• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201132.5500.0032.60111,1160.99%
2024/11/040.133.9500.0033.750.11,4910.00%
2024/10/30133.60133.6533.4501,5660.00%
2024/10/29133.7000.0033.4511,5910.06%
2024/10/230.135.00135.0534.70-0.91,657-0.05%
2024/10/21134.85134.6534.9001,7200.00%
2024/10/1700.001.234.8634.80-1.21,796-0.06%
2024/10/160.134.0000.0033.900.11,8240.00%
2024/10/150.134.4000.0033.850.11,8680.01%
2024/10/14133.80133.9534.0001,9200.00%
2024/10/11133.9000.0033.9011,9590.05%
2024/10/0800.00134.7534.60-12,100-0.05%
2024/10/0100.003034.9235.15-302,655-1.13%
2024/09/30735.54735.3135.3002,7360.00%
2024/09/273635.5300.0035.55362,8171.28%
2024/09/26135.7000.0035.1013,0780.03%
2024/09/24335.0700.0035.0033,1840.09%
2024/09/2300.00135.6035.30-13,212-0.03%
2024/09/20135.3500.0035.2513,2490.03%
2024/09/18135.2000.0035.2013,3070.03%
2024/09/12135.0000.0035.3513,4450.03%
2024/09/06135.4000.0035.8013,6750.03%
2024/09/051836.101835.5235.5503,7320.00%
2024/09/04236.003035.6035.65-283,811-0.73%
2024/09/033037.7200.0037.75303,9590.76%
2024/08/30138.3500.0038.1514,0990.02%
2024/08/28138.45138.2038.6504,7460.00%
2024/08/2700.00137.0537.20-14,964-0.02%
2024/08/26437.3800.0037.0545,1110.08%
2024/08/23837.5100.0037.4585,2400.15%
2024/08/223138.303038.1038.0515,3620.02%
2024/08/21337.65537.3537.70-25,606-0.04%
2024/08/20936.604036.6337.45-315,675-0.55%
2024/08/194536.134136.0836.2045,8630.07%
2024/08/164435.481635.3735.35286,2510.45%
2024/08/14735.214534.8634.85-386,651-0.57%
2024/08/134635.153035.0735.10167,4690.21%
2024/08/122534.7300.0034.75257,8880.32%
2024/08/08234.7500.0034.3528,0740.02%
2024/08/0700.00035.4035.1008,1450.00%
2024/08/05233.6000.0033.5528,1520.02%
2024/08/01637.781038.4338.45-48,330-0.05%
2024/07/31937.06537.3037.3548,3390.05%
2024/07/30336.83036.4037.3038,3690.04%
2024/07/29237.73137.0536.7518,3820.01%
2024/07/26137.4000.0037.5018,3970.01%
2024/07/23138.40038.4038.2518,4170.01%
2024/07/22338.45038.4538.2538,4900.04%
2024/07/19139.7000.0039.2518,6270.01%
2024/07/18140.4000.0040.5018,6960.01%
2024/07/16541.60141.7541.8548,8040.05%
2024/07/15642.13141.9041.9058,8420.06%
2024/07/12142.60242.5042.20-18,852-0.01%
2024/07/091642.63142.3542.15159,3590.16%
2024/07/08143.0013.144.3443.05-12.19,449-0.13%
2024/07/05342.033042.1441.90-279,268-0.29%
2024/07/0400.00841.8041.25-89,576-0.08%
2024/07/023041.082141.3541.7099,9500.09%
2024/07/0100.00440.1539.35-49,757-0.04%
2024/06/2800.00140.0039.90-19,891-0.01%
2024/06/2732.138.863038.6538.552.110,0770.02%
2024/06/2500.00439.2039.85-410,091-0.04%
2024/06/2400.00139.3039.30-110,126-0.01%
2024/06/217839.667539.5939.45310,3990.03%
2024/06/2039.139.183939.1639.200.111,1020.00%
2024/06/194739.932939.4839.101811,2240.16%
2024/06/18839.992240.0039.90-1411,230-0.12%
2024/06/1700.00839.9540.20-811,330-0.07%
2024/06/14140.751140.4540.40-1011,371-0.09%
2024/06/13541.52541.2540.80011,3110.00%
2024/06/122.141.5000.0041.752.111,2240.02%
2024/06/11342.031641.3041.35-1311,171-0.12%
2024/06/07142.85643.5243.00-511,101-0.05%
2024/06/06741.8100.0041.60710,9380.06%
2024/06/05242.4000.0042.25210,8800.02%
2024/06/041143.00843.4342.80310,8180.03%
2024/06/032845.031945.4044.00910,6820.08%
2024/05/311743.52843.7443.30910,1310.09%
2024/05/30642.61342.2341.6039,8120.03%
2024/05/291443.681444.0643.7009,6760.00%
2024/05/28243.35143.1543.1519,5390.01%
2024/05/271443.79644.8144.0089,4110.08%
2024/05/24141.851142.2542.35-109,118-0.11%
2024/05/232243.3113.143.1142.5599,0110.10%
2024/05/2234.143.411643.2943.3518.18,7230.21%
2024/05/211142.16542.0642.0068,3230.07%
2024/05/201141.75341.4341.3088,1230.10%
2024/05/173943.282042.1941.85197,9390.24%
2024/05/161341.902842.6543.90-157,122-0.21%
2024/05/15839.981440.1939.95-66,701-0.09%
2024/05/14539.38239.3039.4536,5780.05%
2024/05/13438.61439.4839.1006,5400.00%
2024/05/091039.13739.5138.6036,4590.05%
2024/05/08739.14839.4839.00-16,421-0.02%
2024/05/07738.721839.9439.25-116,356-0.17%
2024/05/06538.05637.8337.80-16,278-0.02%
2024/05/03138.85237.9537.85-16,275-0.02%
2024/05/02238.4500.0038.5526,2820.03%
2024/04/30639.18539.0439.0016,3480.02%
2024/04/29239.80439.2939.20-26,623-0.03%
2024/04/261439.76939.2939.0556,6810.07%
2024/04/251840.053140.0039.85-136,618-0.20%
2024/04/24939.10139.1038.9586,4500.12%
2024/04/235.138.4710.238.7338.55-5.16,397-0.08%
2024/04/220.137.50136.4536.40-0.96,264-0.01%
2024/04/193.137.491136.8137.35-7.96,234-0.13%
2024/04/180.138.4000.0038.350.16,1690.00%
2024/04/17239.18139.4038.8516,1160.02%
2024/04/165.338.55538.5538.200.36,0520.00%
2024/04/152641.6110.141.2640.8015.95,8610.27%
2024/04/12540.50540.9941.0005,4970.00%
2024/04/112.139.83439.9639.90-1.95,308-0.04%
2024/04/106.241.241340.9741.20-6.85,181-0.13%
2024/04/09139.45339.1038.85-24,761-0.04%
2024/04/086.339.677.439.6640.05-1.14,682-0.02%
2024/04/03237.70137.7537.7514,2770.02%
2024/04/02938.88238.4838.5574,2160.17%
2024/04/01538.241437.8638.80-94,059-0.22%
2024/03/29136.0000.0035.9513,8040.03%
2024/03/281236.661136.5436.3013,7820.03%
2024/03/27236.78836.7436.85-63,742-0.16%
2024/03/262938.012236.6936.2573,6860.19%
2024/03/252138.8473.139.6338.70-52.13,401-1.53%
2024/03/22935.861635.8836.15-72,694-0.26%
2024/03/2100.00835.1235.15-82,590-0.31%
2024/03/201134.79734.9135.5542,5640.16%
2024/03/192134.87034.0034.75212,4530.86%
2024/03/1800.002033.3533.40-202,379-0.84%
2024/03/14733.3500.0033.2572,5130.28%
2024/03/120.134.00334.1034.10-2.92,735-0.11%
2024/03/08633.781033.5033.60-42,799-0.14%
2024/03/075.134.3600.0034.005.12,8610.18%
2024/03/061134.7500.0034.55112,9200.38%
2024/03/0513.234.9700.0035.0013.23,0670.43%
2024/03/0400.00035.5535.2003,1130.00%
2024/03/01334.8500.0034.8533,1520.10%
2024/02/29234.881034.8534.80-83,282-0.24%
2024/02/27334.88135.0034.9523,3940.06%
2024/02/26135.05735.1335.15-63,785-0.16%
2024/02/23135.1000.0034.9014,3090.02%
2024/02/212035.5000.0035.60205,3290.38%
2024/02/2000.005035.6435.65-505,366-0.93%
2024/02/1900.000.136.7036.45-0.15,4400.00%
2024/02/16136.1000.0036.4515,4730.02%
2024/02/1500.00335.3035.25-35,490-0.05%
2024/02/050.136.2000.0036.400.15,4670.00%
2024/02/02436.79036.6036.1545,4540.07%
2024/01/295137.9900.0037.40515,4130.94%
2024/01/2600.000.136.8036.45-0.15,3280.00%
2024/01/2400.00337.7537.25-35,273-0.06%
2024/01/23237.731837.6637.65-165,189-0.31%
2024/01/221335.83135.9036.30124,8890.25%
