• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.396.1100.0096.003.311,4490.03%
2024/11/20795.63496.1395.50312,3970.02%
2024/11/19698.02197.9098.30512,3540.04%
2024/11/187.196.865.197.1497.50212,3790.02%
2024/11/15199.28196.9098.60012,3820.00%
2024/11/141198.12297.5597.20912,4260.07%
2024/11/1323.3100.145.199.8499.1018.212,4290.15%
2024/11/1228.2101.202101.25101.0026.212,3860.21%
2024/11/1146.3103.645104.70103.5041.312,4040.33%
2024/11/0810106.051106.00105.00912,5360.07%
2024/11/074108.634109.63108.00012,6820.00%
2024/11/062.1106.746106.83106.00-412,860-0.03%
2024/11/053.1106.011.1106.50106.00213,0680.01%
2024/11/046.1105.912.7105.18104.503.313,4510.02%
2024/11/012106.5000.00108.00213,7690.01%
2024/10/302.1108.175107.30107.50-2.913,878-0.02%
2024/10/298.2106.509.1106.12105.50-0.914,127-0.01%
2024/10/285.1112.603114.17112.502.114,2470.01%
2024/10/256.3114.123.6112.87115.502.714,6390.02%
2024/10/249.2114.127.1113.71113.002.114,9920.01%
2024/10/2338.3115.4115.1115.10115.0023.215,0840.15%
2024/10/2259.5117.1863.1116.90116.00-3.615,272-0.02%
2024/10/2111.1113.5851.2109.21115.50-40.114,570-0.27%
2024/10/1826105.5627106.69105.00-114,549-0.01%
2024/10/178.1105.338106.00105.500.115,2630.00%
2024/10/1633.2103.284103.38102.5029.215,8900.18%
2024/10/154106.252105.75105.50216,1290.01%
2024/10/144105.004106.63107.00016,6950.00%
2024/10/113106.5000.00105.50317,8030.02%
2024/10/092109.502.2108.45106.50-0.218,2620.00%
2024/10/087106.292107.25106.00518,2650.03%
2024/10/072107.253110.50109.50-118,253-0.01%
2024/10/0424107.9823108.43105.50118,2800.01%
2024/10/012111.253.1109.34110.00-1.118,324-0.01%
2024/09/302110.001112.00110.00118,5460.01%
2024/09/2710113.9516.3113.98112.00-6.318,493-0.03%
2024/09/263107.679108.61107.50-617,965-0.03%
2024/09/252108.003106.83106.50-117,877-0.01%
2024/09/242103.501104.00103.50117,7840.01%
2024/09/231106.001104.50104.50017,7540.00%
2024/09/203107.002105.50104.50117,7360.01%
2024/09/193103.504105.00105.50-117,623-0.01%
2024/09/186104.833103.83104.00317,5570.02%
2024/09/167108.646109.50107.00117,3930.01%
2024/09/133107.3338.1107.74109.00-35.117,385-0.20%
2024/09/126107.175.2105.53107.500.817,2400.00%
2024/09/1118100.4418100.9499.30017,0190.00%
2024/09/105.199.421098.8998.40-516,933-0.03%
2024/09/0928102.637103.00102.502116,7630.13%
2024/09/0614103.504104.00103.501016,7180.06%
2024/09/0512.2104.161103.00103.5011.216,6980.07%
2024/09/049104.4414105.61104.00-516,605-0.03%
2024/09/035112.502.2112.64111.502.816,3760.02%
2024/09/0220.1115.1712115.13114.508.116,2330.05%
2024/08/3015.1120.2915118.97118.500.115,9590.00%
2024/08/2927119.0047117.05118.50-2015,533-0.13%
2024/08/2811111.1821111.40113.00-1014,919-0.07%
2024/08/276108.832109.50110.00414,7530.03%
2024/08/2613.2111.399112.50110.004.214,6180.03%
2024/08/2350.2112.6434112.74112.5016.214,4190.11%
2024/08/2211111.0524111.92113.00-1313,654-0.10%
2024/08/212103.5011103.59103.00-913,411-0.07%
2024/08/202106.003107.00105.50-113,358-0.01%
2024/08/192104.252104.75104.50013,3160.00%
2024/08/1637105.6230105.95105.50713,2720.05%
2024/08/153103.8300.00102.50313,1800.02%
2024/08/1417105.9128107.80105.50-1113,075-0.08%
2024/08/1313107.1517106.94107.00-412,924-0.03%
2024/08/1238.5106.7026108.02107.0012.512,8300.10%
2024/08/0922105.4117.1106.12105.004.912,6160.04%
2024/08/0826100.8525.1100.91102.000.912,3460.01%
2024/08/071.197.521096.5299.80-8.911,974-0.07%
2024/08/063993.57994.5390.803011,7160.26%
2024/08/052596.664796.8897.00-2211,271-0.20%
2024/08/0239105.5920105.97104.501910,8810.17%
2024/08/0116113.3827112.45111.00-1110,681-0.10%
2024/07/3128.1105.8212.1106.75106.501610,3060.16%
2024/07/30241107.89239.5108.64111.001.59,9150.02% 大買/大賣/
2024/07/2912121.1718121.86119.00-69,329-0.06%
2024/07/2653.1117.6024118.13120.0029.18,8290.33%
2024/07/2341121.5346120.07119.00-58,505-0.06%
2024/07/2229116.9329.5117.80115.50-0.58,003-0.01%
2024/07/1997.2119.5399.1123.18117.50-1.97,622-0.03%
2024/07/1816.7126.098127.00125.008.77,1490.12%
2024/07/174.5125.8636130.82132.00-31.66,354-0.50%
2024/07/1635119.604118.38120.00315,6570.55%
2024/07/1584118.1779119.56120.0055,3330.09%
2024/07/12104118.02113.4114.58119.50-9.34,717-0.20% 大買/大賣/
2024/07/1100.007108.36109.00-73,590-0.19%
2024/07/1000.00798.0699.40-73,101-0.23%
2024/07/09194.60193.5094.8002,9870.00%
2024/07/0800.00195.3094.40-12,970-0.03%
2024/07/05192.30491.5392.70-32,850-0.11%
2024/07/041590.99690.7290.2092,7290.33%
2024/07/03194.50194.1095.1002,4170.00%
2024/07/0100.00294.3094.40-22,339-0.09%
2024/06/27191.9000.0091.8012,2880.04%
2024/06/26192.20193.1092.5002,2940.00%
2024/06/24292.80293.6094.5002,3370.00%
2024/06/19292.90192.7092.3012,2750.04%
2024/06/17192.1000.0092.0012,4550.04%
2024/06/1400.00292.3092.60-22,568-0.08%
2024/06/130.390.80991.1490.70-8.72,644-0.33%
2024/06/12291.1500.0090.8022,6860.07%
2024/06/111092.1300.0092.00102,6930.37%
2024/06/07192.90593.7293.30-42,696-0.15%
2024/06/06292.75593.0092.30-32,732-0.11%
2024/06/05393.17294.3093.0012,7380.04%
2024/06/048.593.4600.0094.308.52,7920.30%
2024/06/03194.2000.0093.7012,7820.04%
2024/05/3100.00197.0094.50-12,768-0.04%
2024/05/301.595.83095.6095.801.52,7530.05%
2024/05/29698.30199.5096.3052,7510.18%
2024/05/2700.00495.0894.60-42,698-0.15%
2024/05/231.294.42395.0794.40-1.82,749-0.07%
2024/05/2200.001094.4394.80-102,767-0.36%
2024/05/21194.4000.0094.0012,7670.04%
2024/05/20294.8000.0095.4022,7750.07%
2024/05/17494.40094.6095.5042,7880.14%
2024/05/16895.2800.0094.5082,8390.28%
2024/05/1500.00596.2295.70-52,842-0.18%
2024/05/14195.20196.4095.8002,8580.00%
2024/05/13294.20095.2095.8022,8660.07%
2024/05/10193.401194.3894.20-102,892-0.35%
2024/05/09394.67094.9094.2032,8840.10%
2024/05/08293.8500.0095.5022,9340.07%
2024/05/07494.1000.0094.5043,2080.12%
2024/05/06394.63294.8094.8013,2330.03%
2024/05/0300.00396.1095.40-33,252-0.09%
2024/05/023.194.5100.0095.203.13,2580.10%
2024/04/30196.8000.0095.3013,2730.03%
2024/04/2900.000.298.0097.90-0.23,272-0.01%
2024/04/26196.7000.0097.0013,2990.03%
2024/04/25297.3000.0096.8023,3120.06%
2024/04/24297.75298.1597.1003,3210.00%
2024/04/19194.7000.0094.0013,3020.03%
2024/04/170.197.2000.0097.500.13,2480.00%
2024/04/1600.00096.5096.0003,2770.00%
2024/04/15097.30197.3097.20-13,263-0.03%
2024/04/12298.6500.0097.8023,2480.06%
2024/04/1100.000100.00101.0003,2190.00%
2024/04/092100.002100.50101.0003,2170.00%
2024/04/082100.7500.00101.0023,2260.06%
2024/04/020.2102.5000.00103.000.23,1890.01%
2024/04/0100.003.1101.50101.50-3.13,171-0.10%
2024/03/270.198.5000.0099.400.13,1420.00%
2024/03/250.1101.5000.00101.000.13,2650.00%
2024/03/220100.501102.01101.50-13,343-0.03%
2024/03/2100.001103.00101.50-13,434-0.03%
2024/03/2000.002102.50103.00-23,478-0.06%
2024/03/19198.6200.0099.3013,3810.03%
2024/03/1800.00596.4698.00-53,289-0.15%
2024/03/14095.1000.0094.4003,1540.00%
2024/03/1300.00395.6794.80-33,147-0.10%
2024/03/1100.00198.6098.20-13,156-0.03%
2024/03/0800.00197.3097.00-13,218-0.03%
2024/03/06195.8000.0095.1013,2220.03%
2024/03/05196.4000.0096.2013,2340.03%
2024/03/01196.9000.0096.9013,2780.03%
2024/02/2900.00097.1096.7003,3170.00%
2024/02/27398.9200.0096.2033,3020.09%
2024/02/232100.251100.0098.8013,2890.03%
2024/02/2200.002101.00100.50-23,360-0.06%
2024/02/2000.001104.00102.00-13,383-0.03%
2024/02/192105.002105.25104.0003,3670.00%
2024/02/1600.002102.00102.00-23,341-0.06%
2024/02/0100.007100.71100.50-73,348-0.21%
2024/01/3119101.0323101.78100.50-43,349-0.12%
2024/01/3020104.2824104.52103.50-43,341-0.12%
