茂林-KY (4935)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	62.80	0	0.00	62.50	3	304	0.98%
2024/05/16	0	0.00	1	65.90	65.90	-1	294	-0.34%
2024/04/25	0	0.00	0	61.50	61.30	0	220	-0.01%
2024/04/24	0	60.10	0	0.00	60.50	0	216	0.01%
2024/04/19	0	0.00	5	60.60	60.60	-5	204	-2.45%
2024/03/28	0	0.00	3	50.40	50.40	-3	97	-3.08%
2024/03/14	4	49.90	0	0.00	49.90	4	96	4.13%
2024/03/01	0	0.00	1	51.10	51.40	-1	95	-1.04%
2024/02/02	0	0.00	1	49.30	49.25	-1	94	-1.06%
2024/02/01	1	49.60	0	0.00	49.55	1	94	1.06%
2023/11/29	0	0.00	0	52.20	52.10	0	108	-0.01%
2023/10/30	1	48.30	0	0.00	48.30	1	144	0.69%
2023/09/22	0	51.20	0	0.00	51.40	0	169	0.01%
2023/08/02	1	50.00	0	0.00	50.20	1	138	0.72%
2023/07/14	0	0.00	0.4	57.10	57.00	-0.4	133	-0.30%
2023/07/10	0	0.00	2	56.10	56.20	-2	123	-1.62%
2023/06/29	1	58.40	0	0.00	58.60	1	121	0.82%
2023/06/14	0	0.00	0.1	60.20	59.40	-0.1	120	-0.10%
2023/03/27	1	59.70	0	0.00	59.10	1	107	0.93%
2023/03/03	0.4	59.00	0	0.00	59.80	0.4	119	0.31%
2022/12/27	2	56.00	0	0.00	55.90	2	181	1.10%
2022/12/06	0	0.00	2	63.45	63.70	-2	178	-1.12%
2022/11/15	0	0.00	1	61.00	61.20	-1	157	-0.63%
2022/09/13	1	60.20	0	0.00	60.30	1	155	0.64%
2022/09/12	2	60.30	0	0.00	59.90	2	155	1.28%
2022/08/26	0	0.00	1	60.00	60.00	-1	156	-0.64%
2022/08/10	0	0.00	1	60.50	60.60	-1	144	-0.69%
2022/06/20	3	58.00	3	57.60	56.90	0	193	0.00%
2022/06/02	1	62.40	0	0.00	62.20	1	220	0.45%
2022/04/26	2	62.10	0	0.00	61.80	2	204	0.98%
2022/03/22	1	69.00	0	0.00	69.00	1	249	0.40%
2022/03/14	0	0.00	1	68.30	68.30	-1	251	-0.40%
2022/03/11	1	69.50	0	0.00	69.60	1	251	0.40%
2022/03/07	0	72.80	0	0.00	72.50	0	266	0.01%
2022/01/26	0	0.00	1	75.20	75.10	-1	377	-0.26%
2022/01/14	1	77.80	0	0.00	77.90	1	387	0.26%
2022/01/04	0	0.00	1	82.80	85.50	-1	382	-0.26%
2021/12/28	0	0.00	2	82.20	82.50	-2	344	-0.58%
2021/11/30	0	0.00	1	77.70	76.90	-1	330	-0.30%
2021/11/22	0	0.00	1	78.60	78.00	-1	306	-0.33%
2021/11/05	1	85.50	0	0.00	84.50	1	335	0.30%
2021/11/02	2	80.40	0	0.00	80.20	2	322	0.62%
2021/10/22	0	0.00	2	78.50	78.20	-2	343	-0.58%
2021/10/19	0	0.00	0	77.50	77.80	0	357	-0.01%
2021/10/14	0	0.00	0.1	78.00	77.10	-0.1	373	-0.02%
2021/10/13	0	0.00	1	78.50	78.60	-1	379	-0.26%
2021/10/07	0	0.00	0	76.50	76.70	0	389	-0.01%
2021/10/06	1	75.50	1	74.99	74.30	0	412	-0.01%
2021/10/01	0	0.00	2	76.00	75.20	-2	436	-0.46%
2021/09/30	2	74.50	0	0.00	75.80	2	437	0.46%
2021/09/24	0	75.30	0	0.00	76.20	0	473	0.00%