2024/01/1900.00535.0935.30-54,931-0.10%
2024/01/171335.51335.2535.20104,9170.20%
2024/01/16234.8500.0034.7524,8650.04%
2024/01/15134.90034.9035.0514,8480.02%
2024/01/1200.005.534.5834.30-5.54,855-0.11%
2024/01/101.134.67134.5534.500.14,9350.00%
2024/01/09135.8000.0035.1514,9240.02%
2024/01/08136.3000.0036.0514,9100.02%
2024/01/032.537.88137.9037.601.54,9570.03%
2024/01/02638.19238.3538.0044,9580.08%
2023/12/28237.80037.6037.4024,9630.04%
2023/12/2600.00237.3537.30-24,940-0.04%
2023/12/25136.6500.0036.6514,9330.02%
2023/12/22137.85137.2537.1504,9220.00%
2023/12/210.337.5000.0037.750.34,9120.01%
2023/12/2000.002.737.5737.60-2.74,897-0.06%
2023/12/18637.932637.3237.20-204,860-0.41%
2023/12/15337.1300.0036.9534,8000.06%
2023/12/1400.00037.5537.6004,7940.00%
2023/12/13237.1500.0037.0024,7920.04%
2023/12/11337.356.137.4537.00-3.14,752-0.07%
2023/12/080.138.4500.0038.350.14,6570.00%
2023/12/071638.801138.9838.2054,6070.11%
2023/12/060.138.1500.0038.150.14,4250.00%
2023/12/050.137.8000.0038.100.14,3850.00%
2023/12/042.139.360.239.1538.301.94,3660.04%
2023/12/011.138.540.239.1938.550.94,3230.02%
2023/11/302.339.74939.1239.35-6.74,302-0.16%
2023/11/29339.80139.7539.4024,1680.05%
2023/11/280.139.40339.6039.60-2.94,253-0.07%
2023/11/273.539.28140.0539.002.54,2590.06%
2023/11/242.139.53439.7339.75-1.94,131-0.05%
2023/11/2218.240.0629.139.8640.80-10.93,603-0.30%
2023/11/219.639.57538.8038.304.63,0740.15%
2023/11/20937.952638.5339.25-172,440-0.70%
2023/11/171035.75135.8035.7092,0380.44%
2023/11/1600.001335.2435.35-131,992-0.65%
2023/11/1500.00334.7034.65-31,896-0.16%
2023/11/1300.00133.5533.65-11,832-0.05%
2023/11/10133.35133.1533.1001,8300.00%
2023/11/09133.5000.0033.4511,8250.05%
2023/11/08233.7000.0033.7021,8480.11%
2023/11/0600.001034.1434.10-101,870-0.53%
2023/11/03534.0000.0033.7551,8610.27%
2023/11/02133.85133.8533.8001,8640.00%
2023/11/01133.8500.0033.5011,8640.05%
2023/10/3100.00133.7033.65-11,854-0.05%
2023/10/30733.8900.0034.1071,8660.37%
2023/10/27934.1620.234.7933.95-11.21,873-0.60%
2023/10/25134.40134.6034.5501,8260.00%
2023/10/24533.7500.0033.7551,9150.26%
2023/10/201233.80133.7533.75112,3350.47%
2023/10/19334.32234.4034.3012,3310.04%
2023/10/18133.60333.9033.65-22,233-0.09%
2023/10/17133.7500.0033.6012,2280.04%
2023/10/16133.8000.0033.7512,2320.04%
2023/10/1300.00334.9834.85-32,229-0.13%
2023/10/12134.2000.0034.3012,1490.05%
2023/10/1100.00134.1534.10-12,154-0.05%
2023/10/06534.1500.0034.1552,1510.23%
2023/10/05134.70334.4234.65-22,149-0.09%
2023/10/0200.00133.8033.85-12,109-0.05%
2023/09/21233.3800.0033.3022,1360.09%
2023/09/2000.00133.6533.70-12,131-0.05%
2023/09/1800.00135.0034.85-12,107-0.05%
2023/09/1400.00134.5034.65-12,084-0.05%
2023/09/12134.80134.9534.9502,1050.00%
2023/09/1100.00234.6534.65-22,204-0.09%
2023/09/08136.0000.0035.7512,1930.05%
2023/09/0700.00136.1535.95-12,191-0.05%
2023/09/06236.5500.0036.4022,2140.09%
2023/09/052.236.291336.4736.30-10.92,181-0.50%
2023/09/04135.90236.3535.90-12,125-0.05%
2023/09/01836.21236.2036.1062,1010.29%
2023/08/3100.00335.5035.65-31,990-0.15%
2023/08/3000.00134.2534.35-11,952-0.05%
2023/08/2300.00234.2534.50-22,255-0.09%
2023/08/1800.00133.8533.40-12,255-0.04%
2023/08/17133.5500.0033.8512,2490.04%
2023/08/15133.0000.0033.0512,2610.04%
2023/08/14232.7500.0032.7522,2730.09%
2023/08/11133.6000.0033.2012,3310.04%
2023/08/10233.3500.0033.4022,3290.09%
2023/08/091034.1000.0034.10102,3120.43%
2023/08/0800.00134.4534.00-12,314-0.04%
2023/08/0700.00134.2034.50-12,313-0.04%
2023/08/02134.5000.0034.5012,3190.04%
2023/08/0100.00136.1035.40-12,293-0.04%
2023/07/31436.03736.1535.60-32,271-0.13%
2023/07/28635.3400.0035.2562,2110.27%
2023/07/27336.37136.2035.9022,1720.09%
2023/07/262036.6921.236.2336.35-1.22,067-0.06%
2023/07/25134.50334.4734.40-21,707-0.12%
2023/07/24033.5000.0033.1001,6480.00%
2023/07/20133.5000.0033.5011,6850.06%
2023/07/19133.7000.0033.0511,6890.06%
2023/07/18533.8900.0033.6051,7060.29%
2023/07/17133.6500.0033.8511,7230.06%
2023/07/14233.3000.0033.2021,7240.12%
2023/07/1200.000.333.3533.15-0.31,745-0.02%
2023/07/10133.7500.0033.5511,7900.06%
2023/07/07133.8000.0033.8011,8800.05%
2023/07/06134.3500.0034.5011,9300.05%
2023/07/0500.00534.5734.25-51,931-0.26%
2023/07/04534.0800.0034.1551,9250.26%
2023/07/0300.00634.2234.15-61,933-0.31%
2023/06/30434.1100.0034.1041,9530.20%
2023/06/29334.1800.0034.2531,9560.15%
2023/06/27534.3700.0034.0051,9690.25%
2023/06/2600.00234.8534.65-21,985-0.10%
2023/06/21235.1500.0035.2021,9960.10%
2023/06/1900.001535.1535.15-152,252-0.67%
2023/06/15336.08535.9036.10-22,222-0.09%
2023/06/1300.00034.6534.5502,1290.00%
2023/06/124.134.4000.0034.304.12,1370.19%
2023/06/0600.00436.1535.95-42,406-0.17%
2023/06/01136.55136.2036.3002,4270.00%
2023/05/31435.49535.4635.15-12,248-0.04%
2023/05/3000.00134.8034.65-12,174-0.05%
2023/05/2900.000.134.6034.60-0.12,1780.00%
2023/05/2600.00334.2533.85-32,168-0.14%
2023/05/25234.55234.5534.5502,1620.00%
2023/05/24234.55634.5234.45-42,169-0.18%
2023/05/2300.008034.4634.35-802,181-3.67%
2023/05/199634.501134.5034.25852,1803.90%
2023/05/17134.503534.6334.40-342,150-1.58%
2023/05/16533.40333.4533.3022,0660.10%
2023/05/15333.0000.0032.9532,0690.14%
2023/05/12332.8200.0033.2032,1080.14%
2023/05/100.133.4000.0032.950.12,2720.00%
2023/05/051132.9100.0032.90112,3610.47%
2023/05/04232.9000.0032.8522,4540.08%
2023/05/03132.8500.0032.9012,4650.04%
2023/05/021033.301033.3533.2502,4700.00%
2023/04/281233.2800.0033.35122,5100.48%
2023/04/2700.00533.2233.20-52,507-0.20%
2023/04/26132.8000.0033.0512,5080.04%
2023/04/25133.6000.0032.8012,5100.04%
2023/04/24133.9000.0033.7512,4940.04%
2023/04/210.133.9500.0033.900.12,5000.00%
2023/04/200.134.70234.9034.55-1.92,477-0.08%
2023/04/18336.1000.0035.6032,4510.12%
2023/04/17236.151436.1336.10-122,437-0.49%
2023/04/14135.45835.4635.60-72,418-0.29%
2023/04/13235.9000.0035.3022,4030.08%
2023/04/121336.32536.2936.4082,3580.34%
2023/04/11235.63436.2935.95-22,264-0.09%
2023/04/1000.00135.3535.45-12,206-0.05%
2023/04/07335.33235.2535.2512,1990.05%
2023/04/06035.5200.0035.2502,1970.00%
2023/03/3100.00935.6635.75-92,183-0.41%
2023/03/3000.001535.2235.00-152,160-0.69%
2023/03/29035.00534.9034.95-52,165-0.23%
2023/03/2700.000.135.8535.70-0.12,2000.00%
2023/03/2400.00235.5035.55-22,197-0.09%