2024/01/292102.004.1101.75101.50-2.13,102-0.07%
2024/01/2600.001100.50100.00-13,122-0.03%
2024/01/255101.501100.50101.0043,1440.13%
2024/01/241101.000.1101.42100.500.93,1680.03%
2024/01/236101.672.1101.50101.503.93,2850.12%
2024/01/22699.80399.57100.0033,2330.09%
2024/01/1900.00197.4198.40-13,225-0.03%
2024/01/18295.9500.0095.7023,2630.06%
2024/01/161.197.87297.4597.90-13,285-0.03%
2024/01/15196.6000.0097.1013,2780.03%
2024/01/1100.000.596.8996.20-0.53,289-0.01%
2024/01/10196.500.596.6096.400.53,3110.02%
2024/01/04197.90197.5097.7003,3160.00%
2024/01/0200.00198.3098.20-13,316-0.03%
2023/12/29199.2000.0099.7013,3000.03%
2023/12/2700.00199.5099.60-13,320-0.03%
2023/12/260.1100.5000.00100.500.13,3270.00%
2023/12/25199.9000.00100.0013,3550.03%
2023/12/18498.9000.0097.7043,1300.13%
2023/12/151101.001101.50101.5003,0480.00%
2023/12/141101.001102.00102.0002,9530.00%
2023/12/121103.003103.00103.50-23,017-0.07%
2023/12/1100.001103.50103.00-13,041-0.03%
2023/12/081103.001103.00102.5003,0480.00%
2023/12/0500.0010103.40104.50-102,998-0.33%
2023/12/01199.3000.00100.5012,9320.03%
2023/11/30598.1800.0098.9052,9070.17%
2023/11/29299.201898.5799.30-162,894-0.55%
2023/11/2800.00197.8098.00-12,858-0.03%
2023/11/27198.0000.0096.4012,8380.04%
2023/11/2400.00196.6097.70-12,792-0.04%
2023/11/22296.9500.0096.8022,8070.07%
2023/11/21199.20598.9498.40-42,789-0.14%
2023/11/17397.2000.0096.5032,7150.11%
2023/11/156.196.10596.1896.201.12,6760.04%
2023/11/13195.3000.0095.6012,6510.04%
2023/11/10293.0000.0092.9022,6320.08%
2023/11/091.294.7700.0094.601.22,6040.05%
2023/11/08195.50195.5095.4002,6620.00%
2023/11/07296.0000.0095.5022,6460.08%
2023/11/068.397.37397.8097.805.32,6270.20%
2023/11/0300.00298.3098.70-22,610-0.08%
2023/11/01195.5000.0096.0012,5640.04%
2023/10/31295.6000.0094.8022,5480.08%
2023/10/30194.9000.0094.2012,5560.04%
2023/10/27296.75195.4095.1012,6750.04%
2023/10/26295.3000.0096.2022,7310.07%
2023/10/25899.7900.0097.7082,7170.29%
2023/10/2400.00299.9099.90-22,780-0.07%
2023/10/2000.001101.00101.00-12,879-0.03%
2023/10/194101.1300.00101.5042,9310.14%
2023/10/181.1101.5500.00101.501.13,0030.04%
2023/10/161101.5000.00101.5013,3540.03%
2023/10/132102.7500.00103.0023,7330.05%
2023/10/121104.005104.00105.50-43,766-0.11%
2023/10/111105.5000.00105.0013,8210.03%
2023/10/0300.001107.00106.50-14,150-0.02%
2023/10/021109.0000.00108.0014,1730.02%
2023/09/281108.001107.50108.5004,1820.00%
2023/09/2700.001105.50105.00-14,198-0.02%
2023/09/261.1107.121109.50105.500.14,2070.00%
2023/09/2100.001110.00110.50-14,203-0.02%
2023/09/201110.0000.00110.5014,2100.02%
2023/09/191113.5000.00113.0014,1840.02%
2023/09/152113.001113.00113.5014,2250.02%
2023/09/1400.001111.50111.50-14,173-0.02%
2023/09/122109.752110.00109.5004,1550.00%
2023/09/1100.002108.50108.50-24,186-0.05%
2023/09/0800.002107.25108.50-24,233-0.05%
2023/09/0600.001110.50110.00-14,251-0.02%
2023/09/0400.001108.00108.50-14,288-0.02%
2023/09/012107.5000.00107.0024,3370.05%
2023/08/312106.002105.50106.0004,3600.00%
2023/08/2900.001105.50106.00-14,587-0.02%
2023/08/2800.004102.75102.50-44,584-0.09%
2023/08/250.1102.5000.00101.500.14,6320.00%
2023/08/240104.5000.00105.0004,6700.00%
2023/08/180.1103.0000.00103.000.15,1800.00%
2023/08/170103.502102.25103.00-25,219-0.04%
2023/08/1500.001101.50101.50-15,251-0.02%
2023/08/142101.503101.00101.00-15,294-0.02%
2023/08/1000.001104.50104.50-15,294-0.02%
2023/08/091107.5000.00107.0015,2970.02%
2023/08/081106.002106.00106.00-15,285-0.02%
2023/08/077107.792108.25107.5055,3040.09%
2023/08/041108.503107.67108.50-25,292-0.04%
2023/08/023109.672109.50108.5015,3170.02%
2023/08/013107.332108.75107.0015,2790.02%
2023/07/312105.001107.00103.5015,1920.02%
2023/07/281106.002105.50106.50-15,139-0.02%
2023/07/274106.752107.50106.5025,1600.04%
2023/07/261111.0000.00109.0015,2090.02%
2023/07/251111.5000.00110.0015,3050.02%
2023/07/241110.5000.00110.5015,3050.02%
2023/07/201112.001112.50112.5005,3990.00%
2023/07/193117.002113.75113.5015,3630.02%
2023/07/1810117.957120.64120.5035,1060.06%
2023/07/170.1113.002113.50113.50-1.94,771-0.04%
2023/07/1400.001112.00111.50-14,833-0.02%
2023/07/133112.005112.10110.00-24,768-0.04%
2023/07/121113.0000.00113.5014,6170.02%
2023/07/1100.001116.00115.50-14,515-0.02%
2023/07/101115.0000.00115.5014,4960.02%
2023/07/0700.000115.00115.5004,4870.00%
2023/07/0600.000116.50117.0004,4880.00%
2023/07/052118.252117.25117.0004,4840.00%
2023/07/0410116.908116.00117.0024,4970.04%
2023/07/0300.001.2116.50117.00-1.24,518-0.03%
2023/06/3000.000.1116.00116.50-0.14,5450.00%
2023/06/298115.008113.50115.0004,6030.00%
2023/06/289.5113.428114.50112.001.54,6090.03%
2023/06/278.1115.008115.50113.500.14,6350.00%
2023/06/191116.0000.00114.5015,0260.02%
2023/06/162116.001116.00115.0015,1010.02%
2023/06/152.2118.002117.75116.500.25,1090.00%
2023/06/141116.002.3116.89117.00-1.35,097-0.02%
2023/06/131114.500115.00115.0015,1230.02%
2023/06/122113.002111.50113.5005,1810.00%
2023/06/092111.504111.50112.00-25,216-0.04%
2023/06/083112.174.1112.88111.50-1.15,251-0.02%
2023/06/071115.501116.97116.0005,2600.00%
2023/06/0600.002118.00117.50-25,269-0.04%
2023/06/051119.000.2118.50119.000.85,3050.02%
2023/06/029.1118.7116118.34118.00-6.95,298-0.13%
2023/06/0100.001115.50116.50-15,261-0.02%
2023/05/319116.0610116.05116.50-15,425-0.02%
2023/05/303.1115.671116.00115.502.15,4560.04%
2023/05/2914117.7811.1117.90116.0035,4530.05%
2023/05/268115.0015115.73115.50-75,331-0.13%
2023/05/2519113.3716113.16112.0035,2400.06%
2023/05/2410110.0010.1110.90111.00-0.15,0960.00%
2023/05/2300.001113.00112.50-15,155-0.02%
2023/05/1900.001111.00110.50-15,241-0.02%
2023/05/1800.001112.00112.00-15,344-0.02%
2023/05/1700.000109.00109.5005,4210.00%
2023/05/169108.009.2108.00108.00-0.25,5060.00%
2023/05/150106.5000.00106.5005,5440.00%
2023/05/109110.509111.00110.0005,6360.00%
2023/05/099111.0011110.59111.00-25,678-0.04%
2023/05/0500.003108.50109.50-35,843-0.05%
2023/05/049108.0012106.25108.00-35,960-0.05%
2023/05/031104.541107.00107.0006,1260.00%
2023/05/029107.5012108.96106.50-36,160-0.05%
2023/04/289110.5016110.91110.50-76,142-0.11%
2023/04/279109.009109.50107.5006,0230.00%
2023/04/2612109.2514106.32109.50-26,040-0.03%
2023/04/254104.383103.52104.5016,0220.02%
2023/04/241107.513108.00108.50-25,935-0.03%
2023/04/2110108.5010109.05107.5005,9620.00%
2023/04/2010.1107.8112.1108.50107.50-25,966-0.03%
2023/04/195109.700.1112.00108.5056,0450.08%
2023/04/184113.1300.00112.5046,0160.07%
2023/04/1700.004113.25113.50-46,085-0.07%
2023/04/143113.5000.00113.5036,1370.05%
2023/04/133114.331114.00113.5026,1690.03%
2023/04/122.1115.0000.00115.002.16,1950.03%
2023/04/1100.001.4115.50115.50-1.46,252-0.02%
2023/04/100.1114.502114.00114.00-26,268-0.03%
2023/04/071115.0000.00114.0016,3130.02%
2023/03/311116.0000.00116.0016,3970.02%
2023/03/3000.003.1116.34116.00-3.16,554-0.05%
2023/03/291114.003114.00114.00-26,798-0.03%
2023/03/2800.002114.25113.00-27,272-0.03%
2023/03/2712115.8300.00115.50127,3920.16%
2023/03/2419.2119.649119.56117.0010.27,6440.13%
2023/03/233118.0037118.30119.00-347,473-0.45%
2023/03/226118.675117.90117.5017,4660.01%
2023/03/2120117.881117.00117.00197,4280.26%
2023/03/2018116.001116.50116.00177,4310.23%
2023/03/174115.004115.50116.0007,6330.00%
2023/03/161116.502.1114.79113.50-1.17,892-0.01%
2023/03/154115.253115.50115.0018,4010.01%
2023/03/141113.502113.00113.50-18,566-0.01%
2023/03/132112.5000.00114.0028,9440.02%