2021/09/14	0	0.00	12	83.23	83.30	-12	552	-2.17%
2021/08/27	9	83.73	0	0.00	83.20	9	786	1.14%
2021/08/26	0.2	81.20	0	0.00	80.90	0.2	830	0.02%
2021/08/25	0	0.00	1	80.10	82.50	-1	892	-0.11%
2021/08/20	2	80.00	0	0.00	79.80	2	956	0.21%
2021/08/12	0	85.00	0	0.00	85.20	0	948	0.00%
2021/08/04	1	92.50	1	92.40	92.60	0	1,087	0.00%
2021/07/30	1	90.80	0	0.00	90.40	1	1,151	0.09%
2021/07/27	1	92.10	0	0.00	91.10	1	1,201	0.08%
2021/07/16	3	95.50	0	0.00	95.70	3	1,328	0.23%
2021/07/12	2	94.00	0	0.00	93.00	2	1,347	0.15%
2021/07/08	1	94.80	0	0.00	94.80	1	1,357	0.07%
2021/07/07	1	97.40	0	0.00	96.60	1	1,350	0.07%
2021/07/05	1	97.20	1	97.60	97.70	0	1,434	0.00%
2021/07/02	0	0.00	1	97.50	96.70	-1	1,481	-0.07%
2021/07/01	2	96.65	1	96.80	96.70	1	1,482	0.07%
2021/06/30	2	99.00	1	99.10	98.80	1	1,476	0.07%
2021/06/28	2	98.50	0	0.00	99.40	2	1,481	0.13%
2021/06/25	0	0.00	1	100.00	100.00	-1	1,480	-0.07%
2021/06/22	0	0.00	1	102.00	101.00	-1	1,463	-0.07%
2021/06/21	1	103.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	0	0.00	2	104.25	104.00	-2	1,437	-0.14%
2021/06/17	1	102.00	0	0.00	103.00	1	1,418	0.07%
2021/06/15	1	99.70	1	99.60	100.00	0	1,424	0.00%
2021/06/08	3	102.50	1	102.50	102.00	2	1,492	0.13%
2021/06/07	2	103.25	3	102.83	105.00	-1	1,487	-0.07%
2021/06/04	2	105.00	0	0.00	104.00	2	1,462	0.14%
2021/06/03	0	0.00	1	106.50	105.50	-1	1,442	-0.07%
2021/06/02	2	103.50	2	103.75	104.00	0	1,426	0.00%
2021/06/01	1	99.10	1	99.30	100.00	0	1,368	0.00%
2021/05/31	6	96.60	2	97.60	96.50	4	1,347	0.30%
2021/05/25	1	91.20	0	0.00	91.30	1	1,371	0.07%
2021/05/19	1	88.40	0	0.00	88.50	1	1,535	0.07%
2021/05/13	0	0.00	3	89.00	92.00	-3	1,525	-0.20%
2021/05/11	1	99.40	1	96.30	92.70	0	1,449	0.00%
2021/05/05	1	104.00	0	0.00	102.50	1	1,416	0.07%
2021/05/03	1	108.50	3	108.00	107.00	-2	1,396	-0.14%
2021/04/29	0.1	106.00	0	0.00	106.50	0.1	1,344	0.01%
2021/04/23	0.1	105.50	0	0.00	105.00	0.1	1,341	0.01%
2021/04/22	1	107.00	0	0.00	104.00	1	1,367	0.07%
2021/04/21	1	107.50	0	0.00	107.50	1	1,379	0.07%
2021/04/20	0.1	105.00	0	0.00	106.50	0.1	1,376	0.01%
2021/04/16	2	104.50	2	104.75	104.50	0	1,419	0.00%
2021/04/15	1	106.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	0	0.00	1	104.50	105.50	-1	1,457	-0.07%
2021/04/12	1	106.00	1	106.50	106.50	0	1,486	0.00%
2021/04/09	4.2	110.19	0	0.00	107.50	4.2	1,485	0.28%
2021/04/08	2.9	108.86	0	0.00	109.50	2.9	1,429	0.20%
