中信金 (2891)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.1	38.70	1	38.90	39.00	4.1	46,216	0.01%
2025/01/22	1	39.30	24.1	39.17	39.10	-23.1	46,112	-0.05%
2025/01/20	0.1	38.91	1	38.70	38.70	-0.9	46,095	0.00%
2025/01/17	0	0.00	1	38.90	39.05	-1	46,425	0.00%
2025/01/16	4.2	39.06	3	39.08	39.10	1.2	46,412	0.00%
2025/01/15	16.3	38.71	12	39.00	38.75	4.3	46,479	0.01%
2025/01/14	22.3	38.63	15	38.63	38.85	7.3	47,112	0.02%
2025/01/13	14.3	38.41	56	38.28	38.30	-41.7	47,854	-0.09%
2025/01/10	13.8	38.33	1	38.55	38.55	12.8	47,754	0.03%
2025/01/09	3.1	39.08	12.2	39.40	38.95	-9.1	48,133	-0.02%
2025/01/08	5.1	39.15	14.1	39.27	39.10	-9	48,872	-0.02%
2025/01/07	2	39.28	1	39.30	39.20	1	49,441	0.00%
2025/01/06	4.1	39.40	3	39.45	39.40	1.1	49,784	0.00%
2025/01/03	6.1	39.07	3	38.90	39.00	3.1	50,193	0.01%
2025/01/02	21.3	38.87	7	38.86	38.70	14.3	50,897	0.03%
2024/12/31	5	39.25	1	39.30	39.10	4	50,739	0.01%
2024/12/30	3	39.75	1	39.75	39.45	2	51,355	0.00%
2024/12/27	2	39.55	10	39.56	39.45	-8	51,488	-0.02%
2024/12/26	0	0.00	2	39.38	39.45	-2	52,267	0.00%
2024/12/25	6.1	39.37	2	39.50	39.25	4.1	53,454	0.01%
2024/12/24	3	39.37	3.1	39.47	39.35	-0.1	54,156	0.00%
2024/12/23	2.1	39.00	12	39.25	39.30	-9.9	55,053	-0.02%
2024/12/20	51.4	38.48	9	38.71	38.50	42.4	56,082	0.08%
2024/12/19	22	39.13	6	39.23	39.40	16	57,419	0.03%
2024/12/18	28	39.67	5	39.40	39.70	23	60,514	0.04%
2024/12/17	6	39.53	24.5	39.75	39.90	-18.5	60,866	-0.03%
2024/12/16	4.5	39.83	18.7	39.85	39.90	-14.2	63,391	-0.02%
2024/12/13	2.7	39.49	10.1	39.55	39.60	-7.5	63,582	-0.01%
2024/12/12	3	39.45	15.5	39.45	39.60	-12.5	64,186	-0.02%
2024/12/11	0	0.00	2	38.98	39.10	-2	65,061	0.00%
2024/12/10	5	38.99	5.3	39.01	39.10	-0.3	65,893	0.00%
2024/12/09	14.1	38.98	11.1	38.97	39.05	3	66,661	0.00%
2024/12/06	2	38.88	7	38.99	39.10	-5	67,734	-0.01%
2024/12/05	11	39.05	7	39.02	39.05	4	68,345	0.01%
2024/12/04	39.2	38.71	6	38.71	38.80	33.2	69,083	0.05%
2024/12/03	33.4	38.62	8	38.73	39.00	25.4	71,178	0.04%
2024/12/02	19	38.26	43.3	38.43	38.60	-24.3	71,622	-0.03%
2024/11/29	10	37.47	3.4	37.59	37.40	6.7	72,414	0.01%
2024/11/28	16.1	37.78	23	37.68	37.75	-7	76,179	-0.01%
2024/11/27	10.3	37.74	3.1	37.77	37.70	7.1	77,498	0.01%
2024/11/26	11	37.85	5	37.91	38.00	6	78,908	0.01%
2024/11/25	17.4	37.94	38	37.96	37.35	-20.6	80,632	-0.03%
2024/11/22	15	37.93	9	37.90	37.75	6	81,014	0.01%
2024/11/21	5.3	37.87	70	37.77	38.05	-64.8	82,445	-0.08%
2024/11/20	78.2	38.00	158.4	37.89	38.05	-80.2	83,585	-0.10%	大賣/
2024/11/19	23	36.68	2	36.70	36.85	21	84,852	0.02%
