威剛 (3260)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,697張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	77.00	0	0.00	77.00	3	2,077	0.14%
2025/01/20	5	77.58	4	77.85	78.00	1	2,079	0.05%
2025/01/16	1	77.60	0	0.00	77.60	1	2,096	0.05%
2025/01/15	0	0.00	1	77.10	76.30	-1	2,093	-0.05%
2025/01/14	0	0.00	5	74.82	76.30	-5	2,067	-0.24%
2025/01/13	6.5	73.79	4	73.68	71.50	2.5	2,036	0.12%
2025/01/10	1	77.40	1	76.60	76.30	0	1,983	0.00%
2025/01/09	2.5	77.78	0	0.00	77.30	2.5	1,962	0.13%
2025/01/08	3	79.63	2	79.80	79.50	1	1,931	0.05%
2025/01/07	2	78.95	2	80.30	78.80	0	1,894	0.00%
2025/01/06	1	78.10	0	0.00	78.30	1	1,855	0.05%
2025/01/02	7	77.53	0	0.00	77.50	7	1,844	0.38%
2024/12/31	2	77.90	29	78.01	78.40	-27	1,835	-1.47%
2024/12/27	0	0.00	11	79.63	79.30	-11	1,848	-0.60%
2024/12/26	1	79.80	0	0.00	80.00	1	1,884	0.05%
2024/12/24	6	79.98	1	79.80	79.60	5	2,091	0.24%
2024/12/23	0	79.00	0	0.00	79.00	0	2,112	0.00%
2024/12/20	6	78.78	0	0.00	78.90	6	2,119	0.28%
2024/12/19	10	80.08	1	80.40	80.00	9	2,111	0.43%
2024/12/18	16	81.14	6	80.68	81.20	10	2,112	0.47%
2024/12/17	15	78.37	12	78.70	78.30	3	2,107	0.14%
2024/12/16	22	77.78	12	77.07	77.00	10	2,130	0.47%
2024/12/13	4	80.25	4.1	80.04	80.10	-0.1	2,083	-0.01%
2024/12/12	5	82.04	2.2	82.01	81.50	2.9	2,055	0.14%
2024/12/11	4	83.40	0	0.00	82.80	4	2,041	0.20%
2024/12/10	9	85.21	0	0.00	85.00	9	2,006	0.45%
2024/12/09	0.1	86.70	0	0.00	86.30	0.1	2,016	0.00%
2024/12/05	2	87.20	1	88.30	87.10	1	2,044	0.05%
2024/12/04	3	87.43	0	0.00	87.60	3	2,076	0.14%
2024/12/03	1	87.20	0	0.00	86.80	1	2,125	0.05%
2024/12/02	4	87.63	0	0.00	87.10	4	2,144	0.19%
2024/11/28	0	0.00	1	87.20	87.50	-1	2,270	-0.04%
2024/11/27	2	88.35	0	0.00	87.70	2	2,297	0.09%
2024/11/26	1	89.60	0	0.00	90.20	1	2,317	0.04%
2024/11/25	1.1	90.49	0	0.00	90.40	1.1	2,403	0.04%
2024/11/22	0.1	91.10	11	90.92	90.90	-10.9	2,530	-0.43%
2024/11/21	4	90.00	2	89.95	90.40	2	2,543	0.08%
2024/11/20	1.1	89.13	0	0.00	89.20	1.1	2,547	0.04%
2024/11/15	0	0.00	1	89.40	88.80	-1	2,627	-0.04%
2024/11/14	1	89.90	0	0.00	88.90	1	2,681	0.04%
2024/11/13	0	0.00	4	90.08	89.90	-4	2,731	-0.15%
2024/11/11	2	91.35	2	91.40	90.40	0	2,836	0.00%
2024/11/08	1	90.20	10	90.17	90.00	-9	2,864	-0.31%
2024/11/07	9	90.10	11	90.37	90.10	-2	2,983	-0.07%