2023/03/23136.00335.8335.50-22,192-0.09%
2023/03/2235.136.332536.0736.0510.12,1600.47%
2023/03/2100.00333.8533.95-31,963-0.15%
2023/03/1600.00133.0033.00-11,988-0.05%
2023/03/15433.5800.0033.3042,0080.20%
2023/03/13433.6500.0033.9042,0600.19%
2023/03/1010.335.05535.3034.605.32,0690.25%
2023/03/092437.001536.9336.2092,1060.43%
2023/03/0800.00235.0035.40-21,971-0.10%
2023/03/07235.4800.0035.1522,0030.10%
2023/03/0600.00435.4135.30-42,067-0.19%
2023/03/03434.03333.8534.2512,1170.05%
2023/03/020.133.9500.0033.800.12,3150.00%
2023/02/23034.95234.8534.75-22,699-0.07%
2023/02/22134.6000.0034.5512,9560.03%
2023/02/201.134.91135.0034.900.13,1280.00%
2023/02/1700.00134.7534.60-13,221-0.03%
2023/02/1400.006.334.6634.35-6.33,315-0.19%
2023/02/131.134.3700.0034.351.13,3240.03%
2023/02/10234.5000.0034.3523,3380.06%
2023/02/098.335.77135.8035.607.33,3190.22%
2023/02/08334.804735.5035.50-443,232-1.36%
2023/02/07434.91135.1534.7033,1700.09%
2023/02/06134.85434.8134.60-33,185-0.09%
2023/02/03635.08335.1034.8533,2430.09%
2023/02/02834.89635.0035.0023,2730.06%
2023/02/014.133.80133.8534.103.13,1880.10%
2023/01/30733.41433.4333.4533,1970.09%
2023/01/17132.2000.0032.2513,1720.03%
2023/01/124032.4000.0032.05403,2231.24%
2023/01/11332.7300.0032.7033,2210.09%
2023/01/10133.5000.0033.2513,2200.03%
2023/01/09433.81233.7533.6523,2400.06%
2023/01/06233.551033.6033.70-83,247-0.25%
2023/01/0400.00633.4833.45-63,312-0.18%
2022/12/27534.1000.0033.8553,5190.14%
2022/12/21333.3300.0033.2033,6590.08%
2022/12/2000.00233.3533.20-23,690-0.05%
2022/12/19234.5500.0034.3023,7250.05%
2022/12/16435.3500.0035.1543,7170.11%
2022/12/15135.95136.0035.9003,7010.00%
2022/12/14336.1800.0036.2533,7040.08%
2022/12/0900.00436.0535.60-43,720-0.11%
2022/12/07336.1000.0035.8533,7460.08%
2022/12/06237.10136.8036.8013,7600.03%
2022/12/0500.00938.1837.75-93,791-0.24%
2022/12/02538.32938.1738.15-43,785-0.11%
2022/12/01937.99738.2437.9023,7690.05%
2022/11/302837.621237.6937.55163,7820.42%
2022/11/2900.00137.4037.35-13,919-0.03%
2022/11/28837.38637.1637.1524,2000.05%
2022/11/251237.481136.6036.6014,3120.02%
2022/11/241337.111737.5737.75-44,225-0.09%
2022/11/23237.0300.0037.1024,0340.05%
2022/11/22335.631235.9736.10-93,944-0.23%
2022/11/212937.112036.7936.5593,9110.23%
2022/11/181936.771637.0837.2033,7480.08%
2022/11/17235.502536.0936.60-233,504-0.66%
2022/11/1600.00134.9534.45-13,352-0.03%
2022/11/151635.131034.6034.6063,3350.18%
2022/11/1400.001135.4935.70-113,262-0.34%
2022/11/111235.371135.0334.9013,2460.03%
2022/11/1000.00135.1535.00-13,215-0.03%
2022/11/09234.90135.3534.9013,2160.03%
2022/11/0800.00134.9534.80-13,309-0.03%
2022/11/07134.45134.7534.7503,3350.00%
2022/11/04433.98334.3734.5013,3500.03%
2022/11/03134.2000.0034.2013,3830.03%
2022/11/02134.40134.2034.2503,3880.00%
2022/11/01233.8800.0033.6523,3490.06%
2022/10/3100.00533.1533.55-53,288-0.15%
2022/10/270.132.0000.0032.300.13,2650.00%
2022/10/25132.1500.0031.6513,3170.03%
2022/10/2100.00232.2532.05-23,337-0.06%
2022/10/20132.7000.0032.9013,3310.03%
2022/10/1800.00134.5034.35-13,365-0.03%
2022/10/17232.8300.0033.8523,4460.06%
2022/10/14134.4000.0034.2513,6520.03%
2022/10/12234.9500.0034.9523,9780.05%
2022/10/11535.45135.2035.2044,2020.10%
2022/10/0700.00135.4535.50-14,287-0.02%
2022/10/06335.53135.5535.6524,4900.04%
2022/10/05235.301035.1635.20-84,580-0.17%
2022/10/0400.001133.6034.05-114,543-0.24%
2022/09/291132.9500.0032.95114,6890.23%
2022/09/2800.00133.1531.55-14,689-0.02%
2022/09/27132.0000.0033.1514,7380.02%
2022/09/221035.7000.0036.15104,7560.21%
2022/09/2100.00136.1036.10-14,766-0.02%
2022/09/20135.85436.1536.65-34,799-0.06%
2022/09/14236.7500.0037.0024,9010.04%
2022/09/1300.00736.8337.00-74,915-0.14%
2022/09/12635.6300.0036.4564,9170.12%
2022/09/08334.621334.8234.80-104,974-0.20%
2022/09/071034.4500.0034.70104,9570.20%
2022/09/06234.60634.4534.50-44,933-0.08%
2022/09/051436.10236.7835.50124,8460.25%
2022/09/021439.481239.4039.0024,6750.04%
2022/09/0100.00739.0539.00-74,370-0.16%
2022/08/3100.00137.5537.60-14,194-0.02%
2022/08/2900.001036.3036.30-104,190-0.24%
2022/08/2600.00238.1037.95-24,178-0.05%
2022/08/25138.2000.0038.1014,1580.02%
2022/08/24137.55537.5037.40-44,159-0.10%
2022/08/2300.00136.7037.10-14,173-0.02%
2022/08/1900.001737.8837.70-174,195-0.41%
2022/08/1800.00137.5037.45-14,222-0.02%
2022/08/1700.002037.2037.35-204,235-0.47%
2022/08/16837.0400.0036.9084,2510.19%
2022/08/151138.1400.0037.65114,2300.26%
2022/08/12237.102137.6537.60-194,145-0.46%
2022/08/112136.971036.8036.80114,1500.27%
2022/08/10436.7600.0036.9044,1610.10%
2022/08/091036.15636.2836.4544,1610.10%
2022/08/04634.79234.2034.7044,4710.09%
2022/08/03235.05135.1034.7514,5830.02%
2022/08/022935.74335.8535.25264,5800.57%
2022/08/0100.00137.7037.40-14,555-0.02%
2022/07/2800.00537.6537.30-54,639-0.11%
2022/07/27137.75237.7537.90-14,626-0.02%
2022/07/26137.3500.0037.3014,6230.02%
2022/07/25538.0500.0038.0554,5950.11%
2022/07/22738.48338.0738.0544,5840.09%
2022/07/212438.981338.8438.70114,5370.24%
2022/07/20138.551938.3638.85-184,345-0.41%
2022/07/191937.44437.4937.60154,1370.36%
2022/07/18137.901638.3337.90-154,053-0.37%
2022/07/151036.39936.8836.9013,8260.03%
2022/07/142136.051436.3336.1073,7320.19%
2022/07/131235.101036.0335.8523,5450.06%
2022/07/121033.992034.3534.05-103,420-0.29%
2022/07/11535.45235.6035.4533,4430.09%
2022/07/08234.78735.2835.45-53,410-0.15%
2022/07/071031.401032.0033.6503,2970.00%
2022/07/0600.00331.7531.25-33,262-0.09%
2022/07/05331.60333.4532.4503,3110.00%
2022/07/041432.23632.0031.4083,2450.25%
2022/07/01733.71233.9532.3553,2800.15%
2022/06/301035.4500.0034.55103,2780.31%
2022/06/29136.1000.0036.4513,2760.03%
2022/06/28237.43537.2837.20-33,312-0.09%
2022/06/27936.84636.8336.9533,3330.09%
2022/06/2300.00135.7035.10-13,313-0.03%
2022/06/22136.60335.9335.40-23,344-0.06%
2022/06/21135.20135.6035.8503,3080.00%
2022/06/20233.73236.0533.5003,3710.00%
2022/06/17536.10135.9035.9043,3740.12%
2022/06/160.137.2000.0036.750.13,3200.00%
2022/06/15136.40236.6036.65-13,374-0.03%
2022/06/14136.3000.0036.5013,4730.03%
2022/06/10137.3000.0037.3513,5730.03%
2022/06/090.138.8500.0038.450.13,6450.00%
2022/06/08238.90438.6338.40-23,753-0.05%
2022/06/0700.00338.8038.55-33,875-0.08%
2022/06/06239.20239.3039.1004,0480.00%
2022/06/02238.70139.4038.7014,1720.02%
2022/05/31239.1500.0039.2524,3990.05%