2024/11/18	5.2	36.70	2	36.78	36.80	3.2	84,958	0.00%
2024/11/15	38.3	36.85	5	36.95	36.80	33.3	84,875	0.04%
2024/11/14	7	36.54	7	36.63	36.65	0	84,973	0.00%
2024/11/13	31	36.54	4	36.63	36.55	27	84,714	0.03%
2024/11/12	11.5	36.94	4	37.00	37.00	7.5	84,574	0.01%
2024/11/11	8.2	36.89	6.3	36.98	37.20	1.9	84,878	0.00%
2024/11/08	10	36.96	5	37.03	36.90	5	85,413	0.01%
2024/11/07	5	36.84	14	36.83	36.90	-9	85,701	-0.01%
2024/11/06	0	0.00	49	36.67	36.70	-49	85,745	-0.06%
2024/11/05	1	36.20	19	36.49	36.65	-18	85,890	-0.02%
2024/11/04	20	36.25	34.4	36.30	36.45	-14.4	86,532	-0.02%
2024/11/01	76.4	34.83	37.4	35.12	35.70	39	87,579	0.04%
2024/10/30	14	35.74	2	35.90	35.90	12	87,967	0.01%
2024/10/29	11.1	35.76	14	35.83	35.85	-2.9	88,033	0.00%
2024/10/28	12	35.99	14.7	35.97	35.90	-2.7	88,263	0.00%
2024/10/25	3	36.00	9	36.00	36.10	-6	88,903	-0.01%
2024/10/24	28	35.97	4	36.00	35.90	24	89,319	0.03%
2024/10/23	13	36.18	1	36.20	36.15	12	89,712	0.01%
2024/10/22	14	36.39	33	36.32	36.60	-19	90,233	-0.02%
2024/10/21	65.3	36.30	4	36.50	36.10	61.3	90,727	0.07%
2024/10/18	3.2	37.05	73.8	37.04	36.90	-70.7	91,480	-0.08%
2024/10/17	1.1	36.16	19	36.28	36.50	-17.9	91,684	-0.02%
2024/10/16	30.1	36.20	6	36.28	36.30	24.1	92,181	0.03%
2024/10/15	19.1	36.13	73.5	36.15	36.35	-54.4	92,197	-0.06%
2024/10/14	2	35.20	30.1	35.40	35.60	-28.1	93,750	-0.03%
2024/10/11	6	35.12	25	35.20	35.15	-19	94,188	-0.02%
2024/10/09	10.1	34.97	7	35.05	34.90	3.1	94,732	0.00%
2024/10/08	26.1	34.69	27	34.99	35.20	-0.9	95,039	0.00%
2024/10/07	0	0.00	2	34.80	34.90	-2	94,735	0.00%
2024/10/04	9	34.19	10	34.35	34.25	-1	95,332	0.00%
2024/10/01	4	34.56	2	34.55	34.70	2	95,528	0.00%
2024/09/30	16	34.53	106	34.55	34.40	-90	96,624	-0.09%	大賣/
2024/09/27	29	34.68	9.1	34.71	34.60	19.9	96,890	0.02%
2024/09/26	20.8	34.99	9.4	34.97	35.00	11.4	96,742	0.01%
2024/09/25	42	34.73	12.6	34.82	34.95	29.4	96,287	0.03%
2024/09/24	54.5	34.94	119.7	35.03	35.00	-65.2	95,564	-0.07%	大賣/
2024/09/23	137.6	35.33	87	35.11	35.35	50.6	94,408	0.05%	大買/
2024/09/20	125.2	34.09	111.3	34.11	34.00	13.9	92,134	0.02%	大買/大賣/
2024/09/19	40.2	33.46	15.6	33.50	33.50	24.6	88,491	0.03%
2024/09/18	65.2	33.78	179.2	33.92	33.60	-114	87,971	-0.13%	大賣/鉅額交易
2024/09/16	15	32.46	71.8	32.51	32.70	-56.8	85,704	-0.07%
2024/09/13	12	32.35	10.1	32.49	32.55	1.9	85,167	0.00%
2024/09/12	138	32.11	4.5	32.18	32.15	133.5	84,521	0.16%	大買/鉅額交易
2024/09/11	31.1	32.35	3.5	32.29	32.30	27.6	83,405	0.03%
2024/09/10	22.1	32.65	10.1	32.68	32.70	11.9	82,540	0.01%
2024/09/09	47.2	32.44	11	32.51	32.70	36.2	81,654	0.04%