2024/11/06	3	88.73	1	88.80	88.80	2	2,949	0.07%
2024/11/05	0	0.00	3	85.70	85.80	-3	2,962	-0.10%
2024/11/04	5	84.84	1	85.30	84.80	4	3,030	0.13%
2024/11/01	2	84.35	3.1	85.37	86.10	-1.1	3,128	-0.04%
2024/10/30	1.1	84.75	5	85.32	85.70	-3.9	3,188	-0.12%
2024/10/29	2	84.35	0	0.00	84.50	2	3,210	0.06%
2024/10/28	1	86.10	1	86.80	86.10	0	3,212	0.00%
2024/10/22	1	89.20	0.1	89.10	89.40	0.9	3,287	0.03%
2024/10/21	1	88.40	3	89.00	89.30	-2	3,349	-0.06%
2024/10/18	1	88.20	0	0.00	88.50	1	3,432	0.03%
2024/10/17	0.1	88.80	2	88.70	88.50	-1.9	3,485	-0.05%
2024/10/16	3	87.40	2	87.60	87.70	1	3,532	0.03%
2024/10/15	1	87.70	1	87.90	87.90	0	3,554	0.00%
2024/10/14	0	0.00	1	87.40	87.30	-1	3,682	-0.03%
2024/10/11	1	87.90	0	0.00	87.90	1	3,709	0.03%
2024/10/09	0	0.00	1	88.10	88.10	-1	3,808	-0.03%
2024/10/08	0	0.00	3	89.20	89.00	-3	3,834	-0.08%
2024/10/01	10	88.47	6	88.70	88.80	4	4,119	0.10%
2024/09/30	7	88.74	7	88.76	88.70	0	4,170	0.00%
2024/09/27	4	91.13	0	0.00	90.60	4	4,229	0.09%
2024/09/26	11	92.71	12	93.36	91.40	-1	4,237	-0.02%
2024/09/25	5	89.62	1	90.10	89.60	4	4,179	0.10%
2024/09/24	1	89.60	2	89.35	89.10	-1	4,247	-0.02%
2024/09/23	4	89.03	2	89.00	89.00	2	4,424	0.05%
2024/09/20	0	0.00	0.3	88.97	89.00	-0.3	4,479	-0.01%
2024/09/19	4	88.48	2	88.90	88.70	2	4,525	0.05%
2024/09/18	31	89.24	8	89.35	88.60	23	4,571	0.50%
2024/09/16	1	88.60	0	0.00	88.20	1	4,559	0.02%
2024/09/13	0	88.25	0	0.00	88.10	0	4,644	0.00%
2024/09/12	0	87.29	4	88.00	87.90	-4	4,746	-0.08%
2024/09/11	3	86.00	3	85.80	85.80	0	4,807	0.00%
2024/09/10	7.1	87.32	9	87.14	86.10	-1.9	4,886	-0.04%
2024/09/09	4	88.30	2	88.40	88.40	2	4,944	0.04%
2024/09/06	1	89.00	2.5	88.84	89.00	-1.5	5,119	-0.03%
2024/09/05	14	88.38	4.2	89.01	87.80	9.9	5,216	0.19%
2024/09/04	6.2	87.94	2	88.60	88.60	4.2	5,318	0.08%
2024/09/03	5	92.82	2	92.85	92.10	3	5,392	0.06%
2024/09/02	9	93.54	1	93.20	93.20	8	5,480	0.15%
2024/08/30	6	95.10	4	94.58	94.60	2	5,502	0.04%
2024/08/29	8	94.30	1	94.50	94.50	7	5,801	0.12%
2024/08/28	8	96.04	3	95.27	95.00	5	6,013	0.08%
2024/08/27	5	97.08	8	96.23	96.00	-3	6,080	-0.05%
2024/08/26	3	96.83	5	97.02	96.10	-2	6,178	-0.03%
2024/08/23	6	93.07	5	93.84	94.20	1	6,342	0.02%
2024/08/22	0	0.00	6	95.03	94.60	-6	6,397	-0.09%
2024/08/20	11	96.10	0	96.50	95.30	11	6,619	0.17%