2022/05/30138.551.538.4538.65-0.54,472-0.01%
2022/05/27437.86237.7837.7524,5330.04%
2022/05/26238.48237.6537.5504,5940.00%
2022/05/19237.10337.6838.15-15,518-0.02%
2022/05/1800.00237.0037.20-25,625-0.04%
2022/05/1700.000.236.5536.90-0.25,8500.00%
2022/05/16335.93636.0335.95-36,402-0.05%
2022/05/13233.6500.0034.8027,1740.03%
2022/05/12234.00634.4433.60-47,390-0.05%
2022/05/11633.5310634.1833.30-1007,878-1.27% 大賣/
2022/05/10136.1000.0036.1018,6430.01%
2022/05/09335.8800.0035.3039,4620.03%
2022/05/06237.7000.0037.8029,8050.02%
2022/05/051739.081139.5039.40610,0550.06%
2022/05/0400.00638.2438.60-610,190-0.06%
2022/04/2900.00137.6037.30-110,613-0.01%
2022/04/28136.7500.0036.65110,8150.01%
2022/04/270.435.651036.2936.65-9.611,085-0.09%
2022/04/2600.00637.2537.50-611,402-0.05%
2022/04/2500.00136.7536.80-111,552-0.01%
2022/04/22138.55338.2038.15-211,687-0.02%
2022/04/21139.40239.2539.15-111,843-0.01%
2022/04/20139.60339.5539.60-211,928-0.02%
2022/04/19239.63139.3039.20112,2260.01%
2022/04/1800.00239.1539.15-212,488-0.02%
2022/04/15240.00139.8039.60112,5820.01%
2022/04/14140.85241.0841.15-112,857-0.01%
2022/04/13140.55140.7040.70013,1430.00%
2022/04/1110341.90441.3041.259913,7440.72% 大買/
2022/04/08240.4000.0040.65213,8390.01%
2022/04/07440.13540.5539.90-114,117-0.01%
2022/04/06341.6500.0041.45314,4390.02%
2022/04/01342.13142.2542.60214,7630.01%
2022/03/311043.0100.0042.851015,4590.06%
2022/03/301.144.48244.4044.00-0.916,643-0.01%
2022/03/28142.7500.0043.80117,6300.01%
2022/03/255.143.6000.0043.405.117,9770.03%
2022/03/24344.25444.3844.30-118,368-0.01%
2022/03/23744.81445.2644.35319,1200.02%
2022/03/22244.481144.7444.95-920,231-0.04%
2022/03/21144.3500.0044.30120,8460.00%
2022/03/18144.152144.1144.30-2021,826-0.09%
2022/03/171144.031143.9543.90022,6550.00%
2022/03/16243.05442.8642.95-223,313-0.01%
2022/03/15542.582742.4842.05-2223,613-0.09%
2022/03/141143.14243.2343.25924,2220.04%
2022/03/11442.35743.0143.20-324,149-0.01%
2022/03/101241.94141.7541.951124,0000.05%
2022/03/09740.25340.6741.05423,8850.02%
2022/03/08640.61640.1839.65023,7560.00%
2022/03/0700.0018340.9040.20-18323,714-0.77% 大賣/鉅額交易
2022/03/0425.243.7300.0043.5025.223,5660.11%
2022/03/03144.85144.8044.75023,5340.00%
2022/03/0219443.761143.9445.2018323,5250.78% 大買/鉅額交易
2022/03/012444.662344.4544.75123,5700.00%
2022/02/25143.60344.5243.25-223,513-0.01%
2022/02/24944.40544.3243.20423,4570.02%
2022/02/23946.271045.9946.20-123,2710.00%
2022/02/22445.58145.9046.00323,3100.01%
2022/02/181748.13148.0048.251623,1670.07%
2022/02/1729.148.291448.3348.0015.123,1590.06%
2022/02/161650.57550.5749.001123,1610.05%
2022/02/154850.224650.2149.65223,0390.01%
2022/02/142948.112147.8447.80822,4030.04%
2022/02/1192.349.946149.1848.5531.322,4460.14%
2022/02/104352.157951.9452.30-3621,885-0.16%
2022/02/094349.615751.2051.70-1421,029-0.07%
2022/02/08947.681247.8549.00-320,381-0.01%
2022/02/071446.04346.2245.951120,1960.05%
2022/01/26546.67446.9846.75119,9720.01%
2022/01/25546.61447.2446.00119,9950.01%
2022/01/24145.35246.0046.50-119,805-0.01%
2022/01/21546.67246.8045.90319,6900.02%
2022/01/20247.55247.5048.35019,5240.00%
2022/01/19547.465747.4647.70-5219,284-0.27%
2022/01/18246.381046.1846.30-819,057-0.04%
2022/01/172246.493045.6746.50-818,993-0.04%
2022/01/14643.90143.9043.95518,8950.03%
2022/01/13344.92644.8844.90-318,806-0.02%
2022/01/12944.842345.5944.60-1418,794-0.07%
2022/01/111444.8311.344.0043.502.718,4900.01%
2022/01/10245.301045.6545.80-818,260-0.04%
2022/01/071345.22445.7044.40918,2630.05%
2022/01/061146.16346.4345.90817,9620.04%
2022/01/05748.161448.1048.00-717,676-0.04%
2022/01/047048.951948.7348.755117,4770.29%
2022/01/03147.15147.4047.10017,0490.00%
2021/12/301047.42447.4547.60616,8870.04%
2021/12/293148.963149.4548.95016,5940.00%
2021/12/28248.932848.6948.20-2616,196-0.16%
2021/12/274750.433149.4649.001615,8500.10%
2021/12/2412351.1011651.3150.80715,1560.05% 大買/大賣/
2021/12/238.348.842349.1850.00-14.713,928-0.11%
2021/12/22247.00946.7947.15-713,120-0.05%
2021/12/213247.14546.2946.952712,8930.21%
2021/12/202747.391647.0646.301112,5340.09%
2021/12/173749.7839.749.0348.40-2.712,090-0.02%
2021/12/167648.9151.148.9849.3024.911,3160.22%
2021/12/151546.074146.3747.45-2610,151-0.26%
2021/12/144445.9734.446.5845.009.69,6170.10%
2021/12/1369.145.173545.1345.9534.18,8430.39%
2021/12/102244.032843.5644.25-68,117-0.07%
2021/12/0928.441.321941.2941.259.47,3480.13%
2021/12/08741.414041.4140.95-336,968-0.47%
2021/12/07139.10138.2538.1006,2780.00%
2021/12/06139.35138.7038.7006,2620.00%
2021/12/02138.6000.0038.6516,3120.02%
2021/12/01139.65640.5340.10-56,393-0.08%
2021/11/3000.00839.7439.60-86,357-0.13%
2021/11/26438.96439.8438.6006,5190.00%
2021/11/25140.05339.9839.75-26,430-0.03%
2021/11/2400.00138.8539.10-16,303-0.02%
2021/11/23238.90538.7338.75-36,273-0.05%
2021/11/2200.00439.6439.75-46,232-0.06%
2021/11/19940.21640.2539.5536,2150.05%
2021/11/18439.98639.9239.85-26,032-0.03%
2021/11/172440.98840.7040.40165,9510.27%
2021/11/16540.149.539.1839.10-4.55,658-0.08%
2021/11/151040.71541.0440.2055,5290.09%
2021/11/125040.7538.740.4940.7011.35,2910.21%
2021/11/111239.37139.3039.35114,8480.23%
2021/11/103.539.20639.6240.00-2.54,649-0.05%
2021/11/0900.001437.5739.00-144,352-0.32%
2021/11/081537.86637.5337.3594,2740.21%
2021/11/05638.121038.4037.80-44,274-0.09%
2021/11/04239.031439.2539.45-124,121-0.29%
2021/11/031537.707.137.9937.6083,9640.20%
2021/11/021038.371037.5537.2503,9310.00%
2021/11/011.137.88438.5138.55-33,809-0.08%
2021/10/28137.45137.4037.4003,7800.00%
2021/10/27236.65136.9037.1014,0850.02%
2021/10/2600.00937.2736.90-94,264-0.21%
2021/10/25235.45435.8836.20-24,228-0.05%
2021/10/221735.03635.1735.50114,4270.25%
2021/10/21234.60234.6534.4504,7660.00%
2021/10/20233.78234.0533.6505,3130.00%
2021/10/19133.00733.0533.15-65,693-0.11%
2021/10/18632.79232.9332.6045,8000.07%
2021/10/15833.793433.6133.75-265,813-0.45%
2021/10/0700.00132.1532.50-16,015-0.02%
2021/10/061031.1500.0031.15106,1580.16%
2021/10/05531.57131.3532.3046,2280.06%
2021/10/041031.8000.0031.55106,2890.16%
2021/10/011233.17133.1532.80116,2960.17%
2021/09/30134.8000.0034.8016,2960.02%
2021/09/29534.82134.7534.7546,3510.06%
2021/09/2800.00636.1836.15-66,410-0.09%
2021/09/24236.35436.4136.20-26,467-0.03%
2021/09/17838.011137.6237.55-36,746-0.04%
