太景*-KY (4157)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	15.00	0	0.00	15.05	1	2,616	0.04%
2024/05/27	1	15.00	0	0.00	15.00	1	2,612	0.04%
2024/05/22	2	15.60	2	15.50	15.50	0	2,617	0.00%
2024/05/17	1	15.55	1	15.60	15.55	0	2,580	0.00%
2024/05/15	1	15.05	0	0.00	15.05	1	2,574	0.04%
2024/05/10	0	0.00	1	15.20	15.30	-1	2,551	-0.04%
2024/05/09	1	15.40	0	0.00	15.35	1	2,540	0.04%
2024/05/06	0	0.00	2	15.10	14.95	-2	2,476	-0.08%
2024/05/03	0	0.00	3	15.20	15.00	-3	2,478	-0.12%
2024/04/30	3	15.75	0	0.00	15.35	3	2,429	0.12%
2024/04/24	2	15.45	0	0.00	15.45	2	2,326	0.09%
2024/04/23	1	15.56	0	0.00	15.50	1	2,295	0.05%
2024/04/22	5	16.04	1	15.80	15.60	4	2,247	0.18%
2024/04/19	3	17.02	12	16.86	16.45	-9	2,041	-0.44%
2024/04/18	0	0.00	2	15.70	15.75	-2	1,621	-0.12%
2024/04/15	0.1	15.00	0	0.00	14.65	0.1	1,418	0.01%
2024/04/11	7	15.03	3	15.05	14.90	4	1,438	0.28%
2024/04/03	2	15.50	0	0.00	15.05	2	1,436	0.14%
2024/04/01	0	0.00	1	15.70	15.70	-1	1,403	-0.07%
2024/03/26	3	15.45	0	0.00	15.35	3	1,298	0.23%
2024/03/25	2	14.85	11	15.05	15.40	-9	1,273	-0.71%
2024/03/22	0	0.00	3	14.75	14.90	-3	1,236	-0.24%
2024/03/20	3	14.40	0	0.00	14.35	3	1,238	0.24%
2024/03/18	0	0.00	6	14.70	14.65	-6	1,233	-0.49%
2024/03/13	1	14.55	1	14.75	14.50	0	1,259	0.00%
2024/03/11	0	0.00	6	14.55	14.55	-6	1,246	-0.48%
2024/03/04	0	0.00	2	14.95	14.85	-2	1,630	-0.12%
2024/02/27	1	15.00	0	0.00	15.00	1	1,892	0.05%
2024/02/23	6	15.10	6	15.35	15.10	0	1,879	0.00%
2024/02/20	2	15.60	0	0.00	15.55	2	1,837	0.11%
2024/02/16	0	0.00	5	15.26	15.40	-5	1,803	-0.28%
2024/02/05	0	0.00	1.8	15.00	14.95	-1.8	1,792	-0.10%
2024/01/25	1	14.85	0	0.00	14.90	1	2,009	0.05%
2024/01/16	0	0.00	10	15.15	15.10	-10	2,065	-0.48%
2024/01/12	0.6	15.35	0	0.00	15.25	0.6	2,063	0.03%
2024/01/09	1	15.25	1	15.35	15.25	0	2,062	0.00%
2023/12/27	1	15.15	10	15.20	15.20	-9	1,968	-0.46%
2023/12/15	2	15.40	2	15.30	15.30	0	1,910	0.00%
2023/12/08	1	15.55	0	0.00	15.55	1	1,892	0.05%
2023/12/06	1	16.05	0	0.00	16.10	1	1,831	0.05%
2023/12/04	2	16.95	2	16.95	16.85	0	1,707	0.00%
2023/12/01	0	0.00	4	16.40	16.05	-4	1,527	-0.26%
2023/11/30	0	0.00	10	15.85	15.90	-10	1,415	-0.71%
2023/11/29	15	15.97	0	0.00	15.90	15	1,399	1.07%
2023/11/28	26	15.66	0.1	15.80	15.75	25.9	1,341	1.93%
2023/11/27	8	15.95	5	15.77	16.20	3	1,187	0.25%
2023/11/23	0	0.00	1	15.20	15.05	-1	1,075	-0.09%
2023/11/21	1	14.80	0	0.00	14.85	1	1,067	0.09%
2023/11/09	1	15.40	0	0.00	15.40	1	1,063	0.09%
2023/11/08	2	15.70	2	15.70	15.55	0	1,065	0.00%
2023/11/06	3	15.97	5	15.99	15.75	-2	1,025	-0.19%
2023/11/03	0.1	15.05	0	0.00	14.85	0.1	891	0.02%
2023/11/02	1	14.90	0	0.00	14.95	1	890	0.11%
2023/11/01	0	0.00	0.2	14.90	14.90	-0.2	906	-0.02%
2023/10/30	2	15.00	2	14.90	14.90	0	916	0.00%
2023/10/27	0	0.00	1	15.05	14.95	-1	914	-0.11%
2023/10/25	2	14.95	4	14.93	14.95	-2	929	-0.22%
2023/10/24	0	0.00	10	14.67	14.90	-10	933	-1.07%
2023/10/23	0	0.00	1	14.20	14.20	-1	925	-0.11%
2023/10/11	1	14.55	0	0.00	14.50	1	1,134	0.09%
2023/10/06	2	14.75	0	0.00	14.75	2	1,177	0.17%
2023/09/19	2	15.05	2	14.90	14.90	0	2,583	0.00%
2023/09/12	0	14.95	0	0.00	14.95	0	2,629	0.00%
2023/09/08	0.4	15.10	1	15.05	15.00	-0.6	2,669	-0.02%
2023/09/07	0.5	15.00	0	0.00	15.00	0.5	2,730	0.02%
2023/09/06	0	0.00	0.5	15.25	15.25	-0.5	2,908	-0.02%
2023/09/04	0	0.00	4	15.40	15.40	-4	3,014	-0.13%
2023/08/28	0	0.00	1	14.80	14.85	-1	2,974	-0.03%
2023/08/25	1	14.80	0	0.00	14.85	1	3,004	0.03%
2023/08/21	1	15.10	0	0.00	15.20	1	2,998	0.03%
2023/08/15	0	0.00	0.2	15.20	15.10	-0.2	2,989	-0.01%
2023/08/09	1	15.40	0	0.00	15.40	1	2,943	0.03%
2023/08/08	1	15.45	0	0.00	15.45	1	2,949	0.03%
2023/08/02	1	15.50	1	15.50	15.35	0	2,954	0.00%
2023/07/27	0	0.00	1	15.65	15.55	-1	2,944	-0.03%
2023/07/25	2	15.65	0	0.00	15.65	2	2,929	0.07%
2023/07/21	1	16.05	1	16.30	16.05	0	2,894	0.00%
2023/07/20	1	16.00	0	0.00	16.00	1	2,888	0.03%
2023/07/19	0	0.00	1	16.25	16.10	-1	2,892	-0.03%
2023/07/18	1	15.85	0	0.00	15.75	1	2,876	0.03%
2023/07/17	0	0.00	2	16.48	16.45	-2	2,862	-0.07%
2023/07/13	6	15.90	1	15.80	15.70	5	2,854	0.18%
2023/07/12	2	16.15	1	16.15	16.05	1	2,821	0.04%
2023/07/11	2	16.55	0	0.00	16.50	2	2,776	0.07%
2023/07/07	4	16.84	4	16.64	16.65	0	2,735	0.00%
2023/07/06	0	0.00	7	16.86	16.90	-7	2,689	-0.26%
2023/07/05	3	16.92	2	17.25	17.00	1	2,640	0.04%
2023/07/04	11	17.40	1	17.10	17.05	10	2,588	0.39%
2023/07/03	1	18.30	2	18.10	18.00	-1	2,442	-0.04%
2023/06/30	5	18.18	2	18.20	17.85	3	2,337	0.13%