2023/03/107.1114.644113.25113.003.19,0910.03%
2023/03/094117.381116.00115.5039,5110.03%
2023/03/088.1115.519115.06116.50-19,555-0.01%
2023/03/079115.509116.39115.5009,6250.00%
2023/03/062118.2500.00118.0029,6650.02%
2023/03/031.1116.4812115.96116.50-119,774-0.11%
2023/03/0213112.7339111.50113.00-269,703-0.27%
2023/03/011111.004110.50111.50-39,719-0.03%
2023/02/2400.002109.75108.50-29,782-0.02%
2023/02/2329.1109.974110.00110.5025.19,8570.25%
2023/02/226109.082109.00108.50410,0990.04%
2023/02/214109.8812111.08111.00-810,281-0.08%
2023/02/202109.258109.50109.00-610,426-0.06%
2023/02/1710109.559109.50110.00110,6400.01%
2023/02/1616111.289111.94111.50710,9610.06%
2023/02/1518110.7213109.08111.50511,5010.04%
2023/02/143108.671107.00109.00211,6540.02%
2023/02/132105.501105.50105.00112,3400.01%
2023/02/101108.0000.00107.00112,7310.01%
2023/02/099.7109.549.1110.00109.000.612,9450.00%
2023/02/081.1110.512.1110.01110.00-113,163-0.01%
2023/02/072109.002109.75109.50013,3500.00%
2023/02/068.2109.007108.21108.501.213,6020.01%
2023/02/033.1116.504116.00115.00-113,644-0.01%
2023/02/023119.009118.72119.00-613,761-0.04%
2023/02/0113116.736116.50117.00713,8470.05%
2023/01/312111.752.1112.48112.50-0.113,9070.00%
2023/01/303110.836111.67111.50-314,327-0.02%
2023/01/1710107.5514107.61108.00-414,615-0.03%
2023/01/1610107.4013107.62108.50-315,173-0.02%
2023/01/1310108.2011107.32105.50-115,301-0.01%
2023/01/121106.501107.50106.00015,4740.00%
2023/01/1113107.049107.50107.00415,7640.03%
2023/01/109106.0020106.43106.50-1116,253-0.07%
2023/01/0916107.5615.1106.74107.500.916,5890.01%
2023/01/0614106.322.2104.69106.5011.816,6730.07%
2023/01/0510103.5011104.36102.50-116,733-0.01%
2023/01/049104.509106.00103.00016,8040.00%
2023/01/039104.009104.50106.00016,8870.00%
2022/12/3013.1106.8410107.35104.50317,0660.02%
2022/12/2915105.6019104.79106.00-417,146-0.02%
2022/12/283105.500106.00104.50317,3920.02%
2022/12/2715107.2016107.47107.50-117,562-0.01%
2022/12/2610106.0011106.27106.00-117,621-0.01%
2022/12/2324106.8818106.39107.00617,7800.03%
2022/12/2220.1106.0711107.41107.009.117,8710.05%
2022/12/2119.1106.389.1107.48106.501017,8320.06%
2022/12/201.3109.167108.00109.50-5.817,695-0.03%
2022/12/193.1112.6600.00112.003.117,4120.02%
2022/12/1612113.298114.50112.00417,4140.02%
2022/12/158117.008117.00118.00017,2560.00%
2022/12/141116.5000.00116.50117,3520.01%
2022/12/137115.570117.00115.00717,3720.04%
2022/12/1200.0017116.50117.00-1717,320-0.10%
2022/12/0911.1117.291.1117.64117.501017,3090.06%
2022/12/083.1119.996118.67120.00-317,160-0.02%
2022/12/0719.1124.0418123.50121.501.117,0510.01%
2022/12/067136.3618135.97134.50-1116,598-0.07%
2022/12/0511.1138.543137.34138.508.116,4370.05%
2022/12/023130.8317132.59133.00-1416,119-0.09%
2022/12/0110129.2520129.70130.50-1016,148-0.06%
2022/11/303122.337121.86122.50-415,750-0.03%
2022/11/292120.752121.00121.00015,7780.00%
2022/11/282121.752118.75122.00015,8890.00%
2022/11/2515121.704121.75120.501116,1410.07%
2022/11/243119.336119.83120.00-315,990-0.02%
2022/11/2300.001117.50117.50-115,932-0.01%
2022/11/2200.002117.25118.00-215,953-0.01%
2022/11/211118.0017117.44117.00-1615,944-0.10%
2022/11/1814117.822118.25116.001215,9120.08%
2022/11/1710119.654119.63120.00615,7660.04%
2022/11/165121.409121.11121.50-415,764-0.03%
2022/11/158118.5611119.55121.50-315,744-0.02%
2022/11/1415120.5313120.31119.00215,6260.01%
2022/11/1124122.1031121.50119.50-715,359-0.05%
2022/11/1023111.7443111.37113.00-2014,764-0.14%
2022/11/0933110.7636.4111.15113.50-3.414,573-0.02%
2022/11/0845107.5920107.33106.502514,0700.18%
2022/11/0713103.1538103.18104.00-2513,845-0.18%
2022/11/0429104.2818104.58105.001113,7170.08%
2022/11/0321106.1414106.18106.50713,6150.05%
2022/11/0215107.9317106.21107.50-213,553-0.01%
2022/11/0123105.4614105.07105.00913,3570.07%
2022/10/3116105.0318105.31104.50-213,314-0.02%
2022/10/2819103.8914104.04103.50513,3720.04%
2022/10/2751103.3421103.26104.003013,4980.22%
2022/10/2629101.6325102.08101.50413,4250.03%
2022/10/2538104.7443104.34104.50-513,090-0.04%
2022/10/2421106.2913104.54102.50812,9990.06%
2022/10/2121102.1717102.06100.00412,9680.03%
2022/10/2017100.0216.199.87100.50113,1140.01%
2022/10/1913102.7725102.86102.00-1213,204-0.09%
2022/10/1833102.5826104.08102.50713,0000.05%
2022/10/173397.1222.498.41103.5010.612,6460.08%
2022/10/1400.00496.7899.50-412,567-0.03%
2022/10/13195.40291.6090.50-112,680-0.01%
2022/10/1200.00295.4595.30-212,686-0.02%
2022/10/11793.77994.3992.50-212,786-0.02%
2022/10/078101.942101.00100.50612,8960.05%
2022/10/06299.85699.48100.50-412,854-0.03%
2022/10/058100.93399.3099.00512,9200.04%
2022/10/04197.90398.7799.90-212,821-0.02%
2022/09/30289.95789.2493.00-512,805-0.04%
2022/09/29992.10591.1090.30412,8800.03%
2022/09/28394.5300.0092.00312,8060.02%
2022/09/27196.70195.2096.70012,8510.00%
2022/09/26492.906.194.2592.60-2.112,840-0.02%
2022/09/23398.83198.0098.00212,9100.02%
2022/09/229.1100.247.1101.00100.00212,8660.02%
2022/09/219105.009105.50103.00012,8330.00%
2022/09/2012.1104.5011105.00105.001.112,8530.01%
2022/09/1910106.5011106.45105.50-112,941-0.01%
2022/09/1510109.656108.42108.00413,2630.03%
2022/09/140.1108.001109.50109.50-0.913,373-0.01%
2022/09/132111.004112.25111.50-213,424-0.01%
2022/09/126114.424114.75114.00213,4620.01%
2022/09/082111.255111.30111.50-313,670-0.02%
2022/09/0711.4108.7013.1107.27108.50-1.613,949-0.01%
2022/09/0610112.709.1113.53112.000.914,0990.01%
2022/09/052112.5000.00111.50214,1280.01%
2022/09/0210111.9512112.54111.50-214,070-0.01%
2022/09/0116.4112.936114.08111.5010.413,9510.07%
2022/08/311.1123.3600.00123.001.113,7440.01%
2022/08/303122.832122.50122.50113,7970.01%
2022/08/292120.503121.67121.50-113,856-0.01%
2022/08/265128.103129.33127.00213,8720.01%
2022/08/257127.435127.80129.00213,9110.01%
2022/08/244126.752126.75125.50214,1020.01%
2022/08/238.1131.112129.00128.506.114,1480.04%
2022/08/2217138.157137.57136.501014,2630.07%
2022/08/194136.8812136.83137.00-814,409-0.06%
2022/08/185130.902133.00134.00314,5980.02%
2022/08/1700.009134.89133.00-914,786-0.06%
2022/08/1613135.088135.19134.00514,9100.03%
2022/08/155135.302136.50135.50314,9230.02%
2022/08/1210131.505131.50131.00514,7170.03%
2022/08/115128.302130.25128.00314,5650.02%
2022/08/102125.7500.00125.50214,6060.01%
2022/08/094129.507128.64129.50-314,629-0.02%
2022/08/081124.504125.00129.00-314,652-0.02%
2022/08/053125.334126.25126.50-114,664-0.01%
2022/08/045124.3010124.00121.00-514,570-0.03%
2022/08/0310.1127.345124.30124.005.114,3720.04%
2022/08/023129.172131.00130.00114,1620.01%
2022/08/014134.004133.25134.00014,1220.00%
2022/07/2914134.2517135.06136.00-314,179-0.02%
2022/07/2830133.6814132.89130.501614,0900.11%
2022/07/277146.937146.36149.00013,7700.00%
2022/07/2615146.105145.00141.501013,5830.07%
2022/07/2212144.7511145.91145.00113,8460.01%
2022/07/2115143.209144.11145.00614,2100.04%
2022/07/205138.2010138.40138.50-514,200-0.04%
2022/07/193136.677135.00134.50-414,036-0.03%
2022/07/184135.884135.01137.00014,0260.00%
2022/07/1510133.407132.21133.50313,8690.02%
2022/07/144130.130132.00133.50413,7270.03%
2022/07/133130.002131.25128.50113,6740.01%
2022/07/124.1127.672128.00126.002.113,5830.02%
2022/07/112134.0000.00134.00213,4730.01%
2022/07/085133.806134.92135.00-113,560-0.01%
2022/07/0714132.2114130.86134.00013,4800.00%
2022/07/067131.079128.28127.50-213,380-0.01%
2022/07/052133.5000.00133.00213,4130.01%
2022/07/0400.001133.00130.50-113,325-0.01%
2022/07/017132.007134.43130.00013,4810.00%