2021/04/07	0	0.00	1	104.50	106.50	-1	1,387	-0.07%
2021/04/06	1	105.00	2	105.00	104.50	-1	1,395	-0.07%
2021/03/31	1	107.00	1	106.50	107.00	0	1,394	0.00%
2021/03/17	0.2	106.00	0	0.00	106.00	0.2	1,620	0.01%
2021/03/15	2	110.00	0	0.00	108.50	2	1,671	0.12%
2021/03/12	0	0.00	6	108.83	109.00	-6	1,702	-0.35%
2021/03/11	0	0.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/09	2	104.50	0	0.00	104.50	2	1,678	0.12%
2021/03/08	0	0.00	1	106.00	103.50	-1	1,682	-0.06%
2021/03/03	0	0.00	2	104.50	103.50	-2	1,715	-0.12%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/25	1	104.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	1	105.50	1	104.00	104.00	0	1,749	0.00%
2021/02/22	0	0.00	1	102.00	102.00	-1	1,698	-0.06%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/18	0	0.00	1	100.00	100.00	-1	1,781	-0.06%
2021/02/17	1	99.80	0	0.00	99.80	1	1,951	0.05%
2021/02/05	0	0.00	1	99.90	99.90	-1	1,945	-0.05%
2021/01/26	11	104.50	1	105.00	104.50	10	2,053	0.49%
2021/01/25	1	104.00	0	0.00	104.00	1	2,038	0.05%
2021/01/19	1	104.50	0	0.00	105.50	1	2,058	0.05%
2021/01/12	3	106.50	0	0.00	105.00	3	2,097	0.14%
2021/01/11	2	109.50	0	0.00	108.50	2	2,242	0.09%
2021/01/07	0	0.00	1	109.00	109.50	-1	2,361	-0.04%
2021/01/05	0	0.00	1	114.00	114.50	-1	2,333	-0.04%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/23	0	0.00	1	112.50	112.00	-1	2,395	-0.04%
2020/12/21	2	113.00	1	112.50	113.00	1	2,440	0.04%
2020/12/18	1	114.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	1	121.00	1	118.00	118.00	0	2,451	0.00%
2020/12/16	0	0.00	1	117.50	117.50	-1	2,343	-0.04%
2020/12/15	1	114.00	1	114.50	114.00	0	2,306	0.00%
2020/12/11	0	0.00	1	117.00	116.00	-1	2,311	-0.04%
2020/12/10	1	117.00	0	0.00	117.50	1	2,306	0.04%
2020/12/08	3	116.33	1	116.00	114.50	2	2,278	0.09%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/02	3	114.33	6	115.17	115.00	-3	2,372	-0.13%
2020/12/01	1	114.50	0	0.00	115.00	1	2,400	0.04%
2020/11/30	4	115.75	2	114.75	113.50	2	2,410	0.08%
2020/11/27	0	0.00	2	114.50	114.50	-2	2,436	-0.08%
2020/11/25	1	112.00	0	0.00	111.50	1	2,585	0.04%
2020/11/24	0.2	114.00	0	0.00	113.00	0.2	2,624	0.01%
2020/11/23	1	113.00	1	115.00	114.00	0	2,684	0.00%
2020/11/20	2	113.25	0	0.00	113.50	2	2,691	0.07%
2020/11/19	1.4	115.57	0	0.00	115.50	1.4	2,762	0.05%
2020/11/18	0	0.00	1	119.00	118.00	-1	2,803	-0.04%
2020/11/17	3	120.17	4	120.25	118.50	-1	2,847	-0.04%