2023/06/29	3	18.08	39	18.49	18.10	-36	2,097	-1.72%
2023/06/28	0	0.00	32.4	17.07	17.20	-32.4	1,702	-1.90%
2023/06/27	2.1	16.05	1	16.00	16.05	1.1	1,523	0.07%
2023/06/21	1	15.65	0	0.00	15.65	1	1,502	0.07%
2023/06/16	0	15.90	1	15.85	15.85	-1	1,704	-0.06%
2023/06/15	0.4	15.73	1	15.65	15.65	-0.6	1,696	-0.04%
2023/06/14	1.8	15.69	1	15.60	15.60	0.8	1,685	0.05%
2023/06/13	4.4	15.69	3	15.78	15.90	1.4	1,684	0.09%
2023/06/12	9.8	16.24	2	16.10	16.00	7.8	1,633	0.48%
2023/06/09	3.1	15.66	0	0.00	15.35	3.1	1,457	0.22%
2023/05/31	3	14.70	0	0.00	15.00	3	1,406	0.21%
2023/05/22	1	15.00	0	0.00	15.20	1	1,418	0.07%
2023/05/19	0	0.00	0	15.10	14.90	0	1,416	0.00%
2023/05/18	1	15.05	0	0.00	14.95	1	1,410	0.07%
2023/05/10	0	0.00	2	15.25	15.30	-2	1,483	-0.13%
2023/05/08	2	15.85	1	15.65	15.40	1	1,495	0.07%
2023/05/05	1	15.85	1	15.75	15.75	0	1,511	0.00%
2023/05/04	1	15.70	2	15.65	15.75	-1	1,515	-0.07%
2023/05/03	1	15.70	0	0.00	15.60	1	1,510	0.07%
2023/05/02	6	15.58	6	15.61	15.65	0	1,517	0.00%
2023/04/27	0	0.00	2	15.00	15.00	-2	1,500	-0.13%
2023/04/21	2	15.10	0	0.00	15.00	2	1,484	0.13%
2023/04/19	0	0.00	1	15.80	15.85	-1	1,447	-0.07%
2023/04/18	0	0.00	1	15.60	15.50	-1	1,418	-0.07%
2023/04/14	2	15.50	0	0.00	15.30	2	1,428	0.14%
2023/04/12	0	0.00	1	15.45	15.35	-1	1,437	-0.07%
2023/04/10	2	15.38	2	15.40	15.20	0	1,464	0.00%
2023/04/07	1	15.15	4	15.23	15.25	-3	1,495	-0.20%
2023/04/06	0	0.00	4	15.05	15.00	-4	1,552	-0.26%
2023/03/30	2	15.03	0	0.00	15.00	2	1,628	0.12%
2023/03/28	4	15.24	0	0.00	15.20	4	1,711	0.23%
2023/03/27	3	15.55	11	15.88	15.50	-8	1,849	-0.43%
2023/03/24	0	0.00	5	15.65	15.65	-5	1,998	-0.25%
2023/03/23	4	15.51	5	15.82	15.45	-1	2,144	-0.05%
2023/03/22	5	15.32	1	15.50	15.45	4	2,504	0.16%
2023/03/21	14	14.99	16	15.92	15.90	-2	2,738	-0.07%
2023/03/17	0	0.00	12	14.15	14.25	-12	2,728	-0.44%
2023/03/16	2	14.30	0	0.00	14.00	2	2,729	0.07%
2023/03/15	2	14.45	0	0.00	14.40	2	2,719	0.07%
2023/03/10	6	15.02	5	15.15	14.90	1	2,732	0.04%
2023/03/09	3	15.30	0	0.00	15.25	3	2,726	0.11%
2023/03/08	4	15.49	0	0.00	15.45	4	2,748	0.15%
2023/03/07	10	15.60	0	0.00	15.55	10	2,753	0.36%
2023/03/02	0	0.00	3	15.47	15.65	-3	2,752	-0.11%
2023/03/01	1	15.25	0	0.00	15.25	1	2,755	0.04%
2023/02/24	3	15.68	0	0.00	15.50	3	2,753	0.11%
2023/02/23	1	15.70	1	15.80	15.75	0	2,759	0.00%
2023/02/22	2	15.65	0	0.00	15.60	2	2,772	0.07%
2023/02/21	1	15.75	0	0.00	15.75	1	2,786	0.04%
2023/02/20	0	0.00	1	15.85	15.85	-1	2,818	-0.04%
2023/02/14	2	15.80	0	0.00	15.75	2	2,833	0.07%
2023/02/03	0	0.00	1	15.75	15.95	-1	2,781	-0.04%
2023/02/02	0	0.00	3	15.80	15.90	-3	2,759	-0.11%
2023/02/01	0	0.00	2	15.45	15.50	-2	2,750	-0.07%
2023/01/31	2	15.40	0	0.00	15.40	2	2,758	0.07%
2023/01/12	2	15.00	0	0.00	14.95	2	2,792	0.07%
2023/01/09	20	15.50	0	0.00	15.45	20	2,815	0.71%
2023/01/05	2	15.60	0	0.00	15.40	2	2,849	0.07%
2022/12/27	5	16.59	0	0.00	16.40	5	2,923	0.17%
2022/12/26	3	16.93	7	16.98	16.60	-4	2,912	-0.14%
2022/12/23	8	16.46	5	16.56	16.15	3	2,886	0.10%
2022/12/20	6	16.52	0	0.00	16.10	6	2,945	0.20%
2022/12/19	91	17.50	1	17.30	17.15	90	2,951	3.05%
2022/12/16	7	16.90	5	17.12	17.05	2	2,896	0.07%
2022/12/15	0.1	17.30	0	0.00	16.60	0.1	2,763	0.00%
2022/12/14	11	17.47	2	17.25	17.25	9	2,631	0.34%
2022/12/13	1	16.60	4.5	17.91	17.95	-3.5	2,248	-0.16%
2022/12/12	1	15.90	0	0.00	16.35	1	1,981	0.05%
2022/12/01	2	16.00	7	15.81	15.80	-5	2,210	-0.23%
2022/11/30	0	0.00	1	15.50	15.95	-1	2,444	-0.04%
2022/11/28	1	15.10	1	15.15	15.10	0	2,937	0.00%
2022/11/24	2	15.65	2	15.40	15.45	0	3,249	0.00%
2022/11/23	0	0.00	1	15.35	15.35	-1	3,329	-0.03%
2022/11/22	0.2	15.20	0	0.00	15.05	0.2	3,656	0.01%
2022/11/10	0	0.00	30	14.91	14.70	-30	4,631	-0.65%
2022/11/09	30	14.95	0	0.00	14.90	30	4,692	0.64%
2022/11/08	0	0.00	3	14.95	14.75	-3	4,744	-0.06%
2022/11/07	0	0.00	50	14.75	14.80	-50	4,763	-1.05%
2022/11/04	50	15.01	0	0.00	14.85	50	4,795	1.04%
2022/11/03	3	14.80	0	0.00	14.70	3	4,827	0.06%
2022/11/01	0	0.00	3	14.50	14.50	-3	4,898	-0.06%
2022/10/26	1	13.75	0	0.00	13.55	1	5,227	0.02%
2022/10/19	1	14.50	0	0.00	14.55	1	6,698	0.01%
2022/10/13	1	14.05	3	14.50	14.05	-2	7,354	-0.03%
2022/10/12	2	14.90	2	14.90	14.95	0	7,391	0.00%
2022/10/11	1	14.80	0	0.00	14.70	1	7,383	0.01%
2022/10/05	5.1	15.40	1	15.25	15.10	4.1	7,379	0.06%
2022/09/30	0	0.00	1	15.00	15.25	-1	7,456	-0.01%
2022/09/29	1	15.05	0	0.00	15.05	1	7,466	0.01%
2022/09/28	2	15.00	0	0.00	14.45	2	7,527	0.03%
2022/09/26	2.5	16.06	0	0.00	15.50	2.5	7,436	0.03%
2022/09/23	7	17.04	3	17.35	16.90	4	7,417	0.05%