2022/06/301142.501143.50142.50013,3880.00%
2022/06/291141.501143.00143.00013,4950.00%
2022/06/2800.001143.50144.00-113,495-0.01%
2022/06/276149.587150.71151.00-113,503-0.01%
2022/06/241144.505144.40142.50-413,538-0.03%
2022/06/234139.883140.33138.50113,4360.01%
2022/06/229148.561.1145.04145.007.913,3010.06%
2022/06/213149.6712152.13153.00-913,194-0.07%
2022/06/206144.755144.90143.00113,1580.01%
2022/06/1712145.7910145.50148.00213,1110.02%
2022/06/1618146.584148.50143.001413,0170.11%
2022/06/157.1151.6022149.07148.00-14.912,813-0.12%
2022/06/133161.831161.00161.00212,8350.02%
2022/06/104165.003166.33168.00112,9800.01%
2022/06/091171.002171.50167.50-112,990-0.01%
2022/06/083168.672169.50168.50112,9150.01%
2022/06/072168.251166.50166.50112,9370.01%
2022/06/0600.003169.00170.00-313,001-0.02%
2022/06/023164.671163.50167.50213,0950.02%
2022/06/018167.252166.00166.00613,1530.05%
2022/05/312172.753173.83175.00-113,006-0.01%
2022/05/305171.807169.43172.50-212,960-0.02%
2022/05/277160.5012162.67160.50-512,843-0.04%
2022/05/2618157.0016156.88156.50213,0100.02%
2022/05/256159.677160.57164.50-113,056-0.01%
2022/05/243.1163.065162.00160.50-1.912,946-0.01%
2022/05/203172.172169.75169.00112,7850.01%
2022/05/193170.331171.50173.50212,8060.02%
2022/05/1800.002176.00175.00-212,902-0.02%
2022/05/174171.383172.50174.00112,8220.01%
2022/05/1610172.456170.92169.50412,8330.03%
2022/05/132172.003171.17172.50-112,711-0.01%
2022/05/121168.501164.00164.00012,6560.00%
2022/05/114170.004168.50168.00012,6610.00%
2022/05/101.1167.8600.00172.001.112,6870.01%
2022/05/091169.0000.00166.50112,7920.01%
2022/05/062170.251169.50170.50112,8490.01%
2022/05/053181.674182.25181.00-112,688-0.01%
2022/05/0423176.6722175.73177.00112,4990.01%
2022/05/033172.174171.38175.00-112,356-0.01%
2022/04/294170.638169.38171.50-412,334-0.03%
2022/04/286161.005161.10160.50112,0980.01%
2022/04/2712163.966163.58167.50611,8280.05%
2022/04/262173.251168.50168.50111,3800.01%
2022/04/254177.251178.50178.00311,2840.03%
2022/04/224188.884184.00184.00011,2310.00%
2022/04/211195.503194.33197.00-211,195-0.02%
2022/04/201191.501193.00192.50011,2120.00%
2022/04/192.5187.703189.50188.50-0.511,1810.00%
2022/04/186181.753183.50184.00311,1840.03%
2022/04/153181.832183.25181.00111,3150.01%
2022/04/142187.502188.50189.50011,3920.00%
2022/04/131184.501182.00187.00011,3540.00%
2022/04/123185.5010182.50185.50-711,335-0.06%
2022/04/1122183.4520181.50182.50211,2250.02%
2022/04/0824194.0027193.57192.00-311,119-0.03%
2022/04/0716200.3116197.22192.50011,0930.00%
2022/04/0613202.3818201.78205.00-510,782-0.05%
2022/04/015202.803198.67202.50210,6480.02%
2022/03/3012199.001198.50198.001110,6820.10%
2022/03/294198.508195.94193.50-410,621-0.04%
2022/03/2800.001197.00201.00-110,430-0.01%
2022/03/2511203.005204.20203.00610,4090.06%
2022/03/242200.004200.38202.00-210,308-0.02%
2022/03/235199.906200.58199.50-110,287-0.01%
2022/03/223190.173193.83193.50010,1850.00%
2022/03/213192.332194.00192.00110,1920.01%
2022/03/186181.757185.79188.00-110,105-0.01%
2022/03/176182.678181.13186.50-210,020-0.02%
2022/03/154175.0000.00172.0049,7460.04%
2022/03/142186.7500.00188.0029,6580.02%
2022/03/111189.001193.00193.0009,7030.00%
2022/03/103196.675194.50197.00-29,742-0.02%
2022/03/094186.8800.00186.0049,9420.04%
2022/03/081188.0000.00185.50110,0280.01%
2022/03/073205.6700.00197.0039,9760.03%
2022/03/042216.504218.88217.50-210,116-0.02%
2022/03/035220.601226.50217.00410,2090.04%
2022/03/0211219.144221.25222.50710,3000.07%
2022/03/0122228.6426227.83224.50-410,268-0.04%
2022/02/258221.569222.33227.00-19,965-0.01%
2022/02/2417213.1510216.75212.0079,6430.07%
2022/02/231212.0000.00213.5019,5270.01%
2022/02/225208.502207.50210.0039,5460.03%
2022/02/212215.505219.70216.50-39,569-0.03%
2022/02/184215.255217.30218.00-19,639-0.01%
2022/02/174218.754218.38214.5009,6950.00%
2022/02/165.2219.334218.50217.501.29,8850.01%
2022/02/151218.5000.00215.5019,9570.01%
2022/02/142215.752215.50215.50010,0910.00%
2022/02/112218.002221.50221.50010,2080.00%
2022/02/103223.332221.50221.00110,2730.01%
2022/02/093220.009221.11224.50-610,328-0.06%
2022/02/0811205.365208.50210.00610,3570.06%
2022/02/071202.501202.50202.50010,4150.00%
2022/01/251202.5000.00198.00111,1650.01%
2022/01/242198.5011203.27206.00-911,590-0.08%
2022/01/211203.0000.00200.50112,0830.01%
2022/01/203212.331213.50213.00212,3310.02%
2022/01/196212.929212.89213.00-313,147-0.02%
2022/01/184218.635218.80217.50-113,603-0.01%
2022/01/172203.502206.50208.50013,7340.00%
2022/01/141196.501198.00201.00014,0960.00%
2022/01/112204.742203.50200.00015,8740.00%
2022/01/106204.082206.25206.50416,0400.02%
2022/01/073216.834214.88212.50-116,284-0.01%
2022/01/063226.501226.50228.00216,4850.01%
2022/01/059233.946232.50230.00316,7490.02%
2022/01/041236.0000.00235.50117,0060.01%
2022/01/032236.752239.25236.00017,5320.00%
2021/12/301234.502241.00233.00-117,819-0.01%
2021/12/291236.5000.00236.50117,9300.01%
2021/12/281239.002239.25239.50-118,294-0.01%
2021/12/275240.904246.00237.00118,5660.01%
2021/12/2400.001240.00238.50-118,515-0.01%
2021/12/231237.0011237.82237.50-1018,745-0.05%
2021/12/221232.001232.00232.00018,9200.00%
2021/12/2100.001229.00229.00-119,147-0.01%
2021/12/202229.501227.00226.50119,3270.01%
2021/12/172232.501231.00231.00119,5090.01%
2021/12/161230.007232.79233.50-619,787-0.03%
2021/12/153218.004223.38227.00-119,869-0.01%
2021/12/143223.331221.00220.00219,9710.01%
2021/12/132227.752227.50230.50020,0960.00%
2021/12/104226.753226.33225.50120,1650.00%
2021/12/096232.921236.00229.50520,1980.02%
2021/12/082233.506235.50237.00-420,324-0.02%
2021/12/077233.211229.50228.00620,5600.03%
2021/12/061235.002234.73237.00-120,8560.00%
2021/12/031243.4611239.27241.00-1021,325-0.05%
2021/12/022226.507.1227.57230.00-5.121,728-0.02%
2021/12/019233.171228.50228.00822,1020.04%
2021/11/3010239.006240.42240.50422,4660.02%
2021/11/294228.373229.83234.00122,5040.00%
2021/11/267235.431233.50231.00622,5420.03%
2021/11/251235.502240.00239.00-122,7250.00%
2021/11/243235.172241.00234.50122,8340.00%
2021/11/233233.503232.17232.00023,2490.00%
2021/11/221233.001236.00238.00023,4230.00%
2021/11/192237.252235.75235.00023,8170.00%
2021/11/182236.752238.00236.50024,1380.00%
2021/11/172.1233.793237.50243.00-0.924,2450.00%
2021/11/168237.447237.07236.00124,2790.00%
2021/11/159247.441255.00243.00824,2760.03%
2021/11/121252.508252.88251.00-724,240-0.03%
2021/11/112246.500.1245.00243.501.924,0790.01%
2021/11/1000.003247.67250.00-323,974-0.01%
2021/11/092244.752246.50243.50023,9300.00%
2021/11/088242.874242.63242.50423,9820.02%
2021/11/051247.509247.39249.50-823,957-0.03%
2021/11/046242.509242.67242.00-323,880-0.01%
2021/11/038.1234.577237.14241.501.123,7730.00%
2021/11/0213240.6214.1240.31233.00-1.123,5480.00%
2021/11/0112244.548246.88239.50423,2790.02%
2021/10/2917244.2117246.94244.00022,9580.00%
2021/10/2810247.957246.14246.50322,5560.01%
2021/10/279248.8317250.56249.50-822,275-0.04%
2021/10/2623245.3910241.25236.001321,5990.06%
2021/10/255239.203242.50245.00221,4300.01%
2021/10/228237.009238.56236.50-121,5010.00%
2021/10/2118240.8011236.55233.00721,4140.03%
2021/10/2021241.5020243.58248.00120,9750.00%
2021/10/193229.6716232.57237.50-1320,214-0.06%
2021/10/183.1210.574214.63216.00-120,1810.00%
2021/10/156210.759211.22210.00-320,158-0.01%
2021/10/144206.756203.42200.00-219,953-0.01%
2021/10/1311206.002208.75203.00919,7450.05%
2021/10/128217.565220.30219.00319,6090.02%