2024/08/19	0	0.00	2.1	97.10	97.20	-2.1	6,687	-0.03%
2024/08/16	3	96.93	11.7	96.68	96.50	-8.7	6,813	-0.13%
2024/08/15	7.1	96.60	8	96.71	95.50	-0.9	6,952	-0.01%
2024/08/14	3	95.53	1	96.50	94.70	2	6,964	0.03%
2024/08/13	1.6	94.62	4	93.20	94.80	-2.4	7,002	-0.03%
2024/08/12	5	92.80	1.1	92.71	92.00	4	7,066	0.06%
2024/08/09	12	94.44	5	95.12	93.10	7	7,098	0.10%
2024/08/08	0	0.00	7.1	88.63	88.20	-7.1	7,124	-0.10%
2024/08/07	1	88.80	6.1	87.48	88.80	-5.1	7,668	-0.07%
2024/08/06	5	84.40	10	82.80	84.30	-5	8,055	-0.06%
2024/08/05	20	83.75	5	84.24	82.80	15	8,547	0.18%
2024/08/02	1	92.50	1	93.80	91.90	0	8,951	0.00%
2024/08/01	3	94.70	9	94.89	94.60	-6	9,714	-0.06%
2024/07/31	2	92.70	0	93.80	93.30	2	10,100	0.02%
2024/07/30	4.1	93.04	6	92.05	92.90	-1.9	10,218	-0.02%
2024/07/29	0	92.50	4	93.03	91.80	-4	10,229	-0.04%
2024/07/26	3	91.27	10	91.90	92.30	-7	10,245	-0.07%
2024/07/23	35.1	95.47	1	95.20	95.40	34.1	10,241	0.33%
2024/07/22	1.1	95.46	2	95.20	94.50	-0.9	10,269	-0.01%
2024/07/19	3	97.83	20	97.75	97.00	-17	10,272	-0.17%
2024/07/18	7.3	99.01	7	99.24	100.00	0.3	10,367	0.00%
2024/07/17	2	100.25	0.2	101.25	100.50	1.8	10,368	0.02%
2024/07/16	15.1	100.37	14	100.35	101.50	1.1	10,450	0.01%
2024/07/15	12.1	100.90	21	99.82	99.30	-8.9	10,674	-0.08%
2024/07/12	4.1	101.02	4	102.38	102.00	0.1	10,671	0.00%
2024/07/11	12.1	103.20	6	102.33	101.50	6.1	10,859	0.06%
2024/07/10	8	104.69	0	0.00	104.00	8	11,217	0.07%
2024/07/09	27	105.61	2	106.25	104.50	25	11,520	0.22%
2024/07/08	2	110.75	3	111.00	110.00	-1	11,807	-0.01%
2024/07/05	3	110.50	2	110.50	110.00	1	12,222	0.01%
2024/07/04	3	110.83	13	110.62	110.50	-10	13,146	-0.08%
2024/07/03	1.3	111.12	12	110.79	111.50	-10.7	13,317	-0.08%
2024/07/02	0	0.00	2	109.50	109.00	-2	13,291	-0.02%
2024/07/01	6.1	108.00	7	109.00	109.50	-0.9	13,273	-0.01%
2024/06/28	16	108.06	0	0.00	108.00	16	13,321	0.12%
2024/06/27	5.1	105.02	13	108.54	108.00	-7.9	13,359	-0.06%
2024/06/26	14.2	108.94	0	0.00	108.50	14.2	13,236	0.11%
2024/06/25	10.1	108.32	4	110.13	110.00	6.1	13,272	0.05%
2024/06/24	9	111.00	0	111.50	110.00	9	13,259	0.07%
2024/06/21	19.1	112.47	12	112.96	112.50	7.1	13,285	0.05%
2024/06/20	3	114.00	21	114.05	114.00	-18	13,302	-0.14%
2024/06/19	3	111.83	2	112.50	112.50	1	13,373	0.01%