2024/09/06	9	32.64	10	32.83	32.90	-1	80,936	0.00%
2024/09/05	6	32.41	25	32.28	32.30	-19	80,884	-0.02%
2024/09/04	81.2	32.03	9	32.01	32.05	72.2	80,872	0.09%
2024/09/03	21	33.05	8.1	32.95	32.95	13	79,287	0.02%
2024/09/02	14.8	33.07	101.2	33.05	33.10	-86.4	79,050	-0.11%	大賣/
2024/08/30	34	32.66	1.3	32.67	32.65	32.7	78,611	0.04%
2024/08/29	77.1	32.63	1	32.60	32.60	76.1	75,610	0.10%
2024/08/28	92.4	32.96	20.1	33.00	33.10	72.3	75,190	0.10%
2024/08/27	142.4	32.73	13.1	32.76	32.85	129.3	75,679	0.17%	大買/鉅額交易
2024/08/26	63.3	33.10	11	33.22	33.15	52.3	74,576	0.07%
2024/08/23	55.8	33.06	13	33.09	33.10	42.8	73,312	0.06%
2024/08/22	63.5	33.53	53	33.57	33.45	10.5	72,521	0.01%
2024/08/21	270.2	33.48	84	33.60	33.70	186.2	71,676	0.26%	大買/鉅額交易
2024/08/20	23.2	34.88	51	34.80	35.00	-27.8	68,710	-0.04%
2024/08/19	3	34.95	5	35.00	35.00	-2	68,936	0.00%
2024/08/16	10	34.75	51.2	34.95	34.90	-41.2	68,931	-0.06%
2024/08/15	38	34.38	5.7	34.67	34.50	32.3	69,291	0.05%
2024/08/14	55	34.75	56	34.83	34.75	-1	69,854	0.00%
2024/08/13	53.4	34.14	22.1	34.39	34.50	31.3	70,127	0.04%
2024/08/12	82	34.50	27	34.55	34.50	55	70,064	0.08%
2024/08/09	10	34.78	24	34.82	34.70	-14	69,685	-0.02%
2024/08/08	49.2	33.91	3	33.93	33.75	46.2	70,177	0.07%
2024/08/07	10	33.43	6	33.38	33.90	4	70,764	0.01%
2024/08/06	20.2	32.24	12.2	32.67	32.90	8	71,213	0.01%
2024/08/05	35.6	32.80	5.3	32.27	32.25	30.3	70,661	0.04%
2024/08/02	61.2	34.87	28	35.00	35.05	33.2	70,054	0.05%
2024/08/01	9.1	35.71	3	35.83	35.90	6.1	69,806	0.01%
2024/07/31	5	35.31	10	35.53	35.50	-5	70,475	-0.01%
2024/07/30	34.2	35.16	9	35.15	35.30	25.2	71,136	0.04%
2024/07/29	7.1	35.91	10	36.11	36.00	-2.9	71,016	0.00%
2024/07/26	11.2	35.48	10	35.40	35.60	1.2	71,920	0.00%
2024/07/23	30.2	35.89	33	35.91	35.85	-2.8	73,817	0.00%
2024/07/22	5.1	35.93	24	35.85	35.50	-18.9	73,140	-0.03%
2024/07/19	37.2	36.10	39	36.40	35.95	-1.9	72,496	0.00%
2024/07/18	30.1	36.78	10	37.02	37.00	20.1	71,246	0.03%
2024/07/17	31	37.26	9	37.23	37.00	22	70,410	0.03%
2024/07/16	63.2	37.22	6.3	37.60	37.35	56.9	70,033	0.08%
2024/07/15	74.5	37.29	13	37.89	37.65	61.5	69,862	0.09%
2024/07/12	19.1	40.13	13.8	40.18	40.20	5.3	67,855	0.01%
2024/07/11	45.2	40.77	12.1	40.92	40.25	33.2	67,112	0.05%
2024/07/10	3.3	40.62	15	40.49	40.85	-11.7	66,935	-0.02%
2024/07/09	10.4	40.08	1.1	40.23	39.95	9.3	66,233	0.01%
2024/07/08	3.5	40.09	3.7	40.07	40.10	-0.2	65,843	0.00%
2024/07/05	52.1	39.91	39	39.99	40.05	13.1	64,918	0.02%
2024/07/04	19.2	39.86	38.4	39.84	39.75	-19.2	64,064	-0.03%
2024/07/03	13.3	39.03	14	39.05	39.20	-0.7	62,811	0.00%