2021/10/0810216.7512215.46221.00-219,698-0.01%
2021/10/073206.0010208.40211.00-719,487-0.04%
2021/10/066199.753198.67192.00319,5420.02%
2021/10/057195.648193.00201.50-119,785-0.01%
2021/10/045196.506197.83191.00-119,784-0.01%
2021/10/018199.3112200.88200.50-420,020-0.02%
2021/09/3012196.1711194.95202.00120,2960.00%
2021/09/298196.386193.83193.00220,6080.01%
2021/09/286204.837203.00207.00-120,7280.00%
2021/09/278209.753.3207.05206.504.720,6240.02%
2021/09/2421216.8118217.81217.00320,5060.01%
2021/09/235213.907214.50215.00-220,337-0.01%
2021/09/223.1204.222206.50204.001.120,0800.01%
2021/09/175.2207.583210.00212.002.220,1050.01%
2021/09/164206.006206.83205.00-220,087-0.01%
2021/09/152199.005200.20204.00-320,140-0.01%
2021/09/141204.502204.00202.50-120,5760.00%
2021/09/138204.505204.40202.50321,0040.01%
2021/09/109202.3312.1203.30209.50-3.121,183-0.01%
2021/09/0911200.917200.64204.00421,1520.02%
2021/09/0824206.4612205.92200.501220,9150.06%
2021/09/0743.1219.1042214.17222.50120,4660.01%
2021/09/0615223.5216225.08229.00-119,797-0.01%
2021/09/035213.2017212.03219.00-1219,314-0.06%
2021/09/0233203.0838201.59202.50-518,905-0.03%
2021/09/0111198.4510198.10198.00118,8900.01%
2021/08/3116197.5612198.17200.50419,2850.02%
2021/08/3013204.5010202.60205.00319,7240.02%
2021/08/2727203.6325203.29202.00219,7690.01%
2021/08/2618194.4218193.86196.00019,6060.00%
2021/08/2514195.6423196.26195.50-919,482-0.05%
2021/08/2415186.174184.00185.001119,1440.06%
2021/08/235180.5010183.05184.50-518,981-0.03%
2021/08/203165.836168.17168.00-318,870-0.02%
2021/08/192161.251160.00159.00118,7800.01%
2021/08/184171.384172.13172.50018,7510.00%
2021/08/162172.501172.00172.50118,7270.01%
2021/08/137178.007174.71174.50018,8120.00%
2021/08/122179.255180.80180.00-318,829-0.02%
2021/08/112174.252172.75170.50018,6760.00%
2021/08/101178.507178.43181.00-618,783-0.03%
2021/08/091182.0000.00176.00118,8410.01%
2021/08/0611180.736182.25181.50518,8640.03%
2021/08/053185.337185.50186.50-418,898-0.02%
2021/08/044186.634188.88182.00018,9440.00%
2021/08/0314187.0713189.08190.00118,9350.01%
2021/08/026183.751184.50188.00518,8060.03%
2021/07/307186.004186.25184.00318,8490.02%
2021/07/2923192.8920.3194.53194.002.718,7620.01%
2021/07/288.1178.788177.13179.500.118,4810.00%
2021/07/278.2188.329187.78184.00-0.818,2490.00%
2021/07/2615195.9719194.66197.00-418,009-0.02%
2021/07/2319207.8710203.50199.50917,9610.05%
2021/07/2273199.0786202.66209.50-1318,108-0.07%
2021/07/2113190.7710189.85190.50317,8980.02%
2021/07/205189.905.1190.84186.00-0.117,7660.00%
2021/07/1913.1188.733188.83186.5010.117,6080.06%
2021/07/165188.306190.50193.00-117,533-0.01%
2021/07/1517188.0926192.63195.50-917,337-0.05%
2021/07/1418184.2819184.50181.00-116,919-0.01%
2021/07/1317183.797176.14176.501016,7700.06%
2021/07/127182.936183.92188.50116,6270.01%
2021/07/0919171.2920172.78176.00-116,335-0.01%
2021/07/087169.2918173.17174.00-1116,122-0.07%
2021/07/0714161.6816161.09159.00-215,711-0.01%
2021/07/0660155.0660155.53159.00015,2900.00%
2021/07/0522145.3057148.46150.00-3514,862-0.24%
2021/07/0216135.757135.57136.50914,5810.06%
2021/07/018130.061.1128.52130.00714,5330.05%
2021/06/3000.001132.50135.00-114,662-0.01%
2021/06/292131.507131.57131.00-514,834-0.03%
2021/06/286132.675131.90131.50115,1670.01%
2021/06/2518137.8915138.03136.50315,3620.02%
2021/06/2416139.7814138.61136.50215,4300.01%
2021/06/2332138.1410139.40137.002215,5460.14%
2021/06/2211132.6839133.62137.50-2815,065-0.19%
2021/06/2119126.7620128.95125.00-114,550-0.01%
2021/06/1816126.199126.61124.50714,1730.05%
2021/06/176122.3311121.68122.00-513,875-0.04%
2021/06/169118.567115.86115.50213,7050.01%
2021/06/157119.1400.00118.50713,5950.05%
2021/06/111118.000.1119.00118.000.913,5440.01%
2021/06/104121.635120.90121.50-113,417-0.01%
2021/06/094121.635.2121.63121.50-1.213,330-0.01%
2021/06/0817.1125.749.1124.29122.00813,0620.06%
2021/06/0728.1120.1322122.57126.006.112,5540.05%
2021/06/0413116.699117.44116.00411,8280.03%
2021/06/039113.8315115.20118.50-611,556-0.05%
2021/06/022108.752111.00108.50011,1970.00%
2021/06/017109.792110.50109.50511,1690.04%
2021/05/312108.0017107.24109.50-1511,115-0.13%
2021/05/282104.504104.75104.50-210,979-0.02%
2021/05/2617106.091103.00104.501610,9980.15%
2021/05/2500.0011102.67104.50-1111,058-0.10%
2021/05/24795.37494.5396.00311,3210.03%
2021/05/21593.80494.5394.40111,4390.01%
2021/05/20188.2000.0088.20111,6060.01%
2021/05/19395.10494.2394.00-111,700-0.01%
2021/05/18594.22294.6094.20311,9780.03%
2021/05/171.190.15190.2090.200.112,1150.00%
2021/05/140.189.80192.4089.20-112,079-0.01%
2021/05/13189.80187.4086.10012,2850.00%
2021/05/12287.55184.6087.40112,2620.01%
2021/05/11191.80687.9288.00-512,169-0.04%
2021/05/071.198.5900.00100.501.112,3390.01%
2021/05/06196.701798.8595.50-1612,339-0.13%
2021/05/05198.1000.0095.00112,3910.01%
2021/05/044.197.58697.9297.60-212,417-0.02%
2021/05/031102.0000.00102.00112,4420.01%
2021/04/2910105.5000.00105.501012,5940.08%
2021/04/286110.674113.00109.00212,7560.02%
2021/04/272105.5000.00107.50212,6310.02%
2021/04/262113.001109.00111.00112,4510.01%
2021/04/2300.002110.50113.00-212,412-0.02%
2021/04/222112.752113.00108.50012,4620.00%
2021/04/211111.5000.00111.00112,4750.01%
2021/04/2000.002113.25114.00-212,822-0.02%
2021/04/194114.501118.00113.00313,0830.02%
2021/04/165115.905113.00116.50013,1180.00%
2021/04/151106.504110.75110.50-312,997-0.02%
2021/04/145106.1000.00104.50513,1020.04%
2021/04/132111.000.1106.00107.501.913,2010.01%
2021/04/121113.002112.25112.00-113,332-0.01%
2021/04/0911114.6413112.35112.00-213,534-0.01%
2021/04/082113.002112.75112.00013,4090.00%
2021/04/076113.923115.17115.00313,3610.02%
2021/04/066113.673114.17116.00313,3430.02%
2021/04/011110.5000.00109.50113,1820.01%
2021/03/314109.887110.36112.00-312,952-0.02%
2021/03/306107.759105.67105.50-312,575-0.02%
2021/03/294101.131102.00100.50312,2440.02%
2021/03/26698.971799.50102.50-1112,027-0.09%
2021/03/251394.411793.9493.30-411,722-0.03%
2021/03/24593.6800.0093.30511,6660.04%
2021/03/23693.471091.7790.70-411,678-0.03%
2021/03/19190.4000.0090.60111,8440.01%
2021/03/1700.00293.4592.70-212,204-0.02%
2021/03/16793.64593.2893.30212,2640.02%
2021/03/15394.5000.0093.70312,3290.02%
2021/03/1200.00296.1095.00-212,394-0.02%
2021/03/11393.97395.6394.90012,4610.00%
2021/03/103.195.1400.0094.903.112,4350.02%
2021/03/09189.8000.0089.60112,4730.01%
2021/03/08193.10193.2092.20012,6300.00%
2021/03/05192.00190.8091.10013,0430.00%
2021/03/0400.00193.4092.00-113,503-0.01%
2021/03/03192.2000.0092.00114,1290.01%
2021/03/0200.00197.2093.60-114,989-0.01%
2021/02/26497.85196.1096.10315,7420.02%
2021/02/251100.5000.0099.50116,0670.01%
2021/02/241100.50499.0596.50-315,944-0.02%
2021/02/23998.401495.8895.30-515,577-0.03%
2021/02/22399.002098.5598.50-1715,472-0.11%
2021/02/19393.30992.3893.00-615,248-0.04%
2021/02/18489.031190.1091.30-715,315-0.05%
2021/02/17188.202285.7088.30-2115,075-0.14%
2021/02/05380.7000.0080.30314,8650.02%
2021/02/042179.3821.180.6982.00-0.114,8290.00%
2021/02/03178.70877.9679.10-714,645-0.05%
2021/02/02375.57376.2375.50014,9310.00%
2021/02/01874.89274.4574.30614,9770.04%
2021/01/29379.7000.0078.10315,0470.02%
2021/01/28982.19282.0081.60715,4320.05%
2021/01/27585.46485.5585.50116,0750.01%
2021/01/26588.30189.0087.10416,2880.02%
2021/01/25387.8700.0087.90316,8160.02%
2021/01/22890.65690.9591.50216,8670.01%
2021/01/211490.4216.189.9589.30-2.117,204-0.01%