2024/06/18	1	113.00	4	112.75	113.50	-3	13,604	-0.02%
2024/06/17	10.1	111.41	11	111.23	111.00	-0.9	13,570	-0.01%
2024/06/14	11.1	113.64	6	114.00	113.50	5.1	13,509	0.04%
2024/06/13	7	113.00	107	113.04	113.50	-100	13,446	-0.74%	大賣/
2024/06/12	4.1	110.33	10	109.70	111.50	-5.9	13,299	-0.04%
2024/06/11	13	108.00	5	107.60	107.50	8	13,213	0.06%
2024/06/07	4	108.88	3	110.17	109.50	1	13,154	0.01%
2024/06/06	13.5	111.56	1.5	111.87	110.00	12	13,061	0.09%
2024/06/05	0.1	110.50	0	0.00	112.00	0.1	13,021	0.00%
2024/06/04	99.3	111.79	11	110.59	110.50	88.3	13,062	0.68%
2024/06/03	8	115.69	10.8	115.63	117.00	-2.8	12,871	-0.02%
2024/05/31	3	114.17	0	0.00	114.00	3	12,663	0.02%
2024/05/30	25.1	113.89	2	114.25	113.50	23.1	12,702	0.18%
2024/05/29	24	113.35	28.1	115.06	115.50	-4.1	12,629	-0.03%
2024/05/28	5.1	111.79	3	112.17	111.50	2.1	12,398	0.02%
2024/05/27	9	113.22	3	113.50	113.50	6	12,396	0.05%
2024/05/24	1	109.00	2.5	111.54	113.00	-1.5	12,464	-0.01%
2024/05/23	1.1	110.14	0	0.00	110.00	1.1	12,416	0.01%
2024/05/22	3	112.50	12	112.54	113.00	-9	12,483	-0.07%
2024/05/21	11.1	112.00	4.1	111.15	112.00	7	12,427	0.06%
2024/05/20	1.2	108.15	1	109.00	108.00	0.2	12,395	0.00%
2024/05/17	2	108.00	0	0.00	108.00	2	12,523	0.02%
2024/05/16	1	110.00	1	109.00	110.00	0	12,642	0.00%
2024/05/15	1	108.50	1	111.00	108.50	0	12,583	0.00%
2024/05/14	1	106.00	1.1	107.14	107.50	-0.1	12,564	0.00%
2024/05/13	29.1	109.85	4.4	109.38	107.50	24.8	12,424	0.20%
2024/05/10	4.2	118.24	6.7	118.17	118.00	-2.5	11,870	-0.02%
2024/05/09	25.2	115.82	5	114.80	113.50	20.2	11,440	0.18%
2024/05/08	2.2	117.55	15	118.55	120.00	-12.8	10,904	-0.12%
2024/05/07	17.8	115.70	36	115.79	114.50	-18.3	10,440	-0.17%
2024/05/06	4	108.88	18	109.58	109.00	-14	9,661	-0.14%
2024/05/03	0	0.00	2	104.00	104.00	-2	9,301	-0.02%
2024/05/02	3	99.47	6	100.75	101.00	-3	9,229	-0.03%
2024/04/30	1	101.00	4	100.38	100.00	-3	9,522	-0.03%
2024/04/29	0	0.00	3	100.33	101.00	-3	9,534	-0.03%
2024/04/26	0	0.00	4	99.75	99.10	-4	9,577	-0.04%
2024/04/25	2	99.70	3	99.20	98.70	-1	9,568	-0.01%
2024/04/24	1	100.00	5.5	98.36	99.50	-4.5	9,605	-0.05%
2024/04/23	2	93.65	4	94.68	94.50	-2	9,533	-0.02%
2024/04/22	7	93.34	0	0.00	93.10	7	9,519	0.07%
2024/04/19	12	97.95	5.3	99.12	96.20	6.7	9,553	0.07%