2024/07/02	0	0.00	4.1	38.61	38.50	-4.1	62,088	-0.01%
2024/07/01	2	38.10	1	38.06	38.20	1	61,473	0.00%
2024/06/28	0	0.00	1	37.85	37.85	-1	61,179	0.00%
2024/06/27	2	37.70	5	37.79	37.70	-3	61,313	0.00%
2024/06/26	12	37.71	11.1	37.98	37.65	0.9	61,927	0.00%
2024/06/25	4	38.05	5	38.04	38.00	-1	62,116	0.00%
2024/06/24	0	0.00	12	38.17	38.25	-12	62,360	-0.02%
2024/06/21	0	0.00	1	37.95	37.85	-1	62,131	0.00%
2024/06/20	0	0.00	5.1	38.00	38.00	-5.1	61,519	-0.01%
2024/06/19	5	37.98	7.1	38.19	37.90	-2.1	61,966	0.00%
2024/06/18	0.1	37.30	52	37.51	37.90	-51.9	62,297	-0.08%
2024/06/17	30	37.45	3	37.45	37.25	27	62,590	0.04%
2024/06/14	13	37.21	2	37.23	37.30	11	62,870	0.02%
2024/06/13	1	37.25	1	37.30	37.10	0	63,000	0.00%
2024/06/12	17	36.94	2.4	36.92	37.25	14.6	63,313	0.02%
2024/06/11	11	36.98	12	37.18	37.10	-1	63,534	0.00%
2024/06/07	0	37.15	4	37.04	37.20	-4	64,025	-0.01%
2024/06/06	0.1	36.50	21.2	36.96	36.85	-21.1	63,270	-0.03%
2024/06/05	11	36.20	12	36.45	36.30	-1	62,713	0.00%
2024/06/04	21	36.11	15	36.39	36.35	6	62,180	0.01%
2024/06/03	6	36.45	23	36.39	36.40	-17	61,210	-0.03%
2024/05/31	8.2	35.63	6	35.78	35.40	2.2	60,218	0.00%
2024/05/30	24.1	35.58	4	35.51	35.30	20.1	58,067	0.03%
2024/05/29	28.2	36.10	9	36.24	36.05	19.2	57,233	0.03%
2024/05/28	18.9	36.83	0	0.00	36.75	18.9	56,432	0.03%
2024/05/27	6.4	36.98	1	37.05	37.55	5.4	56,002	0.01%
2024/05/24	27.1	37.22	3	37.55	37.05	24.1	55,056	0.04%
2024/05/23	5	37.25	20	37.65	38.00	-15	54,616	-0.03%
2024/05/22	2	37.68	6.2	37.70	37.90	-4.2	53,888	-0.01%
2024/05/21	8	37.49	36	37.56	37.75	-28	53,638	-0.05%
2024/05/20	1.4	37.98	10.2	38.37	38.55	-8.8	52,881	-0.02%
2024/05/17	1.4	37.72	32.6	37.78	38.10	-31.2	52,229	-0.06%
2024/05/16	4.3	37.41	28.7	37.53	37.50	-24.4	51,656	-0.05%
2024/05/15	4.4	37.01	18	36.91	36.90	-13.6	50,909	-0.03%
2024/05/14	2.3	35.79	9	36.04	36.05	-6.7	50,697	-0.01%
2024/05/13	10.3	36.46	2.2	36.47	36.50	8.1	49,784	0.02%
2024/05/10	12	36.41	12.5	36.97	37.45	-0.5	48,995	0.00%
2024/05/09	0.1	36.20	52	36.21	36.10	-52	48,450	-0.11%
2024/05/08	47	36.32	12	36.30	36.40	35	48,077	0.07%
2024/05/07	11.5	36.17	71	36.21	36.00	-59.5	47,221	-0.13%
2024/05/06	83.6	35.53	29.5	36.08	36.10	54.1	46,134	0.12%
2024/05/03	16.3	34.73	35	34.88	34.75	-18.7	45,570	-0.04%
2024/05/02	19.5	34.20	5.4	34.16	34.10	14.1	44,425	0.03%
2024/04/30	28.5	34.16	24	34.25	34.10	4.5	43,849	0.01%
2024/04/29	89	34.10	424.8	33.90	34.25	-335.8	42,804	-0.78%	大賣/鉅額交易
2024/04/26	2	31.33	0	0.00	31.15	2	40,402	0.00%
2024/04/25	6.1	31.02	1	31.30	31.00	5.1	40,831	0.01%