2021/01/2010.288.401488.1587.20-3.917,173-0.02%
2021/01/19188.9000.0087.70117,1400.01%
2021/01/18286.35188.7088.10117,1750.01%
2021/01/15188.9000.0088.30117,1860.01%
2021/01/14688.08687.9387.70017,3190.00%
2021/01/131291.281789.5789.10-517,321-0.03%
2021/01/1200.00390.0790.00-317,027-0.02%
2021/01/11289.101788.1788.70-1516,874-0.09%
2021/01/08786.77286.3086.20516,8760.03%
2021/01/071287.1915.187.2288.20-3.117,285-0.02%
2021/01/0600.00887.2685.00-817,545-0.05%
2021/01/051885.861785.8185.80117,3900.01%
2021/01/04683.201783.9685.00-1117,323-0.06%
2020/12/30680.5500.0080.50617,3050.03%
2020/12/29481.0000.0080.40417,3240.02%
2020/12/28581.4000.0080.50517,3130.03%
2020/12/2500.00281.8081.40-217,307-0.01%
2020/12/24182.5000.0082.50117,3810.01%
2020/12/22281.30182.4080.00117,6100.01%
2020/12/21682.03180.7082.20517,6620.03%
2020/12/18183.50183.9084.40017,6500.00%
2020/12/17185.70184.0084.00017,7310.00%
2020/12/16285.05185.2084.70117,6830.01%
2020/12/15484.0300.0084.00417,6500.02%
2020/12/14186.10283.0586.30-117,707-0.01%
2020/12/111985.902084.6583.60-117,937-0.01%
2020/12/10384.77284.6584.20118,1010.01%
2020/12/09786.34386.0085.70418,1310.02%
2020/12/08186.60386.7786.70-218,114-0.01%
2020/12/07486.40486.2085.50018,0600.00%
2020/12/04485.95685.8385.90-217,952-0.01%
2020/12/03285.50386.9787.10-117,902-0.01%
2020/12/022186.651386.8686.80817,9320.04%
2020/12/012187.251087.4385.801117,8340.06%
2020/11/302092.7311791.8090.70-9717,563-0.55% 大賣/
2020/11/271991.96891.7491.001117,2110.06%
2020/11/261490.122590.6092.40-1116,793-0.07%
2020/11/2512186.002484.4284.009715,9610.61% 大買/
2020/11/2400.001084.6084.70-1015,358-0.07%
2020/11/2300.00476.8877.00-415,027-0.03%
2020/11/20175.00175.3075.20014,9900.00%
2020/11/19175.9000.0075.60115,0660.01%
2020/11/181777.881877.3377.20-115,162-0.01%
2020/11/171177.991777.7678.40-615,253-0.04%
2020/11/161376.11875.6175.40515,1780.03%
2020/11/131675.95576.0076.001115,3090.07%
2020/11/121378.73277.9077.001115,3050.07%
2020/11/1051380.9451779.2478.10-416,185-0.02% 大買/大賣/
2020/11/09778.211178.4677.80-416,619-0.02%
2020/11/061777.462578.4577.20-817,036-0.05%
2020/11/05979.08979.0278.30017,0820.00%
2020/11/04776.942576.1678.00-1816,720-0.11%
2020/11/031673.022272.9673.30-616,115-0.04%
2020/11/021370.732071.2672.30-715,984-0.04%
2020/10/301369.301569.0969.10-215,737-0.01%
2020/10/29368.672368.8468.90-2015,809-0.13%
2020/10/281366.551365.5865.80015,3060.00%
2020/10/2714567.8614267.5767.40315,3320.02% 大買/大賣/
2020/10/26566.9200.0066.70515,4330.03%
2020/10/231167.90167.8067.801015,5510.06%
2020/10/22969.46969.1368.90015,8560.00%
2020/10/21372.03371.9771.80015,6400.00%
2020/10/20971.26471.6871.50515,7420.03%
2020/10/197171.306872.0072.40315,7320.02%
2020/10/161571.781370.6670.10215,7590.01%
2020/10/152773.04974.0972.801815,8500.11%
2020/10/14570.921971.7972.30-1415,363-0.09%
2020/10/13967.23767.2367.30214,9590.01%
2020/10/12166.90868.2168.40-714,992-0.05%
2020/10/081168.191468.5668.10-315,011-0.02%
2020/10/07567.28467.2567.10114,8520.01%
2020/10/06766.90367.8366.50414,8310.03%
2020/09/29266.05365.3764.90-115,146-0.01%
2020/09/281064.701365.0566.40-315,193-0.02%
2020/09/25464.90162.0062.50315,1420.02%
2020/09/23465.75165.7065.00315,1920.02%
2020/09/22366.10268.2066.40115,4800.01%
2020/09/1800.00369.0368.90-316,263-0.02%
2020/09/17768.47569.2468.00216,2800.01%
2020/09/16869.50369.3069.20516,2660.03%
2020/09/15868.691569.1468.70-716,187-0.04%
2020/09/14164.8000.0065.40116,3050.01%
2020/09/11163.001062.3762.20-916,451-0.05%
2020/09/10363.4000.0063.20316,5750.02%
2020/09/0900.001363.4464.40-1316,862-0.08%
2020/09/08264.00263.7064.00017,1800.00%
2020/09/071365.11364.0064.001017,7400.06%
2020/09/042166.152165.5367.00018,6050.00%
2020/09/032166.67166.1066.102019,0850.10%
2020/09/021067.421267.0967.40-218,943-0.01%
2020/09/012166.77666.8068.001518,9180.08%
2020/08/311064.08864.4963.80218,6450.01%
2020/08/28164.5000.0063.80118,5980.01%
2020/08/27267.20367.6366.60-118,462-0.01%
2020/08/26366.8700.0066.30318,5860.02%
2020/08/25267.25667.0767.50-418,694-0.02%
2020/08/24567.52167.9066.30418,6250.02%
2020/08/211769.49370.2368.901418,4690.08%
2020/08/20774.20475.4569.80318,3550.02%
2020/08/19579.60681.8277.50-118,230-0.01%
2020/08/18480.08580.3880.20-118,173-0.01%
2020/08/172678.863179.0979.00-518,069-0.03%
2020/08/142277.432877.7377.20-617,719-0.03%
2020/08/133783.291783.3577.902016,9160.12%
2020/08/123485.505385.5886.20-1916,110-0.12%
2020/08/114183.942884.3882.501315,5670.08%
2020/08/103482.363282.9282.60215,2350.01%
2020/08/07280.7000.0080.70215,0840.01%
2020/08/062583.792583.9883.00014,9330.00%
2020/08/052680.982981.1981.70-314,694-0.02%
2020/08/041978.852478.9977.50-514,364-0.03%
2020/08/031377.372277.7576.00-914,091-0.06%
2020/07/311975.321877.3577.40114,0180.01%
2020/07/30975.262273.6675.80-1313,762-0.09%
2020/07/291273.25372.2772.70913,4640.07%
2020/07/281272.65972.9172.80313,3220.02%
2020/07/27169.90169.6069.50013,0230.00%
2020/07/24470.65570.4069.80-113,044-0.01%
2020/07/221569.771769.9470.50-212,980-0.02%
2020/07/21868.61767.1669.10112,9110.01%
2020/07/20464.3500.0065.20412,6440.03%
2020/07/17465.3300.0064.70412,6390.03%
2020/07/1600.00267.1067.20-212,594-0.02%
2020/07/151867.44266.6064.901612,5030.13%
2020/07/1400.001467.6467.70-1412,380-0.11%
2020/07/1300.002068.1268.00-2012,348-0.16%
2020/07/10468.03167.8067.10312,4520.02%
2020/07/09673.82771.7671.00-112,414-0.01%
2020/07/0800.00573.2873.90-512,229-0.04%
2020/07/072071.702071.8072.00012,1190.00%
2020/07/0600.001373.0073.00-1312,037-0.11%
2020/07/03572.74172.0071.50411,9820.03%
2020/07/021472.09271.7572.901211,8790.10%
2020/07/01972.931772.8172.50-811,799-0.07%
2020/06/304170.624170.9970.30011,5240.00%
2020/06/292967.073267.6667.70-311,088-0.03%
2020/06/24165.00465.1865.70-310,727-0.03%
2020/06/23665.12665.1765.20010,7400.00%
2020/06/222066.471365.4364.70710,6130.07%
2020/06/19565.06464.9865.50110,3620.01%
2020/06/18361.70362.0762.6009,7930.00%
2020/06/17160.30161.5060.6009,5420.00%
2020/06/16661.35361.9061.0039,4370.03%
2020/06/15263.50363.1361.10-19,162-0.01%
2020/06/122164.302963.9162.50-88,859-0.09%
2020/06/111963.562063.7365.00-18,373-0.01%
2020/06/101357.852757.6959.70-147,388-0.19%
2020/06/09354.13454.1554.30-16,884-0.01%
2020/06/081753.99354.4052.80146,8680.20%
2020/06/0500.00253.1552.90-26,718-0.03%
2020/06/04152.40153.1052.6006,7210.00%
2020/06/03152.8000.0052.6016,7380.01%
2020/06/02653.67953.5952.50-36,632-0.05%
2020/06/01751.22151.2051.2066,4010.09%
2020/05/2900.00148.1048.15-16,224-0.02%
2020/05/28246.85247.0046.7006,1530.00%
2020/05/27546.9000.0046.3056,1580.08%
2020/05/26846.01246.4546.4066,1100.10%
2020/05/25644.8200.0045.0066,0570.10%
2020/05/20347.3800.0046.9536,3250.05%
2020/05/19148.1500.0048.0016,3820.02%
2020/05/18148.35148.0047.9006,3740.00%
2020/05/14151.3000.0051.0016,4930.02%
2020/05/12253.6500.0053.5026,5750.03%
2020/05/1100.00254.4554.70-26,782-0.03%
2020/05/07152.3000.0052.2016,9340.01%
2020/05/0600.00151.8051.60-17,080-0.01%
2020/05/05151.30553.0051.60-47,198-0.06%
2020/05/04551.40451.7052.6017,1600.01%
2020/04/30352.57153.0052.8027,1180.03%
2020/04/29251.35451.1851.00-27,048-0.03%
2020/04/28249.70250.3050.0006,9740.00%
2020/04/27351.10751.1650.40-46,979-0.06%
2020/04/24249.55350.4750.90-16,799-0.01%
2020/04/231248.48547.7847.9576,6810.10%
2020/04/17647.09647.2947.2506,4840.00%
2020/04/1600.00148.0548.25-16,393-0.02%
2020/04/15247.801348.2447.60-116,372-0.17%
2020/04/1400.00746.2447.45-76,214-0.11%