2024/04/18	6	100.42	11	102.09	102.50	-5	9,358	-0.05%
2024/04/17	10	103.70	10	104.25	103.50	0	9,265	0.00%
2024/04/16	27	108.02	18	105.89	104.00	9	9,086	0.10%
2024/04/15	8	113.31	10	113.35	115.50	-2	8,768	-0.02%
2024/04/12	17	113.71	22	113.50	113.00	-5	8,612	-0.06%
2024/04/11	19	110.76	10	109.25	108.50	9	8,205	0.11%
2024/04/10	26	110.96	38.2	112.03	113.00	-12.2	7,874	-0.15%
2024/04/09	5	101.00	12	102.87	103.00	-7	7,133	-0.10%
2024/04/08	1	101.00	3	100.50	101.00	-2	7,015	-0.03%
2024/04/03	2	99.40	2	99.95	100.00	0	7,454	0.00%
2024/04/02	4.1	101.19	5	100.12	99.90	-0.9	7,596	-0.01%
2024/04/01	1	100.00	29	100.42	100.50	-28	7,633	-0.37%
2024/03/29	0.5	99.30	4	100.07	98.70	-3.5	7,545	-0.05%
2024/03/28	5	99.74	9	99.66	98.80	-4	7,521	-0.05%
2024/03/27	1	97.40	8	98.90	98.80	-7	7,648	-0.09%
2024/03/26	10	98.00	6.1	97.99	96.90	3.9	7,691	0.05%
2024/03/25	2	98.25	2	98.50	98.30	0	7,665	0.00%
2024/03/22	9	99.96	15	100.81	98.70	-6	7,688	-0.08%
2024/03/21	9	99.74	34	99.85	100.50	-25	7,607	-0.33%
2024/03/20	5	96.20	2	97.70	96.00	3	7,517	0.04%
2024/03/19	4	96.60	3	96.87	96.90	1	7,570	0.01%
2024/03/18	2	96.15	4	96.88	96.20	-2	7,683	-0.03%
2024/03/15	7	95.91	0	0.00	95.60	7	7,859	0.09%
2024/03/14	2	95.45	2	95.35	94.90	0	7,976	0.00%
2024/03/13	4	96.75	3	96.77	95.70	1	8,232	0.01%
2024/03/12	3	97.00	3	97.23	97.80	0	8,413	0.00%
2024/03/11	3	96.13	9	96.88	97.20	-6	8,539	-0.07%
2024/03/08	9	95.03	32	95.23	94.20	-23	8,601	-0.27%
2024/03/07	15	97.15	6.1	97.28	96.20	8.9	8,690	0.10%
2024/03/06	18	97.36	4	97.20	97.10	14	8,643	0.16%
2024/03/05	16.1	97.96	0	0.00	97.40	16.1	8,800	0.18%
2024/03/04	6	100.33	11	100.00	99.50	-5	8,784	-0.06%
2024/03/01	3.3	99.29	1	100.00	99.20	2.3	8,773	0.03%
2024/02/29	4	98.60	2	99.15	100.00	2	8,862	0.02%
2024/02/27	2	98.30	4	100.05	98.50	-2	8,902	-0.02%
2024/02/26	8	98.24	5.2	98.37	98.00	2.8	8,918	0.03%
2024/02/23	16.2	101.19	3	101.83	100.00	13.2	8,893	0.15%
2024/02/22	4	100.88	10	100.55	101.00	-6	8,812	-0.07%
2024/02/21	4	100.88	11	100.50	100.00	-7	8,855	-0.08%
2024/02/20	11	99.73	2	99.80	99.80	9	8,902	0.10%
2024/02/19	27	99.69	13	99.53	99.90	14	8,840	0.16%
2024/02/16	6	96.23	0	0.00	97.30	6	8,830	0.07%
2024/02/15	0	0.00	3	97.27	97.40	-3	8,904	-0.03%
2024/02/05	4	95.08	1	95.20	95.10	3	9,083	0.03%