2021/09/16237.681437.0537.50-127,175-0.17%
2021/09/15537.602037.0037.70-157,059-0.21%
2021/09/10134.9000.0035.0017,2710.01%
2021/09/081234.37235.2533.95107,4590.13%
2021/09/07134.95235.0335.35-17,461-0.01%
2021/09/061236.44436.1035.7087,4340.11%
2021/09/03335.10536.1935.15-27,347-0.03%
2021/09/02537.33837.0536.35-37,304-0.04%
2021/09/0100.00636.3736.80-67,179-0.08%
2021/08/301035.20535.1534.9057,1180.07%
2021/08/261035.15135.0534.9597,1740.13%
2021/08/25235.301035.3034.95-87,219-0.11%
2021/08/241034.5600.0033.75107,2260.14%
2021/08/20132.60532.5932.85-47,506-0.05%
2021/08/19532.50133.4532.4047,6320.05%
2021/08/18633.7200.0033.9067,8930.08%
2021/08/170.334.0000.0032.350.37,9510.00%
2021/08/13534.80135.4034.8048,1720.05%
2021/08/12236.2800.0036.3028,4000.02%
2021/08/1100.002035.9035.95-208,448-0.24%
2021/08/10536.2000.0036.1058,4810.06%
2021/08/09837.31537.4537.0538,5270.04%
2021/08/0400.00238.9338.75-28,687-0.02%
2021/08/0300.005239.2438.95-528,789-0.59%
2021/08/02740.0100.0039.4578,7560.08%
2021/07/302341.212441.5340.25-18,470-0.01%
2021/07/29140.80340.0840.00-28,333-0.02%
2021/07/286339.346941.0939.65-68,326-0.07%
2021/07/277541.702041.8442.45558,1630.67%
2021/07/262841.75742.0040.80217,9330.26%
2021/07/23440.181741.4141.95-137,611-0.17%
2021/07/22138.00838.4138.15-77,425-0.09%
2021/07/21237.1000.0037.0527,3880.03%
2021/07/20437.9300.0037.8547,4360.05%
2021/07/19138.30938.9239.10-87,483-0.11%
2021/07/16139.001438.8138.60-137,511-0.17%
2021/07/15338.1000.0038.0537,5200.04%
2021/07/14437.851338.1637.90-97,627-0.12%
2021/07/13238.10239.1037.5507,7560.00%
2021/07/12538.03638.0138.40-17,716-0.01%
2021/07/09637.451138.1037.60-57,784-0.06%
2021/07/08237.40337.6737.35-18,125-0.01%
2021/07/071637.1200.0036.85168,5970.19%
2021/07/0600.001237.5437.10-129,457-0.13%
2021/07/05837.71337.7538.1059,8670.05%
2021/07/01836.6300.0036.10811,8020.07%
2021/06/30237.60937.7837.05-712,043-0.06%
2021/06/29237.25137.1537.25112,3340.01%
2021/06/281638.581038.3038.30613,1050.05%
2021/06/254138.742038.7239.602113,2920.16%
2021/06/24436.55536.5037.00-113,701-0.01%
2021/06/23536.1500.0036.15513,5800.04%
2021/06/2200.00135.5034.75-113,593-0.01%
2021/06/21436.3100.0036.10413,6290.03%
2021/06/18537.101536.9437.80-1013,500-0.07%
2021/06/1700.00735.6535.65-713,350-0.05%
2021/06/15235.30135.8035.70113,4990.01%
2021/06/11735.34235.9035.00513,5160.04%
2021/06/0800.00235.2035.40-213,669-0.01%
2021/06/07435.45235.3035.10213,8640.01%
2021/06/031535.9300.0035.601513,8660.11%
2021/06/02135.50335.5035.45-213,866-0.01%
2021/05/31236.00135.9035.60113,8570.01%
2021/05/28436.181236.0436.15-813,806-0.06%
2021/05/27235.5500.0034.90213,6670.01%
2021/05/261134.9000.0034.751113,5770.08%
2021/05/25333.801133.8433.45-813,388-0.06%
2021/05/24332.90132.6532.70213,4400.01%
2021/05/21632.3400.0032.50613,5900.04%
2021/05/20532.30332.3031.30214,1040.01%
2021/05/19131.8000.0031.70113,9910.01%
2021/05/1800.00830.4330.70-814,053-0.06%
2021/05/17228.782327.7027.95-2114,071-0.15%
2021/05/14131.8500.0030.40114,0740.01%
2021/05/13330.1000.0030.50314,1150.02%
2021/05/12130.10532.2130.35-414,233-0.03%
2021/05/11433.7800.0033.40414,2190.03%
2021/05/07137.90237.9838.40-115,048-0.01%
2021/05/06436.951036.3036.10-616,458-0.04%
2021/05/04136.4500.0036.20117,4410.01%
2021/05/03138.35839.4638.40-717,497-0.04%
2021/04/29843.296644.0342.35-5817,343-0.33%
2021/04/287943.541841.8843.556117,0500.36%
2021/04/27241.1500.0041.10216,8390.01%
2021/04/26741.90341.4541.50416,7830.02%
2021/04/231140.791040.5041.55116,7380.01%
2021/04/22541.36542.1040.40016,7350.00%
2021/04/20243.15242.9543.10016,6250.00%
2021/04/19843.61842.7842.45017,3820.00%
2021/04/16243.331243.1943.25-1017,664-0.06%
2021/04/15643.73142.6542.90517,5930.03%
2021/04/14643.5411242.9443.00-10617,457-0.61% 大賣/鉅額交易
2021/04/1311646.21644.7244.6511017,1390.64% 大買/鉅額交易
2021/04/123047.161947.6846.801116,7460.07%
2021/04/092543.9539.144.2744.15-14.115,904-0.09%
2021/04/0848.146.172046.7644.2028.115,4710.18%
2021/04/073342.204542.7843.80-1214,349-0.08%
2021/04/061238.8751.139.7339.85-39.113,508-0.29%
2021/04/014539.271539.2538.903013,2920.23%
2021/03/3111438.899539.6539.201913,0980.15% 大買/
2021/03/302237.58337.5037.651912,3700.15%
2021/03/291838.813839.0437.75-2012,029-0.17%
2021/03/2600.00236.0036.05-211,143-0.02%
2021/03/24436.59336.5236.60111,1890.01%
2021/03/23336.33336.4235.95011,1210.00%
2021/03/22435.441935.4935.40-1511,107-0.14%
2021/03/19235.75635.8335.70-411,227-0.04%
2021/03/181437.103636.4536.30-2211,279-0.20%
2021/03/17436.01436.3835.90011,2930.00%
2021/03/16737.193436.6736.05-2711,535-0.23%
2021/03/15235.90235.9535.90011,7460.00%
2021/03/121135.981835.7735.75-712,316-0.06%
2021/03/11536.21736.1836.00-212,967-0.02%
2021/03/10134.5000.0034.50113,1300.01%
2021/03/0900.00334.1234.10-313,136-0.02%
2021/03/05734.96235.1334.75513,1010.04%
2021/03/04235.5000.0035.05213,1080.02%
2021/03/03235.38434.4635.65-213,074-0.02%
2021/03/02134.8500.0034.65113,0340.01%
2021/02/26435.5000.0035.55413,0410.03%
2021/02/251335.6000.0035.401312,9880.10%
2021/02/24335.78135.7035.80212,9030.02%
2021/02/23636.833036.8836.65-2412,757-0.19%
2021/02/223138.291538.4838.551612,5400.13%
2021/02/1900.00435.5636.15-411,822-0.03%
2021/02/18134.60134.9534.95011,6650.00%
2021/02/17333.57333.4833.90011,5460.00%
2021/02/05234.5800.0033.60211,4430.02%
2021/02/04334.38135.3034.30211,3670.02%
2021/02/03135.451.235.6035.30-0.211,2610.00%
2021/02/025.234.42334.4734.652.211,0420.02%
2021/02/015635.734835.5734.75810,8650.07%
2021/01/299037.3211535.6135.35-2510,547-0.24% 大賣/
2021/01/287636.936038.1637.95169,8390.16%
2021/01/279934.4715035.0335.95-518,352-0.61% 大賣/
2021/01/262533.94633.6032.70197,4440.26%
2021/01/25733.7900.0033.7077,1830.10%
2021/01/22432.1900.0032.5546,9710.06%
2021/01/20531.8000.0031.2056,8930.07%
2021/01/19633.0800.0032.6566,8090.09%
2021/01/18131.95133.0532.8006,7930.00%
2021/01/151833.0400.0032.80186,7440.27%
2021/01/142034.652034.3034.2006,6350.00%
2021/01/13934.8900.0034.5096,5690.14%
2021/01/126736.684136.8134.50266,4700.40%
2021/01/111935.772235.4336.40-35,694-0.05%
2021/01/07532.6100.0032.5055,1900.10%
2021/01/06833.161033.5532.30-25,173-0.04%
2021/01/0500.00834.4834.00-85,080-0.16%
2021/01/04333.3500.0033.3034,9760.06%
2020/12/31533.97333.9533.8024,9210.04%