2020/11/16	1	115.00	6	119.58	119.50	-5	2,852	-0.18%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2020/11/12	1	111.50	0	0.00	110.00	1	2,903	0.03%
2020/11/11	2	111.75	1	112.00	111.50	1	2,950	0.03%
2020/11/10	0	0.00	1	111.00	109.50	-1	3,068	-0.03%
2020/11/05	2	107.50	1	107.50	108.50	1	3,099	0.03%
2020/10/28	1	105.00	1	102.50	102.50	0	3,397	0.00%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/21	3	113.83	1	111.50	111.00	2	3,863	0.05%
2020/10/20	9	112.72	7	112.43	112.50	2	3,860	0.05%
2020/10/19	3	116.67	3	113.50	112.00	0	3,867	0.00%
2020/10/16	1	113.50	3	113.33	116.50	-2	3,728	-0.05%
2020/10/14	2	108.00	0	0.00	108.00	2	3,655	0.05%
2020/10/06	11	108.86	10	108.00	109.00	1	3,898	0.03%
2020/09/29	1	105.00	1	102.00	102.50	0	4,015	0.00%
2020/09/28	5	105.50	5	103.50	104.50	0	4,077	0.00%
2020/09/25	7	101.07	7	100.36	100.50	0	4,147	0.00%
2020/09/17	0	0.00	1	114.50	115.50	-1	4,258	-0.02%
2020/09/14	1	112.50	0	0.00	113.00	1	4,312	0.02%
2020/09/08	2	114.50	0	0.00	114.50	2	4,362	0.05%
2020/09/07	2	116.75	1	122.50	115.00	1	4,315	0.02%
2020/09/02	3	128.83	1	128.50	128.00	2	4,349	0.05%
2020/09/01	30	127.00	31	125.35	130.50	-1	4,483	-0.02%
2020/08/31	10	130.90	10	131.00	126.50	0	4,470	0.00%
2020/08/28	1	130.00	1	130.50	128.50	0	4,444	0.00%
2020/08/27	2	130.25	2	130.25	129.50	0	4,449	0.00%
2020/08/25	1	128.50	0	0.00	128.50	1	4,427	0.02%
2020/08/24	13	127.65	12	128.13	127.50	1	4,383	0.02%
2020/08/21	6	126.83	7	120.43	127.00	-1	4,364	-0.02%
2020/08/20	1	114.00	0	0.00	116.00	1	4,567	0.02%
2020/08/19	8	128.50	9	129.56	126.50	-1	4,583	-0.02%
2020/08/18	2	129.00	3	129.33	126.00	-1	4,660	-0.02%
2020/08/17	15	124.00	16	120.47	124.00	-1	4,606	-0.02%
2020/08/14	2	120.50	1	121.50	121.50	1	4,704	0.02%
2020/08/13	0	0.00	2	116.00	115.50	-2	4,721	-0.04%
2020/08/12	3	114.33	1	114.00	115.00	2	4,720	0.04%
2020/08/10	1	122.00	1	116.50	113.00	0	4,747	0.00%
2020/08/07	0	0.00	1	120.00	121.00	-1	4,696	-0.02%
2020/08/06	1	118.00	2	120.25	119.50	-1	4,751	-0.02%
2020/08/05	2	115.50	3	118.67	119.00	-1	4,719	-0.02%
2020/08/03	0	0.00	1	109.50	110.00	-1	4,739	-0.02%
2020/07/31	2	106.25	4	108.63	110.00	-2	4,782	-0.04%
2020/07/30	4	106.63	1	106.00	106.50	3	4,813	0.06%
2020/07/29	7	113.29	2	113.75	110.00	5	4,739	0.11%
2020/07/28	1	122.00	2	121.25	119.00	-1	4,595	-0.02%
2020/07/24	0	0.00	14	126.00	126.00	-14	4,650	-0.30%
2020/07/23	1	132.00	1	130.50	130.50	0	4,721	0.00%