2022/09/22	3	16.90	3	17.20	17.20	0	7,397	0.00%
2022/09/21	1	16.95	0	0.00	16.75	1	7,447	0.01%
2022/09/16	2	17.30	0	0.00	17.10	2	7,662	0.03%
2022/09/15	3	17.85	59	17.50	17.50	-56	7,696	-0.73%
2022/09/14	1	17.90	6	17.80	17.80	-5	7,755	-0.06%
2022/09/13	2	18.13	1	18.20	18.10	1	7,726	0.01%
2022/09/12	0	0.00	6	18.45	18.50	-6	7,893	-0.08%
2022/09/08	4	18.01	5	18.16	18.10	-1	7,910	-0.01%
2022/09/07	8	17.83	4	17.90	17.85	4	7,934	0.05%
2022/09/06	13	18.75	1	18.10	18.45	12	7,859	0.15%
2022/09/05	37	19.68	19	19.73	19.50	18	7,643	0.24%
2022/09/02	7	18.49	6.2	18.53	18.40	0.8	7,185	0.01%
2022/09/01	5	18.52	60	18.20	18.20	-55	7,140	-0.77%
2022/08/31	13	19.15	12	19.05	18.90	1	7,109	0.01%
2022/08/30	10.1	18.70	0	0.00	18.60	10.1	6,869	0.15%
2022/08/29	27.5	18.94	8	19.09	18.45	19.5	6,770	0.29%
2022/08/26	5	18.52	19	18.25	18.20	-14	6,428	-0.22%
2022/08/25	2	18.45	1	18.25	18.45	1	6,337	0.02%
2022/08/24	17	17.93	36.3	17.83	18.40	-19.3	6,248	-0.31%
2022/08/23	11	18.80	11	17.94	17.65	0	6,027	0.00%
2022/08/22	36	18.26	17	18.36	18.65	19	5,863	0.32%
2022/08/18	40	17.89	11	17.79	17.45	29	5,518	0.53%
2022/08/17	26	17.78	6	17.74	17.70	20	5,437	0.37%
2022/08/16	17	17.21	3	17.30	17.60	14	5,328	0.26%
2022/08/15	23.1	17.05	3	17.10	17.25	20.1	5,265	0.38%
2022/08/11	3.5	16.49	1	16.45	16.40	2.5	5,209	0.05%
2022/08/10	0	0.00	10	16.55	16.45	-10	5,178	-0.19%
2022/08/09	2	16.80	0	0.00	16.70	2	5,140	0.04%
2022/08/08	2	16.60	0	0.00	16.65	2	5,110	0.04%
2022/08/04	1	16.65	0	0.00	16.85	1	5,060	0.02%
2022/08/03	3	17.87	7	17.74	17.30	-4	4,982	-0.08%
2022/08/02	6	18.14	12	18.09	17.95	-6	4,902	-0.12%
2022/07/27	36	19.60	5	20.06	19.40	31	4,539	0.68%
2022/07/26	27	20.12	212	20.11	20.90	-185	4,071	-4.54%	大賣/鉅額交易
2022/07/25	82.1	19.84	12.2	19.84	19.15	69.9	3,350	2.09%
2022/07/22	11.1	18.25	4	18.68	18.85	7.1	2,927	0.24%
2022/07/21	0	0.00	1	18.00	18.00	-1	2,821	-0.04%
2022/07/20	0	0.00	60	17.51	17.60	-60	2,801	-2.14%
2022/07/19	135	17.35	75	17.54	17.25	60	2,892	2.07%	大買/
2022/07/15	1	16.75	0	0.00	16.60	1	3,178	0.03%
2022/07/13	2	17.30	0	0.00	17.10	2	3,393	0.06%
2022/07/12	1	17.20	1	17.45	17.30	0	3,427	0.00%
2022/07/11	0	0.00	1	16.85	17.25	-1	3,383	-0.03%
2022/07/07	1	16.55	3	16.22	16.75	-2	3,292	-0.06%
2022/07/06	2	16.60	1	16.70	16.35	1	3,257	0.03%
2022/07/05	0	0.00	1	15.65	15.95	-1	3,183	-0.03%
2022/06/29	1	17.65	1	17.75	17.80	0	3,095	0.00%
2022/06/27	5	18.10	2	18.20	17.95	3	2,980	0.10%
2022/06/24	2	17.83	5	17.69	17.80	-3	2,888	-0.10%
2022/06/23	6	17.55	2	17.48	17.20	4	2,969	0.13%
2022/06/22	8	17.24	10	17.53	17.65	-2	2,907	-0.07%
2022/06/20	8	17.14	9	17.41	16.60	-1	2,826	-0.04%
2022/06/17	8	16.94	1	16.65	16.95	7	2,632	0.27%
2022/06/16	3	16.33	14	16.90	16.60	-11	2,657	-0.41%
2022/06/15	4	15.93	0	0.00	15.95	4	2,674	0.15%
2022/06/14	4	15.70	0	0.00	15.95	4	2,736	0.15%
2022/06/10	5	16.96	0	0.00	16.95	5	2,808	0.18%
2022/06/09	3	16.88	9	16.77	16.80	-6	2,786	-0.22%
2022/06/08	5	16.00	0	0.00	15.90	5	2,759	0.18%
2022/06/07	2	15.95	0	0.00	15.85	2	2,772	0.07%
2022/05/30	0	0.00	10	15.75	15.90	-10	2,855	-0.35%
2022/05/26	0	0.00	1	15.50	15.50	-1	2,944	-0.03%
2022/05/20	0	0.00	23	15.88	15.70	-23	3,308	-0.70%
2022/05/18	0	0.00	6	15.55	15.70	-6	3,443	-0.17%
2022/05/16	0	15.45	0	0.00	15.45	0	3,460	0.00%
2022/05/05	0	0.00	22	17.11	17.10	-22	3,498	-0.63%
2022/04/25	0	0.00	2	18.65	18.05	-2	3,386	-0.06%
2022/04/22	11	18.91	2	19.13	18.85	9	3,238	0.28%
2022/04/21	6	18.98	10	18.80	19.40	-4	3,139	-0.13%
2022/04/20	1	18.60	2.2	18.58	18.40	-1.2	2,888	-0.04%
2022/04/19	18	17.57	4	17.80	17.85	14	2,750	0.51%
2022/04/18	17	17.34	1	17.55	17.05	16	2,658	0.60%
2022/04/15	2	16.35	0	0.00	16.50	2	2,592	0.08%
2022/04/14	5	16.45	0	0.00	16.60	5	2,580	0.19%
2022/04/11	6	16.95	0	0.00	16.50	6	2,554	0.23%
2022/04/08	0	0.00	2	16.90	17.05	-2	2,528	-0.08%
2022/04/06	2	17.25	0	0.00	17.10	2	2,496	0.08%
2022/03/31	1	16.95	0	0.00	17.00	1	2,446	0.04%
2022/03/30	1	17.40	0	0.00	17.25	1	2,420	0.04%
2022/03/29	1	17.05	0	0.00	17.50	1	2,394	0.04%
2022/03/28	3	18.23	8	18.60	17.00	-5	2,339	-0.21%
2022/03/25	2	17.95	0	0.00	17.75	2	2,186	0.09%
2022/03/24	0	0.00	10	18.25	17.95	-10	2,176	-0.46%
2022/03/23	2	18.50	0	0.00	18.25	2	2,168	0.09%
2022/03/21	4	18.35	0	0.00	18.40	4	2,143	0.19%
2022/03/18	1	17.60	0	0.00	18.30	1	2,101	0.05%
2022/03/17	0	0.00	8	17.19	17.25	-8	2,009	-0.40%
2022/03/16	3	16.60	0	0.00	16.50	3	1,944	0.15%
2022/03/15	4	16.68	9	17.15	16.40	-5	1,920	-0.26%