2020/12/30233.90233.8333.9504,8770.00%
2020/12/2900.001134.0433.50-114,841-0.23%
2020/12/28534.506433.9033.80-594,776-1.24%
2020/12/251634.2400.0034.70164,6830.34%
2020/12/243134.21933.8333.75224,5330.49%
2020/12/23232.35132.6532.7014,3810.02%
2020/12/18433.43233.2533.2024,2180.05%
2020/12/17333.55233.6033.8514,1620.02%
2020/12/16234.051234.0034.25-104,121-0.24%
2020/12/15132.80133.6033.5504,0300.00%
2020/12/14133.6000.0033.6013,8670.03%
2020/12/111234.301034.8534.3023,7770.05%
2020/12/101035.69135.5035.5093,6200.25%
2020/12/097936.21236.5536.10773,3422.30%
2020/12/081333.483435.1535.45-212,996-0.70%
2020/12/076632.642032.9933.35462,4171.90%
2020/12/041729.602129.5030.85-41,709-0.23%
2020/12/0300.00728.0228.05-71,334-0.52%
2020/11/30127.70127.7027.7001,2780.00%
2020/11/2700.00127.3027.35-11,236-0.08%
2020/11/2600.001127.0926.90-111,209-0.91%
2020/11/25427.2300.0027.1041,1910.34%
2020/11/2400.00327.0026.95-31,122-0.27%
2020/11/1900.00126.6026.55-11,111-0.09%
2020/11/18126.75326.5226.90-21,105-0.18%
2020/11/16126.2000.0026.2011,1030.09%
2020/11/13225.8700.0026.0021,1180.18%
2020/11/12526.21426.3826.0011,1260.09%
2020/11/10325.8000.0025.8531,1140.27%
2020/11/05125.9000.0025.8511,1480.09%
2020/11/04425.9000.0026.1041,2080.33%
2020/11/03425.90125.8025.8531,2440.24%
2020/11/02325.4000.0025.5531,2690.24%
2020/10/29126.1000.0026.2511,3860.07%
2020/10/2300.00227.1527.75-21,600-0.12%
2020/10/19228.25327.7027.20-11,614-0.06%
2020/10/15126.7000.0026.7011,5260.07%
2020/10/0500.00125.4025.45-11,777-0.06%
2020/09/25125.3000.0024.9012,3370.04%
2020/09/24525.1000.0025.1552,3510.21%
2020/09/210.727.0500.0027.250.72,3230.03%
2020/09/09126.40126.8526.9002,7470.00%
2020/09/08126.55126.9026.7002,7590.00%
2020/09/0400.00326.6026.65-32,786-0.11%
2020/09/0300.00127.1026.80-12,797-0.04%
2020/08/28325.8000.0025.8532,8690.10%
2020/08/27126.1000.0025.8012,8770.03%
2020/08/2600.00326.2526.10-32,883-0.10%
2020/08/2500.00226.2026.05-22,915-0.07%
2020/08/24225.45125.6025.6512,9390.03%
2020/08/21425.3800.0025.4542,9710.13%
2020/08/20125.4500.0025.0513,1130.03%
2020/08/19626.581026.6326.25-43,101-0.13%
2020/08/1700.00127.4027.35-13,110-0.03%
2020/08/14126.55126.8526.7503,1270.00%
2020/08/11127.10127.0527.0003,2390.00%
2020/08/10227.3300.0027.2023,2130.06%
2020/08/07128.2000.0028.2013,1770.03%
2020/08/06127.40127.6027.8503,1580.00%
2020/08/04127.90227.9527.55-13,266-0.03%
2020/07/3100.000.727.3027.40-0.73,193-0.02%
2020/07/302427.852628.0927.15-23,184-0.06%
2020/07/29226.43126.5026.6013,0410.03%
2020/07/28125.6500.0025.2513,0170.03%
2020/07/2400.00226.9526.15-22,989-0.07%
2020/07/23126.8000.0027.1012,9730.03%
2020/07/2100.00127.0027.10-12,931-0.03%
2020/07/20126.10426.2026.25-32,905-0.10%
2020/07/1700.00226.7026.60-22,894-0.07%
2020/07/1500.00127.0026.90-12,850-0.04%
2020/07/14127.2500.0026.7012,8210.04%
2020/07/1300.00327.2527.05-32,795-0.11%
2020/07/10727.74327.4227.3042,7800.14%
2020/07/09428.852328.8528.80-192,671-0.71%
2020/07/08926.95327.8027.5062,4960.24%
2020/07/071026.642726.9526.80-172,352-0.72%
2020/07/03125.35425.5625.75-32,138-0.14%
2020/07/02125.2500.0025.1512,1020.05%
2020/07/0100.001025.1525.10-102,092-0.48%
2020/06/241125.4200.0025.40112,0450.54%
2020/06/22325.5000.0025.2531,9960.15%
2020/06/19125.90626.0425.60-51,986-0.25%
2020/06/18525.87525.8125.7001,9530.00%
2020/06/172926.432126.6026.3081,9000.42%
2020/06/12223.7300.0024.3021,6030.12%
2020/06/11324.2000.0023.6531,6000.19%
2020/06/0900.00224.8024.45-21,639-0.12%
2020/06/08125.50825.0924.80-71,657-0.42%
2020/06/04724.7100.0024.5071,6090.43%
2020/06/03224.3000.0024.2021,5990.13%
2020/06/02324.30224.3524.1011,5920.06%
2020/05/2900.00024.0024.2001,5510.00%
2020/05/28523.90123.7523.6041,5280.26%
2020/05/273124.602924.6724.2521,5020.13%
2020/05/2500.00022.9023.0001,3480.00%
2020/05/2200.006423.0822.65-641,339-4.78%
2020/05/2100.00123.0023.80-11,319-0.08%
2020/05/201323.531323.6823.0001,2870.00%
2020/05/1800.00621.7321.50-61,164-0.52%
2020/05/14622.0500.0021.8061,1460.52%
2020/05/1300.00722.0522.30-71,122-0.62%
2020/05/12522.4300.0022.4051,1030.45%
2020/05/1100.00522.3122.40-51,015-0.49%
2020/05/08620.2000.0020.4069310.64%
2020/05/07119.95620.0920.00-5916-0.55%
2020/04/27118.7500.0018.8019560.10%
2020/04/21517.9000.0017.6559670.52%
2020/04/1400.00218.6518.80-2939-0.21%
2020/04/1300.00618.5318.60-6937-0.64%
2020/04/0100.00117.5017.55-1929-0.11%
2020/03/31017.501517.5517.15-15931-1.61%
2020/03/2700.00517.8517.35-5935-0.53%
2020/03/26017.8000.0017.6009370.00%
2020/03/2500.00317.2517.25-3933-0.32%
2020/03/20117.552317.0217.30-221,023-2.15%
2020/03/192014.88215.1016.60189951.81%
2020/03/18516.4000.0016.3059360.53%
2020/03/1700.00117.6017.20-1963-0.10%
2020/03/162017.85217.9317.65189491.90%
2020/03/131016.251016.7018.0009250.00%
2020/03/12419.0000.0018.0548800.45%
2020/03/0900.00120.1019.80-1833-0.12%
2020/03/0600.00120.6020.65-1816-0.12%
2020/03/03121.1000.0020.6518150.12%
2020/02/25420.80420.7521.0507960.00%
2020/02/03519.50520.5021.2008290.00%
2020/01/17222.9500.0022.9527360.27%
2020/01/13122.90222.9522.95-1723-0.14%
2020/01/1000.00422.9522.95-4723-0.55%
2020/01/07123.2000.0023.2017180.14%
2019/12/2500.00224.1024.10-2698-0.29%
2019/12/2000.00124.4524.30-1699-0.14%
2019/12/1900.00124.4524.45-1705-0.14%
2019/12/1800.00524.5024.70-5738-0.68%
2019/12/1300.00223.4523.40-2726-0.28%
2019/12/12423.98323.6723.6017250.14%
2019/12/0500.00223.0823.05-2703-0.28%
2019/11/2900.002823.1523.05-28730-3.83%
2019/11/2100.00223.2523.15-2794-0.25%
2019/11/19123.00122.9522.9007850.00%
2019/11/1800.001022.8022.90-10788-1.27%
2019/11/14522.6000.0022.7057900.63%
2019/11/1200.000.823.0523.05-0.8787-0.10%
2019/10/2900.005023.6023.60-50825-6.06%
2019/10/28523.9000.0023.9058650.58%
2019/10/221024.05124.1023.9599200.98%
2019/10/2100.00123.8523.95-1930-0.11%
2019/10/184023.9000.0023.80409354.28%
2019/10/14523.4500.0023.5051,0300.49%
2019/10/011024.7500.0024.60101,2150.82%
2019/09/2400.00125.6025.50-11,240-0.08%
2019/09/2000.00125.1525.10-11,197-0.08%
2019/09/18225.20125.1525.2011,1490.09%
2019/09/1200.00124.9024.85-11,125-0.09%
2019/09/05225.0500.0025.0021,1590.17%
2019/09/04125.0500.0025.0011,1620.09%
2019/09/0300.00125.1025.00-11,178-0.08%
2019/09/0200.001024.9025.00-101,183-0.84%
2019/08/3000.00225.2025.00-21,189-0.17%
2019/08/281024.3000.0024.20101,1470.87%