2020/04/13244.08143.6043.1516,0990.02%
2020/04/09143.00142.7542.9506,1910.00%
2020/04/08343.92143.9543.9026,1900.03%
2020/04/07144.151443.8144.30-136,123-0.21%
2020/04/061342.54342.3542.20106,0300.17%
2020/04/01441.31141.7041.7035,9710.05%
2020/03/31739.89240.2040.4555,8820.08%
2020/03/30138.3000.0038.3015,8010.02%
2020/03/2700.00138.0536.75-15,793-0.02%
2020/03/20132.45133.7033.4006,0190.00%
2020/03/19231.0800.0031.0525,9570.03%
2020/03/1700.001035.6035.20-106,035-0.17%
2020/03/161640.17539.0539.00116,1670.18%
2020/03/13140.1500.0042.7516,1300.02%
2020/03/12144.4500.0044.1516,0720.02%
2020/03/10148.00148.4049.6006,1980.00%
2020/03/02351.77351.8352.8006,9240.00%
2020/02/271051.7000.0051.60106,9490.14%
2020/02/26253.20253.8052.6006,9360.00%
2020/02/25254.70154.6054.3016,9650.01%
2020/02/24555.781755.6655.80-126,912-0.17%
2020/02/211154.61154.4054.20106,8320.15%
2020/02/17153.70154.0054.2007,1030.00%
2020/02/141753.521753.0853.0007,0210.00%
2020/02/131653.042652.7353.00-107,030-0.14%
2020/02/12152.40352.2752.70-26,933-0.03%
2020/02/1100.00251.0551.20-26,750-0.03%
2020/02/1000.001248.9148.75-126,657-0.18%
2020/02/07551.56750.7050.20-26,601-0.03%
2020/02/06151.10349.8051.30-26,432-0.03%
2020/02/0400.00146.9547.20-16,436-0.02%
2020/02/03344.6200.0045.7536,5170.05%
2020/01/3100.00446.1947.00-46,613-0.06%
2020/01/301545.842946.6745.55-146,898-0.20%
2020/01/2000.001950.5550.60-197,056-0.27%
2020/01/172049.88150.2050.00197,2490.26%
2020/01/16149.00148.8548.9007,3780.00%
2020/01/15149.65149.6049.9507,4890.00%
2020/01/1300.00149.6549.65-17,794-0.01%
2020/01/09148.0500.0048.0018,2830.01%
2020/01/08147.9000.0047.9518,4950.01%
2020/01/07348.8000.0047.9538,5240.04%
2020/01/03150.50750.6051.00-68,427-0.07%
2020/01/02251.10151.0051.5018,3990.01%
2019/12/31252.1000.0051.8028,3750.02%
2019/12/30152.1000.0051.9018,3950.01%
2019/12/26651.9200.0051.5068,4520.07%
2019/12/25151.4000.0051.9018,5160.01%
2019/12/2000.00153.8053.30-18,486-0.01%
2019/12/19453.7500.0054.1048,5950.05%
2019/12/18855.0800.0054.4088,5880.09%
2019/12/171155.001355.9356.00-28,552-0.02%
2019/12/1600.00254.0053.90-28,580-0.02%
2019/12/13154.4000.0054.4018,8060.01%
2019/12/1200.00255.4055.00-29,032-0.02%
2019/12/11655.17755.0054.70-19,316-0.01%
2019/12/10154.2000.0053.4019,0890.01%
2019/12/05254.05353.0754.00-19,346-0.01%
2019/12/04351.9000.0052.2039,3560.03%
2019/11/2900.00153.7053.10-19,220-0.01%
2019/11/281354.421453.6753.50-19,071-0.01%
2019/11/27352.401754.0254.00-148,916-0.16%
2019/11/26150.70351.0350.40-28,457-0.02%
2019/11/25549.8000.0049.7058,3680.06%
2019/11/221051.50151.4050.5098,3290.11%
2019/11/21851.311051.1752.40-28,236-0.02%
2019/11/20851.45651.1050.9028,1430.02%
2019/11/191051.592051.7250.70-107,953-0.13%
2019/11/18249.03249.0049.1007,4760.00%
2019/11/15348.23648.3548.40-37,428-0.04%
2019/11/1400.00347.3046.80-37,373-0.04%
2019/11/13147.55147.3048.0007,3380.00%
2019/11/12247.3800.0047.5027,2950.03%
2019/11/1100.00146.4046.25-17,237-0.01%
2019/11/08146.7500.0046.6017,2020.01%
2019/11/0700.00347.4747.50-37,151-0.04%
2019/11/06148.2000.0048.0017,0890.01%
2019/11/0400.00848.8148.65-87,028-0.11%
2019/11/01748.13148.2548.9066,9600.09%
2019/10/31148.40648.2648.25-56,930-0.07%
2019/10/30448.03647.9047.80-26,857-0.03%
2019/10/29448.71147.5048.8036,7870.04%
2019/10/281448.461248.1348.4026,6930.03%
2019/10/251349.441349.2149.3006,5060.00%
2019/10/241947.791947.9047.9006,3270.00%
2019/10/23547.041547.5347.30-106,254-0.16%
2019/10/22547.011447.3447.10-96,156-0.15%
2019/10/2100.00245.9546.20-25,978-0.03%
2019/10/18545.71145.5045.4545,8770.07%
2019/10/17144.851745.0045.50-165,737-0.28%
2019/10/16343.621344.0044.15-105,387-0.19%
2019/10/15241.68241.6541.8505,2080.00%
2019/10/0900.00139.8539.85-15,209-0.02%
2019/10/08641.1700.0040.3565,1970.12%
2019/10/07141.1000.0041.0015,1980.02%
2019/10/0400.00141.0040.85-15,159-0.02%
2019/10/03341.0000.0041.1535,1420.06%
2019/09/27342.57142.0041.9025,0130.04%
2019/09/26243.60243.4543.3004,9210.00%
2019/09/25143.40143.0043.2004,9410.00%
2019/09/24343.47643.7743.00-34,951-0.06%
2019/09/23145.30244.9544.65-14,820-0.02%
2019/09/20645.2700.0044.7564,7490.13%
2019/09/1900.00444.8145.65-44,597-0.09%
2019/09/18745.911746.0145.75-104,439-0.23%
2019/09/17745.40345.2745.4044,1830.10%
2019/09/16645.291544.9645.20-93,920-0.23%
2019/09/1200.00141.9042.15-13,511-0.03%
2019/09/11542.34642.2542.05-13,488-0.03%
2019/09/10542.4800.0041.4053,3210.15%
2019/09/09241.7000.0041.7023,1180.06%
2019/09/06440.98341.5341.2513,0220.03%
2019/09/0500.00139.7039.90-12,886-0.03%
2019/09/0400.00139.4539.45-12,883-0.03%
2019/09/02839.2100.0039.1582,8820.28%
2019/08/3000.00139.1039.05-12,878-0.03%
2019/08/2900.00137.8537.85-12,846-0.04%
2019/08/28137.90838.0637.70-72,847-0.25%
2019/08/27238.65138.4537.8512,8330.04%
2019/08/26137.7000.0037.8512,8210.04%
2019/08/23237.5500.0037.6522,8210.07%
2019/08/201037.751537.9537.95-52,753-0.18%
2019/08/19538.1500.0038.1052,7060.18%
2019/08/15137.7000.0037.7012,6790.04%
2019/08/1200.00138.3038.60-12,728-0.04%
2019/08/07137.80138.0037.5002,7690.00%
2019/08/062337.1400.0037.60232,7910.82%
2019/08/02338.6500.0039.0032,8620.10%
2019/08/0100.00339.2339.35-32,902-0.10%
2019/07/30139.25539.8839.30-42,961-0.14%
2019/07/2900.00243.1842.85-22,792-0.07%
2019/07/26243.101043.4243.60-82,789-0.29%
2019/07/25243.08743.3643.45-52,815-0.18%
2019/07/24142.55142.4542.4502,8870.00%
2019/07/23142.701542.2841.80-142,935-0.48%
2019/07/2200.00141.9041.60-13,038-0.03%
2019/07/191241.802141.6941.55-93,312-0.27%
2019/07/18541.901141.7541.65-63,414-0.18%
2019/07/172542.2500.0042.35253,4860.72%
2019/07/16141.652742.5342.65-263,523-0.74%
2019/07/15140.60240.7840.75-13,709-0.03%
2019/07/112041.131040.7040.75104,5760.22%
2019/07/09440.45140.6040.4534,5600.07%
2019/07/08840.68641.4540.7024,5680.04%
2019/07/031140.6700.0040.70114,6950.23%
2019/07/021141.0700.0041.15114,8330.23%
2019/07/01140.6000.0040.5514,9550.02%
2019/06/2400.00140.1040.25-15,065-0.02%
2019/06/2000.00441.0541.30-45,067-0.08%
2019/06/19140.7000.0040.6515,0660.02%
2019/06/1800.00140.6540.15-15,053-0.02%
2019/06/17241.15140.9040.8015,1150.02%
2019/06/1400.00140.7040.60-15,118-0.02%
2019/06/13140.0500.0040.4015,1390.02%
2019/06/12140.0000.0040.1015,1370.02%
2019/06/10540.3000.0039.9555,0750.10%
2019/05/2300.00138.4038.50-15,114-0.02%
2019/05/21138.4000.0039.4015,1930.02%
2019/05/201038.600.239.2038.309.85,3620.18%
2019/05/17139.001.139.2138.80-0.15,4040.00%
2019/05/1500.00041.0040.6005,3860.00%
2019/05/1400.00139.0539.80-15,360-0.02%
2019/05/13340.23140.0039.9025,3350.04%
2019/05/101441.421040.5040.7045,2610.08%
2019/05/092042.0000.0041.50205,2000.38%
2019/05/087.143.341343.2942.35-5.85,119-0.11%
2019/05/0720.144.61244.7044.1018.15,0020.36%
2019/05/06844.3300.0044.2084,9990.16%
2019/05/02245.4300.0045.3524,9740.04%
2019/04/3000.00143.8046.60-14,917-0.02%
2019/04/2900.00245.5045.20-24,760-0.04%
2019/04/26146.8000.0046.5514,6800.02%
2019/04/25447.48148.7046.9534,5590.07%
2019/04/2400.001051.6050.60-104,262-0.23%
2019/04/231250.48350.7751.4094,1410.22%
2019/04/22150.90551.7450.90-44,052-0.10%
2019/04/191554.17552.8252.30103,9670.25%
2019/04/18452.531652.3152.90-123,686-0.33%
2019/04/17450.041050.3450.60-63,166-0.19%
2019/04/16245.901245.8846.00-102,877-0.35%
2019/04/151044.5000.0044.70102,9050.34%
2019/04/1200.00144.3544.40-12,918-0.03%
2019/04/10146.0500.0045.8012,8980.03%
2019/04/09346.55246.4545.7512,8710.03%