2022/03/07	2	16.25	0	0.00	16.20	2	1,811	0.11%
2022/03/04	5	16.96	0	0.00	16.95	5	1,819	0.27%
2022/03/03	2	17.15	1	17.45	17.05	1	1,829	0.05%
2022/03/02	0	0.00	1	17.30	17.15	-1	1,833	-0.05%
2022/03/01	5	17.10	7	17.41	17.00	-2	1,838	-0.11%
2022/02/25	0	0.00	1	17.05	16.95	-1	1,813	-0.06%
2022/02/24	2	15.90	0	0.00	15.85	2	1,764	0.11%
2022/02/22	6	17.46	4	17.25	16.95	2	1,702	0.12%
2022/02/21	13	17.02	2	17.03	17.10	11	1,488	0.74%
2022/02/18	2	15.55	0	0.00	15.55	2	1,352	0.15%
2022/02/14	0	15.05	0	0.00	14.95	0	1,313	0.00%
2022/02/09	5	15.00	1	15.10	15.10	4	1,290	0.31%
2022/01/25	1	13.35	0	0.00	13.20	1	1,179	0.08%
2022/01/17	1	14.45	0	0.00	14.55	1	1,133	0.09%
2022/01/07	0	0.00	10	15.75	15.75	-10	1,110	-0.90%
2021/12/30	0	0.00	4	15.35	15.40	-4	1,102	-0.36%
2021/12/29	2	15.25	0	0.00	15.20	2	1,107	0.18%
2021/12/24	11	15.61	0	0.00	15.40	11	1,139	0.97%
2021/12/15	2	15.68	4	15.75	15.75	-2	1,085	-0.18%
2021/12/14	9	16.01	15	15.81	15.65	-6	1,087	-0.55%
2021/12/10	5	15.50	0	0.00	15.45	5	1,025	0.49%
2021/12/08	0	0.00	1	15.35	15.30	-1	1,022	-0.10%
2021/12/07	0	0.00	1	15.30	15.30	-1	1,021	-0.10%
2021/12/06	5	15.50	0	0.00	15.50	5	1,026	0.49%
2021/12/03	0	0.00	10	15.43	15.35	-10	1,044	-0.96%
2021/12/01	10	14.85	0	0.00	15.00	10	1,023	0.98%
2021/11/29	1	15.10	115	14.90	15.00	-114	995	-11.46%	大賣/鉅額交易
2021/11/25	16	14.69	4	14.79	14.45	12	957	1.25%
2021/11/24	3	14.25	0	0.00	14.25	3	928	0.32%
2021/11/23	1	14.65	3	14.65	14.60	-2	892	-0.22%
2021/11/22	100	14.75	0	0.00	14.80	100	883	11.32%
2021/11/15	0	0.00	100	15.50	15.60	-100	931	-10.74%
2021/11/11	20	15.15	0	0.00	15.15	20	930	2.15%
2021/11/10	100	15.35	0	0.00	15.30	100	928	10.77%
2021/10/14	1	15.85	0	0.00	15.95	1	1,025	0.10%
2021/10/04	1	16.50	20	16.55	16.50	-19	1,229	-1.55%
2021/09/30	6	17.16	0	0.00	17.30	6	1,321	0.45%
2021/09/29	5	17.25	0	0.00	17.10	5	1,338	0.37%
2021/09/28	10	17.50	0	0.00	17.45	10	1,345	0.74%
2021/09/27	0	0.00	10	17.80	17.70	-10	1,368	-0.73%
2021/09/23	10	16.95	0	0.00	17.20	10	1,389	0.72%
2021/09/08	10	17.70	0	0.00	17.60	10	1,545	0.65%
2021/09/03	0	0.00	5	17.70	17.55	-5	1,552	-0.32%
2021/09/01	0	0.00	3	17.60	17.80	-3	1,583	-0.19%
2021/08/31	5	17.25	0	0.00	17.30	5	1,579	0.32%
2021/08/25	20.2	17.00	0	0.00	17.25	20.2	1,618	1.25%
2021/08/20	1	17.20	0	0.00	17.20	1	1,643	0.06%
2021/08/19	1	18.45	0	0.00	17.60	1	1,639	0.06%
2021/07/26	6	19.00	0	0.00	18.95	6	2,139	0.28%
2021/07/21	10	19.05	0	0.00	18.80	10	2,235	0.45%
2021/07/13	1	19.25	0	0.00	19.05	1	2,517	0.04%
2021/07/12	0	0.00	1	19.80	19.80	-1	2,516	-0.04%
2021/07/08	0	0.00	21	21.55	21.55	-21	2,415	-0.87%
2021/07/06	10	19.15	1	19.00	18.95	9	2,441	0.37%
2021/07/02	0	0.00	1	18.65	18.65	-1	2,554	-0.04%
2021/07/01	1	18.75	10	19.00	18.80	-9	2,593	-0.35%
2021/06/29	2	19.00	0	0.00	18.95	2	2,726	0.07%
2021/06/24	1	19.50	0	0.00	19.55	1	3,120	0.03%
2021/06/22	5	18.90	0	0.00	18.90	5	3,472	0.14%
2021/06/21	27	19.03	0	0.00	19.00	27	3,590	0.75%
2021/06/07	2	20.85	0	0.00	20.65	2	3,571	0.06%
2021/05/20	1	21.00	0	0.00	20.60	1	3,678	0.03%
2021/05/18	0	0.00	4	20.20	20.15	-4	3,670	-0.11%
2021/05/17	24	19.30	0	0.00	19.15	24	3,662	0.66%
2021/05/14	30	21.00	0	0.00	20.80	30	3,637	0.82%
2021/05/13	40	21.24	0	0.00	21.20	40	3,607	1.11%
2021/05/12	15	21.56	10	23.49	21.55	5	3,569	0.14%
2021/05/11	2	23.00	0	0.00	23.15	2	3,505	0.06%
2021/05/10	0	0.00	1	24.75	24.20	-1	3,485	-0.03%
2021/05/07	1	22.65	0	0.00	22.65	1	3,386	0.03%
2021/05/06	0	0.00	1	20.75	20.60	-1	3,382	-0.03%
2021/05/05	4	20.90	0	0.00	20.75	4	3,361	0.12%
2021/05/04	0	0.00	1	21.65	21.40	-1	3,340	-0.03%
2021/04/22	2	24.55	1	24.15	23.70	1	3,296	0.03%
2021/04/21	0	0.00	1	26.00	25.55	-1	3,203	-0.03%
2021/04/20	6	23.80	5	24.00	23.85	1	3,072	0.03%
2021/04/19	4	23.95	0	0.00	23.75	4	3,067	0.13%
2021/04/15	0	0.00	5	23.95	23.95	-5	3,033	-0.16%
2021/04/14	0	0.00	1	23.35	23.50	-1	3,029	-0.03%
2021/04/12	33	24.13	1	24.00	24.00	32	3,000	1.07%
2021/04/08	6	22.90	30	22.92	22.60	-24	2,978	-0.81%
2021/04/07	0	0.00	5	23.80	23.30	-5	2,946	-0.17%
2021/04/06	0	0.00	10	23.75	23.70	-10	2,931	-0.34%
2021/04/01	3	24.13	0	0.00	23.70	3	2,934	0.10%
2021/03/31	3	25.27	13	25.65	25.30	-10	2,833	-0.35%
2021/03/29	0	0.00	4	24.53	25.00	-4	2,579	-0.16%
2021/03/26	16	24.18	0	0.00	23.60	16	2,463	0.65%
2021/03/25	6	23.43	17	24.19	24.35	-11	2,326	-0.47%
2021/03/24	11	21.60	10	22.39	22.80	1	2,060	0.05%
2021/03/17	3	19.78	0	0.00	19.75	3	1,928	0.16%
2021/03/10	0	0.00	8	20.30	20.10	-8	2,017	-0.40%