2020/07/17	0	0.00	1	126.00	125.00	-1	4,857	-0.02%
2020/07/15	1	126.50	2	126.25	124.00	-1	4,841	-0.02%
2020/07/14	1	119.50	3	122.00	118.00	-2	4,898	-0.04%
2020/07/10	0	0.00	5	125.00	124.00	-5	4,914	-0.10%
2020/07/08	3	131.83	2	130.25	129.50	1	5,017	0.02%
2020/07/07	8	132.00	0	0.00	130.50	8	5,014	0.16%
2020/07/06	0	0.00	1	135.00	136.50	-1	5,070	-0.02%
2020/07/03	0	0.00	2	129.00	128.50	-2	5,069	-0.04%
2020/07/01	1	130.50	1	128.00	127.50	0	5,272	0.00%
2020/06/30	1	130.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	2	130.50	0	0.00	128.00	2	5,424	0.04%
2020/06/24	3	135.00	3	135.50	132.00	0	5,523	0.00%
2020/06/23	1	132.00	2	133.00	132.00	-1	5,602	-0.02%
2020/06/22	0	0.00	3	129.83	131.00	-3	5,731	-0.05%
2020/06/19	3	129.17	1	130.50	128.00	2	5,772	0.03%
2020/06/18	2	132.00	9	132.00	132.00	-7	5,785	-0.12%
2020/06/17	1	131.50	2	131.00	131.00	-1	5,886	-0.02%
2020/06/16	3	132.17	6	132.00	130.50	-3	5,892	-0.05%
2020/06/15	1	128.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	0	0.00	2	127.50	129.00	-2	6,074	-0.03%
2020/06/10	0	0.00	1	131.00	131.00	-1	6,208	-0.02%
2020/06/09	4	131.25	5	129.70	130.50	-1	6,402	-0.02%
2020/06/08	24	135.56	12	133.67	132.00	12	6,516	0.18%
2020/06/05	2	142.00	3	141.67	145.00	-1	6,504	-0.02%
2020/06/04	5	141.00	5	140.00	140.00	0	6,604	0.00%
2020/06/03	1	141.50	1	141.50	139.00	0	6,599	0.00%
2020/06/02	5	144.00	6	138.42	138.00	-1	6,600	-0.02%
2020/06/01	0	0.00	1	142.00	145.00	-1	6,652	-0.02%
2020/05/29	1	138.50	5	140.00	143.50	-4	6,648	-0.06%
2020/05/28	1	138.00	0	0.00	137.00	1	6,653	0.02%
2020/05/27	19	146.79	18	142.42	139.00	1	6,668	0.01%
2020/05/26	7	144.64	6	144.50	142.50	1	6,505	0.02%
2020/05/25	11	143.23	12	144.50	142.50	-1	6,501	-0.02%
2020/05/22	3	137.83	3	136.17	135.50	0	6,431	0.00%
2020/05/21	8	138.06	7	138.00	138.00	1	6,391	0.02%
2020/05/20	3	130.33	11	130.82	135.50	-8	6,278	-0.13%
2020/05/18	2	125.25	1	123.00	121.50	1	6,226	0.02%
2020/05/15	3	127.00	1	126.00	128.50	2	6,264	0.03%
2020/05/14	0	0.00	1	127.50	125.50	-1	6,330	-0.02%
2020/05/13	4	129.25	1	130.50	126.50	3	6,496	0.05%
2020/05/12	1	129.50	0	0.00	126.50	1	6,566	0.02%
2020/05/11	6	131.67	5	129.00	129.00	1	6,587	0.02%
2020/05/08	11	133.73	5	130.10	130.00	6	6,617	0.09%
2020/05/07	3	133.33	4	135.00	137.00	-1	6,551	-0.02%
2020/05/06	3	132.67	5	131.60	131.00	-2	6,577	-0.03%
2020/05/05	9	129.56	7	131.07	129.00	2	6,585	0.03%