2019/04/0800.00149.6048.45-12,808-0.04%
2019/04/03346.37246.4547.2512,7030.04%
2019/04/02244.85145.0544.7012,5460.04%
2019/04/01345.10445.0844.70-12,545-0.04%
2019/03/29144.55144.9545.1002,5050.00%
2019/03/2800.00943.7544.10-92,478-0.36%
2019/03/27244.15344.5543.50-12,508-0.04%
2019/03/26543.75243.6543.8032,4560.12%
2019/03/2200.001143.5543.45-112,417-0.46%
2019/03/20143.25243.5043.55-12,474-0.04%
2019/03/19142.7000.0042.6512,6500.04%
2019/03/18341.8300.0042.0032,7160.11%
2019/03/15141.3500.0041.2512,7810.04%
2019/03/14141.5000.0041.1012,8860.03%
2019/03/1300.00141.4541.25-12,970-0.03%
2019/03/1200.001841.8341.60-183,020-0.60%
2019/03/11641.3000.0041.3063,1180.19%
2019/03/08141.0000.0041.0013,2360.03%
2019/03/0700.00342.0241.50-33,309-0.09%
2019/03/06142.4500.0042.3013,3360.03%
2019/03/04241.9000.0042.0023,3850.06%
2019/02/22142.90242.9342.85-13,416-0.03%
2019/02/21942.9200.0042.9593,4990.26%
2019/02/201143.39342.9043.4583,4980.23%
2019/02/191643.4400.0043.15163,5200.45%
2019/02/1400.00345.9345.50-33,305-0.09%
2019/02/13445.44145.1545.1533,2640.09%
2019/02/12144.7000.0044.9513,2580.03%
2019/01/251144.251144.0044.0003,2770.00%
2019/01/22541.9000.0041.8553,2120.16%
2019/01/21542.3500.0042.5053,2270.15%
2019/01/18141.9500.0042.1013,2530.03%
2019/01/16141.9500.0042.0013,2590.03%
2019/01/10141.8000.0042.0013,2470.03%
2019/01/09142.9000.0042.6513,2350.03%
2019/01/0700.00243.3543.60-23,175-0.06%
2019/01/04440.6000.0040.7043,1530.13%
2019/01/02143.3000.0043.3013,1940.03%
2018/12/27243.05443.2343.15-23,309-0.06%
2018/12/26144.0000.0043.3013,2800.03%
2018/12/25145.8000.0045.5513,2570.03%
2018/12/24145.45146.4046.4503,3510.00%
2018/12/18146.45146.7046.6503,5410.00%
2018/12/17246.55246.5046.6003,6070.00%
2018/12/13148.2500.0047.9013,9350.03%
2018/12/12047.80148.2047.55-14,138-0.02%
2018/12/10146.25146.6545.6003,9990.00%
2018/12/071347.721248.7048.4013,9170.03%
2018/12/0500.00647.2547.70-63,731-0.16%
2018/12/04148.0000.0047.7013,6870.03%
2018/12/03147.25546.1047.10-43,597-0.11%
2018/11/301044.981045.2045.0003,4810.00%
2018/11/2700.00341.7042.20-33,334-0.09%
2018/11/2600.00341.7041.10-33,295-0.09%
2018/11/2100.00244.4543.60-23,266-0.06%
2018/11/20245.0000.0044.8023,2320.06%
2018/11/1600.00144.2044.50-13,103-0.03%
2018/11/13539.8000.0040.0053,0320.16%
2018/11/0200.00142.3542.80-13,093-0.03%
2018/10/30139.3000.0039.0013,0330.03%
2018/10/29139.20139.2539.2003,0380.00%
2018/10/26340.05139.9539.9523,1050.06%
2018/10/25141.00240.6340.65-13,101-0.03%
2018/10/24143.00542.6542.90-43,111-0.13%
2018/10/23244.5000.0043.5523,1730.06%
2018/10/22243.80144.6044.4513,1950.03%
2018/10/19143.35142.4543.5503,1910.00%
2018/10/18143.65144.1543.8503,2070.00%
2018/10/16145.5000.0044.2513,2050.03%
2018/10/1200.00243.5543.50-23,200-0.06%
2018/10/11242.8000.0042.6023,1960.06%
2018/10/09647.63447.2547.3023,1810.06%
2018/10/0800.00247.7548.05-23,176-0.06%
2018/10/05550.0300.0048.3553,1900.16%
2018/10/04252.2000.0052.2023,1060.06%
2018/10/02254.6000.0053.2023,0790.06%
2018/10/01152.8000.0054.6012,9890.03%
2018/09/2800.00252.1552.00-22,940-0.07%
2018/09/27254.60254.8053.3002,8880.00%
2018/09/25355.8300.0055.1032,8010.11%
2018/09/21855.38155.4055.7072,7570.25%
2018/09/2000.00458.4356.10-42,679-0.15%
2018/09/1900.00255.6055.70-22,379-0.08%
2018/09/184054.386755.6355.70-272,297-1.17%
2018/09/17253.25553.6653.90-32,058-0.15%
2018/09/11146.9000.0047.2011,9900.05%
2018/09/10246.6000.0046.9522,0120.10%
2018/08/2900.00349.1548.80-32,216-0.14%
2018/08/2800.00548.1048.95-52,246-0.22%
2018/08/21547.5500.0047.6052,5380.20%
2018/08/20348.03247.6547.0012,7370.04%
2018/08/15250.0000.0049.7022,7050.07%
2018/08/14149.4500.0049.7012,7480.04%
2018/08/13450.5500.0050.3042,7430.15%
2018/08/10553.0000.0052.7052,7000.19%
2018/08/0900.00152.9052.70-12,701-0.04%
2018/08/0700.00253.0052.80-22,732-0.07%
2018/08/03152.1000.0052.5012,8070.04%
2018/08/022152.0000.0051.90212,7980.75%
2018/07/3100.00155.0055.00-12,811-0.04%
2018/07/30657.1200.0056.3062,7680.22%
2018/07/2700.00156.0056.00-12,683-0.04%
2018/07/26154.3000.0054.3012,6390.04%
2018/07/25154.8000.0054.3012,6420.04%
2018/07/20154.0000.0053.8012,6140.04%
2018/07/1900.00154.7054.20-12,633-0.04%
2018/07/17454.15154.3053.6032,6120.11%
2018/07/1300.00253.5053.80-22,548-0.08%
2018/07/1200.00152.2051.80-12,519-0.04%
2018/07/09151.30151.5051.5002,5160.00%
2018/07/05250.8000.0051.4022,4870.08%
2018/07/04150.6000.0050.5012,5010.04%
2018/07/03150.6000.0050.5012,5030.04%
2018/06/26153.3000.0053.3012,4920.04%
2018/06/2500.00153.8053.00-12,486-0.04%
2018/06/22155.5000.0055.3012,4670.04%
2018/06/21157.70156.8056.5002,4670.00%
2018/06/20156.90157.2057.2002,4400.00%
2018/06/19255.6500.0055.2022,4140.08%
2018/06/0800.001058.3057.80-102,846-0.35%
2018/06/071059.501060.1859.0002,8880.00%
2018/06/06259.101058.9059.00-83,147-0.25%
2018/06/053159.581158.8458.70203,3220.60%
2018/06/0100.00158.0059.00-13,255-0.03%
2018/05/31658.70558.0057.5013,2340.03%
2018/05/30259.75160.7058.5013,2280.03%
2018/05/29459.68559.9459.60-13,124-0.03%
2018/05/28360.401858.9360.00-153,067-0.49%
2018/05/2200.00156.5056.60-12,916-0.03%
2018/05/2100.00155.6055.60-12,864-0.03%
2018/05/14156.30156.5056.6002,9430.00%
2018/05/1100.00155.7055.70-12,958-0.03%
2018/05/09254.601054.0054.10-82,922-0.27%
2018/05/081155.10655.0055.3052,9590.17%
2018/05/0400.00150.1050.10-12,994-0.03%
2018/04/26149.0000.0049.0013,0700.03%
2018/04/25150.3000.0050.4013,0640.03%
2018/04/24150.10250.3050.10-13,060-0.03%
2018/04/2000.00354.1054.10-33,108-0.10%
2018/03/31156.10156.4055.8003,5070.00%
2018/03/3000.00455.9056.20-43,658-0.11%
2018/03/29556.0000.0055.8053,7140.13%
2018/03/27155.80256.1055.60-13,708-0.03%
2018/03/2600.00254.3554.30-23,724-0.05%
2018/03/23254.2000.0054.1023,7650.05%
2018/03/22856.54355.6055.4053,7760.13%
2018/03/2100.00257.2056.80-23,781-0.05%
2018/03/20256.4000.0056.4023,7740.05%
2018/03/1900.00457.0357.30-43,837-0.10%
2018/03/16256.1000.0056.1023,8830.05%
2018/03/15256.65356.9057.70-13,907-0.03%
2018/03/14356.67656.6057.10-33,863-0.08%
2018/03/13654.5800.0054.3063,6810.16%
2018/03/121155.751654.7854.80-53,709-0.13%
2018/03/09453.501054.3955.00-63,552-0.17%
2018/03/0800.00250.1550.00-23,498-0.06%
2018/03/06350.10950.0750.20-63,825-0.16%
2018/03/05751.43849.7949.50-13,854-0.03%
2018/03/0100.00251.4051.70-23,840-0.05%
2018/02/2700.00251.2050.90-23,842-0.05%
2018/02/2600.00150.7050.90-13,916-0.03%
2018/02/23150.60150.5051.3003,9690.00%
2018/02/2200.00349.6049.55-33,993-0.08%
2018/02/21448.7000.0049.1044,0130.10%
2018/02/091246.9000.0046.65124,0110.30%
2018/02/084947.9500.0047.65494,0131.22%
2018/02/074148.79248.4848.60394,0310.97%
2018/02/06246.85246.7546.0504,0400.00%
2018/02/05148.8000.0049.8013,9860.03%
2018/02/02549.84449.9549.8513,9720.03%
2018/02/01250.5010150.1450.10-993,970-2.49% 大賣/
2018/01/31651.3300.0050.4063,9690.15%
2018/01/30750.54152.4052.4063,9770.15%
2018/01/29151.90152.4051.8003,8900.00%
2018/01/2500.00153.5053.00-13,926-0.03%
2018/01/24153.30153.8053.5003,9990.00%
2018/01/23452.4500.0052.3044,0940.10%
2018/01/22351.97152.4052.3024,1180.05%
2018/01/18352.7000.0052.6034,1440.07%
2018/01/17851.0600.0051.9084,1290.19%
2018/01/1600.00150.9051.20-14,099-0.02%
2018/01/12150.4000.0050.9014,0890.02%
2018/01/10350.2700.0050.6034,1920.07%
2018/01/09153.2000.0051.7014,1290.02%
2018/01/0800.00754.5354.00-74,071-0.17%
2018/01/0400.00155.0056.40-14,033-0.02%
2018/01/0300.00255.2055.40-24,027-0.05%
2018/01/02254.9000.0054.8024,0180.05%
景碩 相關文章