2021/03/09	0	0.00	8	21.00	20.60	-8	2,019	-0.40%
2021/03/04	0	0.00	10	19.45	19.10	-10	1,999	-0.50%
2021/02/25	2	19.80	0	0.00	19.80	2	2,015	0.10%
2021/02/24	3	19.88	0	0.00	19.70	3	2,012	0.15%
2021/02/23	3	20.08	2	20.13	20.00	1	2,006	0.05%
2021/02/22	3	20.62	3	20.23	20.75	0	1,986	0.00%
2021/02/19	1	18.70	1	19.00	19.70	0	1,973	0.00%
2021/02/17	0	0.00	1	18.15	17.85	-1	1,987	-0.05%
2021/02/05	0	0.00	2	18.25	18.40	-2	1,973	-0.10%
2021/02/04	0	0.00	2	17.60	17.85	-2	1,981	-0.10%
2021/02/03	2	17.15	0	0.00	17.20	2	2,002	0.10%
2021/02/02	0	0.00	2	16.85	16.90	-2	2,011	-0.10%
2021/02/01	5	16.85	0	0.00	16.55	5	2,005	0.25%
2021/01/27	0.4	18.76	0	0.00	18.75	0.4	1,991	0.02%
2021/01/22	1	18.15	1	17.90	18.50	0	2,151	0.00%
2021/01/21	1	18.00	0	0.00	18.05	1	2,210	0.05%
2021/01/20	1	19.00	0	0.00	18.80	1	2,216	0.05%
2021/01/14	0.5	20.85	5	20.55	20.45	-4.5	2,323	-0.19%
2021/01/13	0.1	21.05	0	0.00	21.05	0.1	2,319	0.00%
2021/01/07	7	21.18	0	0.00	21.00	7	2,510	0.28%
2021/01/06	1	21.60	6	21.93	21.35	-5	2,494	-0.20%
2021/01/05	5	22.10	2	22.20	22.10	3	2,472	0.12%
2020/12/31	6	23.45	0	0.00	22.85	6	2,473	0.24%
2020/12/30	10	23.45	0	0.00	23.50	10	2,466	0.41%
2020/12/28	4.5	22.99	0	0.00	23.00	4.5	2,591	0.17%
2020/12/24	0	0.00	1	22.25	22.25	-1	2,557	-0.04%
2020/12/23	1	22.60	2	22.65	22.45	-1	2,546	-0.04%
2020/12/22	4.5	22.72	1	22.50	22.80	3.5	2,574	0.14%
2020/12/21	1	22.55	11	22.75	22.65	-10	2,579	-0.39%
2020/12/15	0	0.00	5	22.25	22.10	-5	2,568	-0.19%
2020/12/10	1	22.25	10	22.20	23.15	-9	2,542	-0.35%
2020/12/08	10	22.60	1	22.50	22.30	9	2,526	0.36%
2020/12/07	1	22.05	0	0.00	22.05	1	2,524	0.04%
2020/11/27	0	0.00	2	23.20	23.25	-2	2,667	-0.07%
2020/11/26	0	0.00	1	22.70	22.85	-1	2,685	-0.04%
2020/11/25	1	22.65	0	0.00	22.85	1	2,705	0.04%
2020/11/20	1	23.10	0	0.00	23.10	1	2,768	0.04%
2020/11/18	20	23.46	2	23.45	23.40	18	2,860	0.63%
2020/11/17	2	22.90	15	22.98	23.35	-13	3,059	-0.42%
2020/11/12	5	22.07	0	0.00	22.00	5	3,910	0.13%
2020/11/11	6	22.61	0	0.00	22.40	6	3,941	0.15%
2020/11/09	11	22.91	10	22.85	22.85	1	4,073	0.02%
2020/11/04	2	23.15	0	0.00	23.15	2	4,421	0.05%
2020/11/03	1	23.55	2	23.70	23.55	-1	4,494	-0.02%
2020/11/02	2	23.90	0	0.00	23.80	2	4,607	0.04%
2020/10/30	0	0.00	5	24.70	24.80	-5	4,710	-0.11%
2020/10/27	0	0.00	2.1	24.04	24.00	-2.1	5,684	-0.04%
2020/10/26	2	24.10	7	23.96	23.85	-5	5,769	-0.09%
2020/10/23	7	23.75	3	25.35	24.70	4	5,776	0.07%
2020/10/21	3	23.77	1	23.75	23.70	2	5,795	0.03%
2020/10/20	1	24.30	5	23.70	23.80	-4	5,820	-0.07%
2020/10/19	0	0.00	5	23.98	24.90	-5	5,786	-0.09%
2020/10/16	5	22.74	0	0.00	22.65	5	5,716	0.09%
2020/10/15	1	22.70	1	22.75	22.50	0	5,842	0.00%
2020/10/12	2	23.43	0	0.00	23.00	2	6,681	0.03%
2020/10/07	5	23.78	1	23.65	23.65	4	8,400	0.05%
2020/10/06	3	24.93	8	25.11	24.35	-5	9,548	-0.05%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/30	0	0.00	8	21.70	21.85	-8	10,904	-0.07%
2020/09/29	0	0.00	0.1	21.10	21.10	-0.1	11,083	0.00%
2020/09/28	3	21.20	0	0.00	21.20	3	11,169	0.03%
2020/09/25	2	21.75	6	22.03	21.15	-4	11,282	-0.04%
2020/09/24	5	22.08	5	21.98	21.80	0	11,315	0.00%
2020/09/22	0	0.00	1	21.55	21.55	-1	11,469	-0.01%
2020/09/21	1	21.90	0	0.00	21.80	1	11,538	0.01%
2020/09/17	2	21.73	0	0.00	21.75	2	11,804	0.02%
2020/09/11	2	21.45	0	0.00	21.40	2	14,082	0.01%
2020/09/09	0	0.00	17	22.05	21.95	-17	14,553	-0.12%
2020/09/08	17	21.90	7	22.00	22.50	10	14,665	0.07%
2020/09/07	7	21.45	15	21.70	21.35	-8	14,724	-0.05%
2020/09/04	15	21.55	4	21.13	21.90	11	14,866	0.07%
2020/09/03	0	0.00	18	21.77	21.55	-18	15,158	-0.12%
2020/09/02	4	22.63	3	22.27	22.25	1	15,125	0.01%
2020/09/01	2	23.15	0	0.00	22.85	2	15,191	0.01%
2020/08/31	17	23.64	9	23.85	23.35	8	15,166	0.05%
2020/08/28	9	23.85	15	23.60	23.70	-6	15,175	-0.04%
2020/08/27	2	23.63	4	23.71	23.55	-2	15,166	-0.01%
2020/08/26	7	24.01	3	24.02	23.90	4	15,167	0.03%
2020/08/25	8	23.86	0	0.00	23.75	8	15,162	0.05%
2020/08/24	11	25.23	2	25.15	24.65	9	15,135	0.06%
2020/08/21	6	24.42	17	25.40	25.05	-11	15,126	-0.07%
2020/08/20	12	24.25	12	24.68	23.95	0	14,956	0.00%
2020/08/19	17	24.20	29	24.89	25.60	-12	14,504	-0.08%
2020/08/18	4	23.44	3	23.45	23.30	1	14,259	0.01%
2020/08/17	3	23.80	5	23.40	23.30	-2	14,246	-0.01%
2020/08/14	25	23.88	8	23.71	23.75	17	14,225	0.12%
2020/08/13	6	24.09	6	23.59	23.55	0	14,202	0.00%
2020/08/12	17	23.69	15	24.21	24.25	2	14,262	0.01%
2020/08/11	2	23.63	6	22.93	23.35	-4	14,369	-0.03%
2020/08/10	4	24.18	13	24.00	23.90	-9	14,319	-0.06%
