115.7015.75-9.18,554-0.11%
2024/05/20115.86315.8015.90-28,472-0.02%
2024/05/174.115.6500.0015.654.18,3690.05%
2024/05/16315.72315.6815.7508,2920.00%
2024/05/153.615.55115.6015.602.68,1800.03%
2024/05/14215.58415.5515.50-28,114-0.02%
2024/05/1300.00215.6315.65-28,056-0.02%
2024/05/107.415.51815.5415.60-0.67,994-0.01%
2024/05/0900.00415.5915.40-47,878-0.05%
2024/05/0800.00215.5515.55-27,825-0.03%
2024/05/07115.6012.315.6015.70-11.37,790-0.15%
2024/05/06715.64115.8015.7567,6980.08%
2024/05/0300.00215.6015.55-27,626-0.03%
2024/05/02215.4513.715.4515.45-11.77,558-0.15%
2024/04/3000.00315.3515.35-37,489-0.04%
2024/04/2900.00415.2915.35-47,405-0.05%
2024/04/26414.69114.8514.8037,1570.04%
2024/04/2500.00414.7514.70-47,084-0.06%
2024/04/24114.80714.7614.90-67,012-0.09%
2024/04/231314.7000.0014.85136,9880.19%
2024/04/22514.57814.5014.75-36,920-0.04%
2024/04/19114.10114.5014.5006,7550.00%
2024/04/18614.3200.0014.4566,5750.09%
2024/04/17514.29314.3014.2526,5880.03%
2024/04/16314.271614.2614.25-136,511-0.20%
2024/04/1500.00614.4414.45-66,414-0.09%
2024/04/124.114.4300.0014.454.16,3690.06%
2024/04/11214.5500.0014.5526,3170.03%
2024/04/1000.00314.5514.55-36,261-0.05%
2024/04/09214.45414.4514.45-26,262-0.03%
2024/04/0800.001214.2814.30-126,186-0.19%
2024/04/03514.20614.2914.25-16,137-0.02%
2024/04/02414.3900.0014.4046,0760.07%
2024/04/018.114.44014.4014.408.16,0740.13%
2024/03/2900.003814.4114.40-386,066-0.63%
2024/03/28414.28114.3514.2536,0100.05%
2024/03/27714.25314.2714.3046,0110.07%
2024/03/26114.2000.0014.2015,9690.02%
2024/03/250.314.20514.2014.20-4.86,031-0.08%
2024/03/222.614.24214.2514.200.66,0860.01%
2024/03/215.314.16114.1514.154.36,0750.07%
2024/03/20214.038.514.1314.05-6.56,073-0.11%
2024/03/191514.16214.1814.15136,0170.22%
2024/03/18514.252214.2514.25-175,951-0.29%
2024/03/152014.321.514.2514.3518.55,8460.32%
2024/03/14414.55514.6114.60-15,547-0.02%
2024/03/131214.4119.514.4714.50-7.55,368-0.14%
2024/03/12514.1700.0014.2055,2270.10%
2024/03/111413.99214.0514.05125,2220.23%
2024/03/08314.022213.9813.95-195,115-0.37%
2024/03/072113.92813.8514.00134,9130.27%
2024/03/0646.513.815913.7413.90-12.54,608-0.27%
2024/03/0500.003813.5513.55-383,704-1.03%
2024/03/01112.4000.0012.4013,3610.03%
2024/02/26112.2500.0012.2513,2750.03%
2024/02/230.312.2500.0012.250.33,2860.01%
2024/02/2100.00512.3012.25-53,381-0.15%
2024/02/20112.2500.0012.2513,4440.03%
2024/02/15412.09212.1012.2023,5460.06%
2024/02/05112.1500.0012.1013,5020.03%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－2024/12/12
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－2024/12/11
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音