2024/04/24	2	31.48	0	0.00	31.45	2	41,070	0.00%
2024/04/23	14	31.65	2	31.70	31.55	12	41,790	0.03%
2024/04/22	2.1	31.42	9	31.51	31.35	-7	42,071	-0.02%
2024/04/19	19.1	30.87	33	31.05	31.00	-13.9	41,661	-0.03%
2024/04/18	3	31.70	16	31.65	31.70	-13	41,147	-0.03%
2024/04/17	1	31.30	13	31.43	31.50	-12	40,960	-0.03%
2024/04/16	7.3	31.39	18	31.91	30.95	-10.7	40,923	-0.03%
2024/04/15	0	31.75	6	32.00	31.95	-6	40,429	-0.01%
2024/04/12	21	31.71	21.5	32.09	31.75	-0.5	40,770	0.00%
2024/04/11	2	31.68	8	31.73	31.95	-6	40,863	-0.01%
2024/04/10	34.2	31.85	7	32.02	31.85	27.2	41,139	0.07%
2024/04/09	0.3	32.05	4.3	32.14	32.15	-4	41,635	-0.01%
2024/04/08	157	32.05	36	32.03	32.05	121	41,979	0.29%	大買/鉅額交易
2024/04/03	7	31.51	3	31.68	31.45	4	41,810	0.01%
2024/04/02	3	31.63	2	31.70	31.80	1	41,734	0.00%
2024/04/01	68.7	31.98	1	32.40	31.65	67.7	41,763	0.16%
2024/03/29	9	32.68	36	32.74	33.05	-27	41,294	-0.07%
2024/03/28	0	0.00	50	32.30	32.40	-50	40,295	-0.12%
2024/03/27	0	0.00	15.4	32.30	32.60	-15.4	39,833	-0.04%
2024/03/26	1	31.75	5.1	31.99	31.80	-4.1	39,715	-0.01%
2024/03/25	6	31.70	2	31.73	31.70	4	40,159	0.01%
2024/03/22	8	32.11	12	32.08	31.90	-4	40,539	-0.01%
2024/03/21	2	31.93	25	31.95	31.95	-23	40,415	-0.06%
2024/03/20	8.4	31.36	1.4	31.30	31.25	7	40,546	0.02%
2024/03/19	0	0.00	5.4	31.66	31.75	-5.4	40,945	-0.01%
2024/03/18	6.5	31.45	4	31.48	31.50	2.5	40,987	0.01%
2024/03/15	4.1	31.34	26	31.66	31.75	-22	41,028	-0.05%
2024/03/14	10	31.97	14.8	31.94	32.00	-4.8	40,281	-0.01%
2024/03/13	3.1	31.53	91.9	31.35	31.85	-88.8	40,118	-0.22%
2024/03/12	0	0.00	3	30.45	30.45	-3	38,730	-0.01%
2024/03/11	5	30.08	0	0.00	30.30	5	38,819	0.01%
2024/03/08	6	29.91	58.3	30.06	30.20	-52.3	38,852	-0.13%
2024/03/07	2	29.63	13.4	29.58	29.80	-11.4	38,308	-0.03%
2024/03/06	2	29.45	51	29.45	29.50	-49	38,080	-0.13%
2024/03/05	2	29.10	0.6	29.19	29.15	1.4	38,671	0.00%
2024/03/04	0	0.00	13	29.17	29.20	-13	39,027	-0.03%
2024/03/01	2	29.05	13	29.27	29.05	-11	39,567	-0.03%
2024/02/29	11.1	29.00	10.3	29.20	29.40	0.8	39,774	0.00%
2024/02/27	0	0.00	10	29.05	29.00	-10	39,506	-0.03%
2024/02/26	3	29.23	4	29.25	29.10	-1	39,708	0.00%
2024/02/23	5.2	29.03	30	29.07	28.90	-24.8	39,946	-0.06%
2024/02/22	0	0.00	13.2	29.06	29.30	-13.2	40,476	-0.03%
2024/02/21	0	0.00	3	29.03	28.95	-3	40,628	-0.01%
2024/02/20	0	0.00	6.3	28.98	29.00	-6.3	40,852	-0.02%
2024/02/19	20	28.49	9.2	28.64	28.70	10.8	41,036	0.03%
2024/02/16	6	28.28	51	28.40	28.25	-45	41,940	-0.11%
2024/02/15	1	28.40	2.1	28.38	28.40	-1.1	42,544	0.00%
2024/02/05	10.3	28.00	5	28.26	28.15	5.3	42,264	0.01%