2020/08/07	10	23.65	0	0.00	23.55	10	14,327	0.07%
2020/08/06	0	0.00	2	24.83	24.10	-2	14,380	-0.01%
2020/08/05	7	25.23	4	25.09	25.10	3	14,281	0.02%
2020/08/04	13	25.06	11	25.20	24.70	2	14,137	0.01%
2020/08/03	13	25.43	9	25.42	25.20	4	14,005	0.03%
2020/07/31	12	24.90	36	24.81	25.35	-24	13,740	-0.17%
2020/07/30	1	22.80	1	23.90	23.90	0	13,198	0.00%
2020/07/28	0	0.00	1	20.35	19.80	-1	13,126	-0.01%
2020/07/27	1	21.00	0	0.00	20.85	1	13,077	0.01%
2020/07/24	1	24.25	0	0.00	23.00	1	13,012	0.01%
2020/07/23	0	0.00	1	23.20	24.85	-1	13,010	-0.01%
2020/07/22	2	25.20	0	0.00	25.20	2	13,056	0.02%
2020/07/21	1	24.70	8	24.21	22.95	-7	13,030	-0.05%
2020/07/20	0	0.00	10	25.20	25.20	-10	12,905	-0.08%
2020/07/17	11	27.95	0	0.00	27.95	11	12,923	0.09%
2020/07/16	29	33.84	10	32.93	31.05	19	12,929	0.15%
2020/07/15	30	33.44	34	33.93	33.75	-4	12,257	-0.03%
2020/07/14	27	33.29	3	33.70	31.75	24	11,147	0.22%
2020/07/13	45	37.07	23	37.02	35.25	22	10,522	0.21%
2020/07/10	56	34.32	51	34.67	35.40	5	9,340	0.05%
2020/07/09	26	31.63	9	31.92	32.20	17	8,246	0.21%
2020/07/08	2	28.35	15	28.84	29.30	-13	7,798	-0.17%
2020/07/07	4	26.74	3	26.77	26.65	1	7,591	0.01%
2020/07/06	2	26.33	1	27.35	27.35	1	7,501	0.01%
2020/07/03	1	26.70	5	26.06	26.15	-4	7,373	-0.05%
2020/07/02	5	26.48	6	26.53	26.15	-1	7,292	-0.01%
2020/07/01	5	26.07	2	26.88	26.55	3	7,188	0.04%
2020/06/30	11	25.90	0	0.00	24.95	11	7,078	0.16%
2020/06/29	13	25.56	1	26.00	25.60	12	7,016	0.17%
2020/06/24	8	25.73	6	25.35	24.60	2	6,931	0.03%
2020/06/23	27	27.65	14	27.15	26.90	13	6,737	0.19%
2020/06/22	22	29.15	40	29.27	27.90	-18	6,353	-0.28%
2020/06/19	52	26.25	75	26.17	27.50	-23	5,640	-0.41%
2020/06/18	0	0.00	1	25.00	25.00	-1	4,572	-0.02%
2020/06/17	5	22.10	20	22.19	22.75	-15	4,475	-0.34%
2020/06/16	4	20.70	0	0.00	20.70	4	4,189	0.10%
2020/06/15	0	0.00	1	20.25	19.85	-1	4,010	-0.02%
2020/06/12	5	18.95	1	19.10	19.00	4	3,923	0.10%
2020/06/11	0	0.00	3	19.97	19.40	-3	3,933	-0.08%
2020/06/10	25	20.33	26	20.68	20.70	-1	3,854	-0.03%
2020/06/09	5	18.87	0	0.00	18.85	5	3,557	0.14%
2020/06/08	0	0.00	2	19.45	18.80	-2	3,644	-0.05%
2020/06/05	2	18.25	0	0.00	18.25	2	3,568	0.06%
2020/06/01	1	18.10	0	0.00	18.00	1	3,954	0.03%
2020/05/28	20	18.60	0	0.00	18.75	20	3,922	0.51%
2020/05/27	0	0.00	1	19.00	18.60	-1	3,924	-0.03%
2020/05/26	1	19.65	1	19.55	19.40	0	3,902	0.00%
2020/05/21	0	0.00	2	19.00	18.80	-2	3,816	-0.05%
2020/05/20	0	0.00	2	19.20	18.70	-2	3,853	-0.05%
2020/05/19	14	19.25	0	0.00	19.25	14	3,822	0.37%
2020/05/18	2	18.18	18	17.66	18.80	-16	3,680	-0.43%
2020/05/15	0	0.00	35	17.20	17.10	-35	3,361	-1.04%
2020/05/14	11	17.67	10	17.75	16.75	1	3,366	0.03%
2020/05/13	14	17.05	14	17.41	17.60	0	3,362	0.00%
2020/05/12	14	16.68	5	16.66	16.60	9	3,288	0.27%
2020/05/08	0	0.00	1	17.70	16.35	-1	3,306	-0.03%
2020/05/07	1	16.95	0	0.00	17.10	1	3,332	0.03%
2020/05/04	1	14.60	1	15.05	15.00	0	4,182	0.00%
2020/04/30	0	0.00	7	14.56	14.50	-7	4,275	-0.16%
2020/04/28	1	14.40	0	0.00	14.25	1	4,476	0.02%
2020/04/27	0	0.00	4	14.65	14.70	-4	4,633	-0.09%
2020/04/23	2	13.40	0	0.00	13.40	2	4,552	0.04%
2020/04/17	0	0.00	1	13.45	13.00	-1	4,417	-0.02%
2020/04/16	2	13.35	0	0.00	13.20	2	4,383	0.05%
2020/04/14	7	13.57	8	13.36	13.40	-1	4,457	-0.02%
2020/04/13	0	0.00	7	12.80	13.15	-7	4,425	-0.16%
2020/03/31	0	0.00	20	11.35	11.35	-20	4,480	-0.45%
2020/03/30	20	11.35	8	10.60	11.35	12	4,468	0.27%
2020/03/26	6	8.81	2	9.45	9.45	4	4,445	0.09%
2020/03/25	27	10.10	1	9.09	9.09	26	4,431	0.59%
2020/03/24	1	10.10	1	10.50	10.10	0	4,421	0.00%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	2	12.33	2	12.18	12.15	0	4,418	0.00%
2020/03/18	14	13.38	0	0.00	13.25	14	4,386	0.32%
2020/03/17	0	0.00	3	13.67	13.20	-3	4,355	-0.07%
2020/03/16	24	15.70	3	15.37	14.65	21	4,241	0.50%
2020/03/12	15	18.14	10	18.00	18.00	5	4,131	0.12%
2020/03/10	2	20.70	10	20.25	20.60	-8	4,061	-0.20%
2020/03/09	22	23.18	15	23.23	21.85	7	4,031	0.17%
2020/03/06	3	21.72	9	22.29	22.10	-6	3,798	-0.16%
2020/03/05	0	0.00	5	21.00	21.05	-5	3,741	-0.13%
2020/02/25	0	0.00	1	21.30	21.25	-1	3,966	-0.03%
2020/02/24	3	22.08	0	0.00	22.05	3	4,015	0.07%
2020/02/21	3	22.00	3	22.00	21.95	0	4,003	0.00%
2020/02/17	0	0.00	2	21.25	21.15	-2	4,025	-0.05%
2020/02/14	0	0.00	1	20.85	20.80	-1	4,005	-0.02%
2020/02/13	3	21.67	0	0.00	21.50	3	3,985	0.08%
2020/02/12	2	22.15	0	0.00	22.25	2	3,948	0.05%
2020/02/11	3	22.20	0	0.00	22.15	3	3,925	0.08%
2020/02/10	8	22.48	1	22.60	22.45	7	4,047	0.17%