2019/08/23124.3500.0024.2011,1980.08%
2019/08/2200.00124.4024.20-11,201-0.08%
2019/08/2000.00123.9023.80-11,200-0.08%
2019/08/1400.00123.2523.30-11,242-0.08%
2019/08/06122.95122.5523.5501,2830.00%
2019/08/05123.452423.7423.40-231,304-1.76%
2019/08/01224.731224.9324.70-101,352-0.74%
2019/07/31125.1000.0025.1511,3580.07%
2019/07/3000.00125.9025.30-11,360-0.07%
2019/07/291025.3500.0025.15101,3490.74%
2019/07/2600.00225.5025.45-21,381-0.14%
2019/07/25125.3000.0025.3011,3730.07%
2019/07/1800.00225.3325.15-21,472-0.14%
2019/07/12124.7500.0024.8511,5140.07%
2019/07/1100.00424.7524.70-41,636-0.24%
2019/07/10124.9500.0025.2511,6030.06%
2019/07/0900.00126.5526.60-11,534-0.07%
2019/07/0400.00426.2926.25-41,679-0.24%
2019/07/0200.00126.4526.45-11,999-0.05%
2019/07/0100.00326.3526.45-32,009-0.15%
2019/06/2500.00125.7025.65-12,125-0.05%
2019/06/2400.00226.0026.30-22,134-0.09%
2019/06/21126.25225.9025.95-12,156-0.05%
2019/06/12125.7000.0025.7012,8200.04%
2019/06/11124.95125.3025.6002,9480.00%
2019/06/1000.00125.2025.25-12,941-0.03%
2019/05/31125.15125.3025.1502,9800.00%
2019/05/2200.00124.2024.20-13,428-0.03%
2019/05/16224.4000.0024.2523,6980.05%
2019/05/1500.00124.7524.80-13,717-0.03%
2019/05/13223.98524.0124.05-33,837-0.08%
2019/05/09125.3500.0025.3513,8650.03%
2019/05/0800.00426.4526.30-43,835-0.10%
2019/05/061.126.6000.0026.601.13,8790.03%
2019/05/0300.00127.5527.75-13,857-0.03%
2019/04/29126.8000.0026.7513,8980.03%
2019/04/26327.50227.5027.3513,9120.03%
2019/04/2400.00228.6028.30-23,914-0.05%
2019/04/2200.00228.2528.10-23,878-0.05%
2019/04/19127.95927.9527.95-83,896-0.21%
2019/04/184.127.8700.0027.654.13,9950.10%
2019/04/17228.50328.7228.25-14,037-0.02%
2019/04/1200.00427.5027.50-44,099-0.10%
2019/04/111028.16627.8527.8544,0740.10%
2019/04/10128.8000.0028.8014,0000.02%
2019/04/091229.363629.4228.90-243,968-0.60%
2019/04/08228.40328.3728.35-13,715-0.03%
2019/04/0200.00127.9027.90-13,661-0.03%
2019/04/0100.00727.8927.80-73,650-0.19%
2019/03/29127.8000.0027.7513,6170.03%
2019/03/2700.00227.4527.45-23,592-0.06%
2019/03/2612.427.7700.0027.6012.43,6420.34%
2019/03/25127.65127.8027.4003,6700.00%
2019/03/221429.03229.0028.40123,6760.33%
2019/03/21328.80428.9428.85-13,572-0.03%
2019/03/20428.76128.3528.3033,4710.09%
2019/03/19628.98728.2928.25-13,457-0.03%
2019/03/18128.30727.7328.10-63,387-0.18%
2019/03/15127.9000.0027.4013,3810.03%
2019/03/14027.70327.8327.80-33,480-0.09%
2019/03/11226.6000.0026.5523,6490.05%
2019/03/07027.4000.0026.9503,8850.00%
2019/03/052027.811527.6127.8553,9990.13%
2019/03/04327.17327.5027.2504,1870.00%
2019/02/271227.15227.2327.20104,2000.24%
2019/02/26227.70227.6527.5004,2500.00%
2019/02/22228.05527.8427.95-34,524-0.07%
2019/02/211328.242228.1328.00-94,527-0.20%
2019/02/20527.53127.6027.3044,3260.09%
2019/02/191128.251827.8627.60-74,507-0.16%
2019/02/1800.00927.3627.90-94,475-0.20%
2019/02/1500.00027.0526.8004,4890.00%
2019/02/141127.5800.0027.30114,4900.24%
2019/02/131027.4500.0027.45104,5050.22%
2019/02/121327.653527.7327.60-224,515-0.49%
2019/02/113126.39226.4827.30294,5410.64%
2019/01/2900.00226.3326.30-24,885-0.04%
2019/01/28126.75126.7526.5505,0480.00%
2019/01/25226.6300.0026.3025,3200.04%
2019/01/2400.00226.2326.20-25,390-0.04%
2019/01/23326.6300.0026.3535,4740.05%
2019/01/2200.00126.8526.85-15,552-0.02%
2019/01/21126.70626.3926.35-55,834-0.09%
2019/01/18226.5500.0026.5525,9950.03%
2019/01/17126.5500.0026.0516,1330.02%
2019/01/1600.00126.0026.25-16,338-0.02%
2019/01/15126.00125.9526.0006,5760.00%
2019/01/14526.301225.7625.70-76,601-0.11%
2019/01/11326.47126.9526.1526,6060.03%
2019/01/102627.55227.3327.10246,5640.37%
2019/01/09526.85426.9126.9516,4760.02%
2019/01/0800.00126.5526.45-16,428-0.02%
2018/12/2800.00124.7024.70-16,468-0.02%
2018/12/27124.85124.8024.7506,5690.00%
2018/12/25124.7000.0024.7516,6220.02%
2018/12/19125.75125.5025.5006,6630.00%
2018/12/1800.00526.1626.00-56,619-0.08%
2018/12/1700.00326.8026.80-36,612-0.05%
2018/12/1400.00227.3526.85-26,593-0.03%
2018/12/12227.45227.5527.7006,5890.00%
2018/12/11426.79227.2527.2526,5230.03%
2018/12/10126.50126.4026.3506,4410.00%
2018/12/07127.5000.0027.3516,3870.02%
2018/12/06526.371426.7226.80-96,273-0.14%
2018/12/05427.35427.0827.8006,1960.00%
2018/12/03428.20228.4528.2026,1790.03%
2018/11/3000.00127.2027.20-16,018-0.02%
2018/11/2800.00326.4526.70-35,913-0.05%
2018/11/27727.00526.2526.9525,8850.03%
2018/11/2600.00124.9025.35-15,660-0.02%
2018/11/2300.00725.2924.95-75,664-0.12%
2018/11/221426.571325.6925.4515,6150.02%
2018/11/21225.40225.2525.2505,3460.00%
2018/11/161225.621525.4825.10-35,284-0.06%
2018/11/15724.79124.9024.9065,1250.12%
2018/11/12823.761623.7723.75-85,127-0.16%
2018/11/09324.38324.2524.2505,1710.00%
2018/11/0800.00224.7324.40-25,254-0.04%
2018/11/07424.91324.8224.8515,1780.02%
2018/11/06224.80124.6524.3015,2220.02%
2018/11/0500.000.724.3024.30-0.75,064-0.01%
2018/11/02424.39923.8225.05-54,931-0.10%
2018/11/011023.12723.1322.8034,7610.06%
2018/10/3100.00222.6022.70-24,703-0.04%
2018/10/30621.8800.0021.8564,7090.13%
2018/10/291123.0500.0022.85114,6690.24%
2018/10/26122.40322.1522.45-24,479-0.04%
2018/10/25621.98521.8122.0014,5180.02%
2018/10/241523.05923.0423.1064,4630.13%
2018/10/23723.22923.2623.50-24,403-0.05%
2018/10/22921.9600.0022.3094,5110.20%
2018/10/19120.70621.0321.45-54,600-0.11%
2018/10/16121.8500.0021.5515,0910.02%
2018/10/151.221.1300.0021.301.25,3730.02%
2018/10/12219.9000.0020.3025,4450.04%
2018/10/11520.4000.0020.4055,4910.09%
2018/10/09223.38122.9022.6515,5740.02%
2018/10/081.323.5000.0023.501.35,7080.02%
2018/10/05624.9800.0023.5565,8470.10%
2018/10/041125.9900.0025.90116,3040.17%
2018/10/03426.6500.0026.5546,5450.06%
2018/10/0200.00128.5027.55-16,785-0.01%
2018/09/28227.4000.0027.2527,0030.03%
2018/09/27128.15127.5527.4507,1350.00%
2018/09/26227.80628.1727.70-47,275-0.05%
2018/09/2500.00127.7527.70-17,520-0.01%
2018/09/21726.5500.0027.3577,6960.09%
2018/09/20127.20126.8026.7008,1150.00%
2018/09/18327.3300.0027.3038,4430.04%
2018/09/14228.43128.5028.6018,9410.01%
2018/09/13228.10328.1027.90-19,114-0.01%
2018/09/111527.1000.0027.60159,8400.15%
2018/09/10127.55528.7327.05-410,147-0.04%
2018/09/07329.1700.0028.90310,5380.03%
2018/09/06430.1800.0030.05411,4280.03%
2018/09/05930.8500.0030.80912,3420.07%
2018/09/0300.001031.4030.55-1013,777-0.07%