2020/02/07	8	23.08	5	23.15	23.05	3	3,982	0.08%
2020/02/06	8	22.84	6	23.08	22.45	2	3,923	0.05%
2020/02/05	8	24.40	8	24.04	24.00	0	3,849	0.00%
2020/02/04	3	22.00	9	21.89	22.30	-6	3,250	-0.18%
2020/01/31	12	21.90	11	21.54	21.55	1	3,014	0.03%
2020/01/30	5	22.22	5	22.22	22.25	0	2,933	0.00%
2020/01/16	0	0.00	1	19.55	19.50	-1	2,687	-0.04%
2020/01/15	0	0.00	16	19.82	19.60	-16	2,675	-0.60%
2020/01/13	0	0.00	2	19.00	18.75	-2	2,632	-0.08%
2020/01/10	0	0.00	5	18.80	18.80	-5	2,616	-0.19%
2020/01/09	12	18.74	0	0.00	18.80	12	2,617	0.46%
2020/01/08	2	18.15	0	0.00	18.20	2	2,513	0.08%
2020/01/07	4	18.80	4	18.60	18.50	0	2,509	0.00%
2020/01/06	4	18.89	4	18.89	18.80	0	2,507	0.00%
2020/01/03	3	18.75	3	18.60	18.65	0	2,494	0.00%
2020/01/02	3	18.85	2	18.95	18.90	1	2,484	0.04%
2019/12/24	10	18.55	0	0.00	18.55	10	2,446	0.41%
2019/12/23	1	18.80	0	0.00	18.55	1	2,451	0.04%
2019/12/19	0	0.00	10	18.35	18.35	-10	2,453	-0.41%
2019/12/18	10	18.05	0	0.00	18.15	10	2,499	0.40%
2019/12/16	0	0.00	10	18.75	18.70	-10	2,477	-0.40%
2019/12/13	10	18.50	0	0.00	18.40	10	2,475	0.40%
2019/12/12	2	18.75	140	19.06	18.75	-138	2,458	-5.61%	大賣/鉅額交易
2019/12/05	50	19.70	0	0.00	19.30	50	2,450	2.04%
2019/12/04	0	0.00	50	19.75	19.70	-50	2,392	-2.09%
2019/12/03	100	20.10	0	0.00	20.00	100	2,334	4.28%
2019/12/02	5	20.65	0	0.00	20.10	5	2,293	0.22%
2019/11/29	4	21.75	17	21.47	21.35	-13	2,225	-0.58%
2019/11/28	2	20.10	13	19.94	20.50	-11	2,108	-0.52%
2019/11/27	3	20.50	110	20.29	20.15	-107	2,044	-5.23%	大賣/鉅額交易
2019/11/26	1	21.00	0	0.00	21.00	1	1,968	0.05%
2019/11/25	5	21.80	0	0.00	21.75	5	1,919	0.26%
2019/11/22	14	22.29	3	22.25	22.05	11	1,884	0.58%
2019/11/21	5	21.60	30	21.90	22.10	-25	1,828	-1.37%
2019/11/20	2	21.35	0	0.00	21.30	2	1,739	0.11%
2019/11/19	2	20.85	2	20.98	21.10	0	1,739	0.00%
2019/11/18	0	0.00	50	21.61	21.55	-50	1,686	-2.96%
2019/11/13	0	0.00	1	22.00	21.90	-1	1,569	-0.06%
2019/11/12	0	0.00	5	21.85	21.70	-5	1,567	-0.32%
2019/11/11	2	22.20	13	22.32	22.10	-11	1,531	-0.72%
2019/11/07	9	22.70	39	23.18	22.10	-30	1,465	-2.05%
2019/11/06	14	22.13	12	22.13	21.95	2	1,289	0.16%
2019/11/05	1	22.60	0	0.00	22.25	1	1,238	0.08%
2019/11/04	0	0.00	11	21.27	22.25	-11	1,123	-0.98%
2019/11/01	10	20.73	0	0.00	20.60	10	960	1.04%
2019/10/31	0	0.00	5	18.85	18.90	-5	887	-0.56%
2019/10/30	5	18.40	4	18.78	18.75	1	869	0.11%
2019/10/29	0	0.00	5	19.15	18.35	-5	845	-0.59%
2019/10/23	0	0.00	5	17.90	17.80	-5	767	-0.65%
2019/10/22	5	18.10	0	0.00	18.00	5	763	0.66%
2019/10/18	5	17.40	0	0.00	17.55	5	729	0.69%
2019/09/27	0	0.00	1	17.60	17.30	-1	750	-0.13%
2019/09/23	4	17.96	0	0.00	18.10	4	748	0.53%
2019/09/02	0	0.00	5	17.00	17.40	-5	641	-0.78%
2019/08/14	0	0.00	1	17.70	16.75	-1	560	-0.18%
2019/08/12	0	0.00	1	16.60	16.55	-1	554	-0.18%
2019/08/06	10	16.15	0	0.00	16.20	10	576	1.73%
2019/08/05	10	16.50	0	0.00	16.50	10	579	1.73%
2019/08/02	2	16.80	0	0.00	16.75	2	582	0.34%
2019/08/01	2	16.95	0	0.00	17.00	2	589	0.34%
2019/07/31	2	17.00	0	0.00	17.00	2	589	0.34%
2019/07/29	1	17.15	3	17.10	17.10	-2	592	-0.34%
2019/07/24	2	17.20	0	0.00	17.25	2	600	0.33%
2019/07/23	2	17.30	0	0.00	17.30	2	606	0.33%
2019/07/22	2	17.55	0	0.00	17.50	2	614	0.33%
2019/07/15	0	0.00	1	17.45	17.35	-1	691	-0.14%
2019/07/08	0	0.00	1	17.65	17.55	-1	765	-0.13%
2019/07/05	1	17.90	0	0.00	17.80	1	792	0.13%
2019/06/25	5	16.80	10	17.03	17.05	-5	893	-0.56%
2019/06/19	0	0.00	3	16.50	16.45	-3	878	-0.34%
2019/05/21	2	15.78	0	0.00	15.90	2	935	0.21%
2019/05/16	10	16.10	0	0.00	16.05	10	961	1.04%
2019/05/15	12	16.33	0	0.00	16.40	12	963	1.25%
2019/05/13	0	0.00	25	16.30	16.30	-25	948	-2.64%
2019/05/10	10	16.90	0	0.00	16.65	10	943	1.06%
2019/04/30	2	17.80	0	0.00	17.80	2	917	0.22%
2019/04/26	1	18.15	0	0.00	17.95	1	907	0.11%
2019/04/22	0	0.00	6	17.95	17.90	-6	819	-0.73%
2019/04/16	0	0.00	1	18.15	18.10	-1	805	-0.12%
2019/04/12	0	0.00	1	18.50	18.15	-1	783	-0.13%
2019/04/11	0	0.00	1	18.05	18.20	-1	763	-0.13%
2019/04/10	5	18.46	3	18.50	18.20	2	733	0.27%
2019/04/09	1	17.75	32	17.30	17.75	-31	620	-5.00%
2019/04/08	10	17.20	0	0.00	17.25	10	591	1.69%
2019/04/02	0	0.00	1	17.25	17.15	-1	599	-0.17%
2019/04/01	0	0.00	30	17.30	17.20	-30	593	-5.06%
2019/03/22	10	17.65	38	17.67	17.60	-28	576	-4.86%
2019/03/21	0	0.00	43	17.67	17.80	-43	596	-7.21%
2019/03/20	0	0.00	50	17.45	17.45	-50	607	-8.23%
2019/03/13	20	17.25	0	0.00	17.20	20	620	3.22%
2019/03/06	4	17.20	0	0.00	17.20	4	709	0.56%
2019/03/04	16	17.23	0	0.00	17.30	16	720	2.22%
2019/02/27	10	17.20	0	0.00	17.30	10	715	1.40%
2019/02/25	10	17.30	0	0.00	17.30	10	745	1.34%
2019/02/19	10	17.80	0	0.00	17.80	10	744	1.34%
2019/01/24	1	17.20	0	0.00	17.30	1	745	0.13%
2019/01/21	1	17.20	0	0.00	17.10	1	761	0.13%
2019/01/08	1	17.75	0	0.00	17.90	1	900	0.11%
2018/12/14	0	0.00	5	18.30	18.30	-5	954	-0.52%
2018/12/13	3	17.85	0	0.00	17.80	3	930	0.32%
2018/12/06	1	17.75	5	17.47	17.35	-4	917	-0.44%
2018/12/04	10	17.35	16	17.32	17.40	-6	884	-0.68%
2018/12/03	2	17.10	0	0.00	17.10	2	865	0.23%
2018/11/30	1	16.70	0	0.00	16.75	1	834	0.12%
2018/11/29	2	16.58	0	0.00	16.60	2	823	0.24%
2018/11/22	18	16.61	0	0.00	16.30	18	773	2.33%
2018/11/20	11	16.30	0	0.00	16.20	11	745	1.48%
2018/11/09	0	0.00	0.1	16.85	16.65	-0.1	739	-0.01%
2018/11/08	2	16.93	0	0.00	16.75	2	738	0.27%
2018/10/31	5	16.00	0	0.00	16.10	5	692	0.72%
2018/10/25	10	16.50	1	16.50	16.40	9	697	1.29%
2018/10/22	0	0.00	1	17.95	17.85	-1	735	-0.14%
2018/10/19	1	17.60	0	0.00	17.70	1	745	0.13%
2018/10/18	11	18.49	1	18.60	18.20	10	728	1.37%
2018/10/17	0	0.00	4	18.03	18.15	-4	651	-0.61%
2018/10/16	2	16.65	0	0.00	16.50	2	624	0.32%
2018/10/15	2	16.63	0	0.00	16.50	2	636	0.31%
2018/10/01	1	20.90	1	20.90	20.90	0	677	0.00%
2018/09/26	1	20.10	0	0.00	20.10	1	662	0.15%
2018/09/20	1	20.30	1	20.10	20.20	0	681	0.00%
2018/09/12	10	20.40	4	20.41	20.35	6	689	0.87%
2018/09/06	0	0.00	1	20.10	19.95	-1	662	-0.15%
2018/08/23	10	19.90	0	0.00	19.95	10	760	1.32%
2018/08/22	10	20.05	0	0.00	20.05	10	771	1.30%
2018/08/21	1	19.90	0	0.00	19.90	1	775	0.13%
2018/08/06	0	0.00	20	21.60	21.65	-20	888	-2.25%
2018/07/16	0	0.00	1	21.50	21.25	-1	1,594	-0.06%
2018/07/13	30	21.40	31	21.11	21.15	-1	1,594	-0.06%
2018/07/12	1	21.60	0	0.00	21.25	1	1,591	0.06%
2018/07/09	1	19.80	1	19.85	19.80	0	1,546	0.00%
2018/07/06	1	20.20	0	0.00	20.20	1	1,532	0.07%
2018/07/05	1	21.00	0	0.00	20.50	1	1,532	0.07%
2018/07/02	1	21.90	0	0.00	21.45	1	1,556	0.06%
2018/06/26	1	21.55	0	0.00	21.50	1	1,588	0.06%
2018/06/25	1	21.65	0	0.00	21.70	1	1,593	0.06%
2018/06/21	10	22.25	0	0.00	22.25	10	1,596	0.63%
2018/06/15	0	0.00	5.1	21.95	22.20	-5.1	1,601	-0.32%
2018/06/07	0	0.00	4	22.15	22.05	-4	1,583	-0.25%
2018/05/29	0	0.00	24	22.01	22.05	-24	1,667	-1.44%
2018/05/28	2	22.03	0	0.00	22.20	2	1,676	0.12%
2018/05/16	1	23.35	10	23.50	23.40	-9	1,963	-0.46%
2018/05/15	0	0.00	20	23.35	23.40	-20	1,963	-1.02%
2018/05/11	2	23.40	0	0.00	23.20	2	1,982	0.10%
2018/05/10	0	0.00	38	23.32	23.25	-38	1,984	-1.91%
2018/05/09	10	24.10	7	23.90	23.25	3	1,983	0.15%
2018/05/07	0	0.00	2	23.85	23.85	-2	1,998	-0.10%
2018/05/04	8	23.73	0	0.00	23.85	8	2,038	0.39%
2018/05/03	0	0.00	11	24.43	24.15	-11	2,030	-0.54%
2018/05/02	21	24.70	0	0.00	25.15	21	2,009	1.05%
2018/04/30	1	24.15	0	0.00	23.80	1	1,955	0.05%
2018/04/27	0	0.00	15	24.90	24.05	-15	2,050	-0.73%
2018/04/26	63	25.83	7	25.17	24.80	56	2,069	2.71%
2018/04/25	10	24.00	0	0.00	23.60	10	1,705	0.59%
2018/04/24	2	24.05	10	23.95	23.45	-8	1,672	-0.48%
2018/04/23	2	23.95	0	0.00	23.60	2	1,652	0.12%
2018/04/20	2	23.15	2	23.35	23.10	0	1,626	0.00%
2018/04/10	0	0.00	5	24.25	23.80	-5	1,565	-0.32%
2018/04/09	1	24.30	5	24.20	24.25	-4	1,552	-0.26%
2018/04/03	0	0.00	2	23.65	23.85	-2	1,528	-0.13%
2018/03/29	0	0.00	4	24.38	24.20	-4	1,501	-0.27%
2018/03/28	10	23.84	9	23.81	23.65	1	1,469	0.07%
2018/03/26	5	23.50	0	0.00	23.65	5	1,461	0.34%
2018/03/21	5	23.80	0	0.00	23.70	5	1,428	0.35%
2018/03/16	10	23.50	0	0.00	23.50	10	1,424	0.70%
2018/03/14	0	0.00	8	23.30	23.50	-8	1,427	-0.56%
2018/03/13	3	23.40	10	23.20	23.15	-7	1,459	-0.48%
2018/03/12	4	23.38	4	23.30	23.35	0	1,453	0.00%
2018/03/09	1	23.50	0	0.00	23.45	1	1,447	0.07%
2018/03/08	5	25.18	0	0.00	24.95	5	1,392	0.36%
2018/03/07	10	25.60	0	0.00	25.20	10	1,371	0.73%
2018/03/05	0	0.00	45	24.95	24.65	-45	1,345	-3.35%
2018/03/02	0	0.00	2	24.70	24.95	-2	1,340	-0.15%
2018/03/01	0	0.00	2	25.25	24.85	-2	1,341	-0.15%
2018/02/12	4	25.60	0	0.00	24.95	4	1,243	0.32%
2018/02/09	5	24.80	13	25.15	25.35	-8	1,192	-0.67%
2018/02/08	22	24.45	1	25.15	25.15	21	1,084	1.94%
2018/02/07	0	0.00	3	22.85	22.90	-3	999	-0.30%
2018/02/06	16	23.05	0	0.00	22.95	16	986	1.62%
2018/02/05	13	22.80	0	0.00	23.20	13	950	1.37%
2018/02/02	14	23.10	0	0.00	23.05	14	939	1.49%
2018/01/30	2	23.80	0	0.00	23.80	2	970	0.21%
2018/01/29	3	25.00	0	0.00	24.75	3	961	0.31%
2018/01/25	0	0.00	1	23.75	23.00	-1	903	-0.11%
2018/01/23	2	24.65	2	24.30	24.25	0	837	0.00%
2018/01/16	1	21.45	0	0.00	21.40	1	624	0.16%
2018/01/10	2	21.55	0	0.00	21.40	2	608	0.33%