2018/08/3100.00131.5031.65-113,931-0.01%
2018/08/30132.8500.0032.15114,0100.01%
2018/08/29432.04132.0032.10314,2680.02%
2018/08/2800.00232.1832.00-214,420-0.01%
2018/08/27132.1500.0032.15114,4430.01%
2018/08/230.531.80131.8531.80-0.514,5080.00%
2018/08/221132.5600.0032.151114,6150.08%
2018/08/21532.2500.0032.25514,9340.03%
2018/08/20531.71231.2031.35314,9230.02%
2018/08/1700.00133.2033.20-114,864-0.01%
2018/08/16533.47433.3033.55114,9690.01%
2018/08/15233.00233.3033.00014,9180.00%
2018/08/14135.50135.9535.40014,8440.00%
2018/08/131236.33835.2535.00414,8540.03%
2018/08/1000.00239.4838.75-214,656-0.01%
2018/08/09138.90638.9738.85-514,633-0.03%
2018/08/08138.902439.3938.80-2314,628-0.16%
2018/08/07138.702238.6538.70-2114,548-0.14%
2018/08/064238.79138.8038.954114,5630.28%
2018/08/03838.81538.6738.20314,6350.02%
2018/08/02738.591539.1738.70-814,824-0.05%
2018/08/012640.444040.0239.55-1414,901-0.09%
2018/07/311240.002239.9740.05-1014,748-0.07%
2018/07/303439.64138.9538.803314,6730.22%
2018/07/272439.932040.4339.70414,5130.03%
2018/07/26639.154.439.1039.301.714,1850.01%
2018/07/25339.281939.1739.10-1614,097-0.11%
2018/07/2400.00237.9538.20-213,852-0.01%
2018/07/23838.515339.4638.30-4514,002-0.32%
2018/07/2061.439.171038.6639.1551.413,9720.37%
2018/07/192638.112537.7137.70113,6820.01%
2018/07/18837.57237.1837.10613,6210.04%
2018/07/17339.30639.2538.80-313,543-0.02%
2018/07/161639.70339.3038.801313,5040.10%
2018/07/13239.13439.0038.80-213,417-0.01%
2018/07/121639.781239.5639.20413,4850.03%
2018/07/11537.42138.5037.45413,1900.03%
2018/07/1000.001338.0038.10-1313,142-0.10%
2018/07/091037.3500.0037.351013,2780.08%
2018/07/06435.63335.1236.20113,5740.01%
2018/07/05436.31237.3035.05213,4660.01%
2018/07/04236.85837.1937.30-613,335-0.04%
2018/07/0300.00140.1537.30-113,182-0.01%
2018/07/02139.50639.3838.90-512,933-0.04%
2018/06/291840.71241.2040.201612,7450.13%
2018/06/28338.232337.5438.50-2012,290-0.16%
2018/06/2700.00438.1837.65-412,126-0.03%
2018/06/262438.012238.4138.65212,0180.02%
2018/06/25237.55337.8037.15-111,715-0.01%
2018/06/221039.001238.5038.50-211,498-0.02%
2018/06/21340.48139.6039.70211,3180.02%
2018/06/203540.124939.8739.70-1411,111-0.13%
2018/06/192443.363141.9740.65-710,610-0.07%
2018/06/152943.352542.8943.10410,2740.04%
2018/06/146042.676943.7843.60-99,805-0.09%
2018/06/134341.988241.7940.85-398,869-0.44%
2018/06/124537.832639.4239.75197,9700.24%
2018/06/111735.472936.0636.15-127,313-0.16%
2018/06/08433.261133.4232.90-76,705-0.10%
2018/06/07132.55232.6832.50-16,570-0.02%
2018/06/061333.811134.1133.2526,5140.03%
2018/06/051132.501732.9033.00-66,352-0.09%
2018/06/0400.00132.0031.95-16,444-0.02%
2018/06/0100.00531.9032.00-56,408-0.08%
2018/05/31131.90632.2831.85-56,387-0.08%
2018/05/301131.95131.8531.85106,3070.16%
2018/05/292233.811633.1633.2566,1980.10%
2018/05/28332.0000.0032.0535,8290.05%
2018/05/2500.000.331.7031.70-0.35,8700.00%
2018/05/241132.04332.1732.0085,8300.14%
2018/05/2300.00631.8331.45-65,710-0.11%
2018/05/22231.6000.0031.3025,7130.04%
2018/05/2100.00130.7531.55-15,711-0.02%
2018/05/1800.001130.7530.35-115,684-0.19%
2018/05/1700.00131.6030.85-15,762-0.02%
2018/05/16630.9500.0030.8565,7480.10%
2018/05/15130.7500.0031.1015,7710.02%
2018/05/11232.45132.0531.8515,8870.02%
2018/05/10733.111732.6933.15-105,914-0.17%
2018/05/09332.421032.0032.30-75,755-0.12%
2018/05/081531.70531.5031.20105,5970.18%
2018/05/04330.5700.0030.4035,6020.05%
2018/05/03131.1500.0030.7015,6050.02%
2018/05/0200.00531.3031.10-55,658-0.09%
2018/04/301230.61131.2531.50115,7260.19%
2018/04/27431.24331.4231.1515,7070.02%
2018/04/2600.00530.7630.90-55,552-0.09%
2018/04/25229.9800.0029.8525,5450.04%
2018/04/24230.1000.0029.7525,6080.04%
2018/04/20331.70132.1531.5025,6740.04%
2018/04/19631.870.331.6031.855.75,6960.10%
2018/04/18332.40432.9632.45-15,982-0.02%
2018/04/172133.101632.8732.5055,9860.08%
2018/04/161332.0600.0032.55135,9020.22%
2018/04/131832.39531.5531.50135,9510.22%
2018/04/12331.631531.5631.45-125,909-0.20%
2018/04/0900.00228.8528.20-26,672-0.03%
2018/04/03228.5000.0028.5026,7180.03%
2018/03/31228.8500.0028.7526,8180.03%
2018/03/30129.2000.0029.0016,9770.01%
2018/03/29529.60629.7029.35-17,252-0.01%
2018/03/2800.00229.2528.90-27,291-0.03%
2018/03/26928.7200.0028.9097,4640.12%
2018/03/23428.48528.5528.45-17,555-0.01%
2018/03/22229.90329.4029.25-17,745-0.01%
2018/03/211030.2000.0030.00107,9160.13%
2018/03/20330.1500.0029.8538,0780.04%
2018/03/16530.6000.0030.0558,5700.06%
2018/03/15730.591131.2130.60-49,211-0.04%
2018/03/13130.10129.9029.7009,7360.00%
2018/03/12229.382329.4929.30-219,907-0.21%
2018/03/09229.85129.9029.80110,1080.01%
2018/03/081230.36930.2730.50310,5430.03%
2018/03/06128.4000.0028.10110,6960.01%
2018/03/0510.528.3300.0028.0010.511,5530.09%
2018/03/02528.80128.6528.80411,7890.03%
2018/03/01329.12229.2529.25111,8350.01%
2018/02/27230.10629.7529.55-411,978-0.03%
2018/02/2600.00129.2028.80-111,916-0.01%
2018/02/23329.25329.3329.30011,9150.00%
2018/02/22529.05228.8328.85311,9530.03%
2018/02/21328.45828.2828.65-511,949-0.04%
2018/02/12827.31127.6027.35711,9300.06%
2018/02/0900.00227.1027.40-211,943-0.02%
2018/02/081.528.8800.0028.751.511,8520.01%
2018/02/07229.85130.3029.45111,8370.01%
2018/02/06530.23229.2529.25311,8270.03%
2018/02/05231.65232.1032.45011,7320.00%
2018/02/02633.08333.4333.25311,7370.03%
2018/02/01333.1700.0032.65311,5990.03%
2018/01/3100.00532.2231.90-511,546-0.04%
2018/01/29133.40233.7033.40-111,621-0.01%
2018/01/2600.001832.8632.70-1811,576-0.16%
2018/01/251833.2400.0032.701811,5730.16%
2018/01/2400.00132.4033.05-111,526-0.01%
2018/01/23232.7000.0032.60211,6080.02%
2018/01/22132.85333.0033.15-211,601-0.02%
2018/01/191633.23132.8032.801511,6250.13%
2018/01/181033.8500.0033.651011,5350.09%
2018/01/17434.8900.0034.35411,7860.03%
2018/01/16135.00334.5334.70-211,960-0.02%
2018/01/15634.562434.4034.60-1811,900-0.15%
2018/01/12434.59534.6435.00-111,863-0.01%
2018/01/11333.12133.4033.25211,5040.02%
2018/01/10134.80735.0134.65-611,288-0.05%
2018/01/09235.05335.0535.00-111,153-0.01%
2018/01/081335.585336.3334.80-4010,902-0.37%
2018/01/051635.76135.5035.601510,5540.14%
2018/01/045236.223435.8136.301810,2900.17%
2018/01/03332.40132.1033.0029,6380.02%
2018/01/02132.00631.7632.05-59,507-0.05%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章