2020/05/04	0	0.00	1	124.50	122.50	-1	6,514	-0.02%
2020/04/30	0	0.00	1	130.00	128.50	-1	6,539	-0.02%
2020/04/29	22	132.61	0	0.00	127.50	22	6,580	0.33%
2020/04/28	1	126.00	4	128.13	130.00	-3	6,582	-0.05%
2020/04/27	23	123.30	7	124.43	124.00	16	6,555	0.24%
2020/04/24	2	119.75	3	121.67	121.50	-1	6,544	-0.02%
2020/04/23	2	118.50	8	118.19	118.00	-6	6,567	-0.09%
2020/04/22	4	108.88	1	115.00	116.50	3	6,687	0.04%
2020/04/21	8	116.31	20	112.75	112.00	-12	6,729	-0.18%
2020/04/20	2	114.25	4	116.75	118.50	-2	6,763	-0.03%
2020/04/17	5	118.70	7	120.14	115.50	-2	6,872	-0.03%
2020/04/16	3	116.33	2	116.25	116.00	1	6,946	0.01%
2020/04/15	2	115.50	3	117.00	116.00	-1	6,946	-0.01%
2020/04/14	1	117.00	9	116.39	115.00	-8	6,927	-0.12%
2020/04/13	13	111.96	6	109.00	109.00	7	6,867	0.10%
2020/04/10	2	116.50	13	118.23	118.50	-11	6,783	-0.16%
2020/04/09	24	117.79	20	115.60	115.00	4	6,775	0.06%
2020/04/08	15	123.07	12	120.38	120.00	3	6,708	0.04%
2020/04/07	27	124.26	19	123.61	123.50	8	6,675	0.12%
2020/04/06	28	116.70	27	118.61	120.00	1	6,533	0.02%
2020/04/01	4	114.50	5	114.30	116.00	-1	6,419	-0.02%
2020/03/31	1	108.50	1	109.50	110.50	0	6,327	0.00%
2020/03/30	3	108.33	3	106.67	111.00	0	6,270	0.00%
2020/03/27	6	106.92	6	106.67	105.50	0	6,228	0.00%
2020/03/26	0	0.00	2	104.00	105.00	-2	6,328	-0.03%
2020/03/23	1	77.60	2	80.60	81.30	-1	6,308	-0.02%
2020/03/19	2	78.30	5	76.18	72.80	-3	6,228	-0.05%
2020/03/18	3	83.07	4	83.78	80.70	-1	6,086	-0.02%
2020/03/17	2	89.55	2	87.85	82.80	0	6,025	0.00%
2020/03/16	3	99.43	1	91.90	91.80	2	5,989	0.03%
2020/03/13	3	97.97	2	97.90	102.00	1	5,928	0.02%
2020/03/12	8	104.81	9	104.50	97.70	-1	5,784	-0.02%
2020/03/11	4	113.38	3	114.00	108.50	1	5,619	0.02%
2020/03/10	9	116.56	8	117.56	115.00	1	5,474	0.02%
2020/03/09	3	128.17	1	125.50	125.00	2	5,350	0.04%
2020/03/06	1	135.50	0	0.00	133.00	1	5,441	0.02%
2020/03/05	1	135.00	4	134.50	135.50	-3	5,447	-0.06%
2020/03/04	3	129.33	2	129.25	128.50	1	5,497	0.02%
2020/03/02	3	126.67	7	126.71	127.00	-4	5,808	-0.07%
2020/02/27	7	134.36	2	133.50	128.00	5	5,964	0.08%
2020/02/26	5	134.80	6	137.75	137.00	-1	5,971	-0.02%
2020/02/25	6	133.08	6	133.75	134.50	0	5,911	0.00%
2020/02/24	3	127.33	5	128.80	129.00	-2	5,806	-0.03%
2020/02/21	1	133.50	1	133.50	132.00	0	5,756	0.00%
2020/02/20	1	136.00	1	138.00	135.50	0	5,728	0.00%
2020/02/19	7	136.14	0	0.00	136.50	7	5,854	0.12%
2020/02/18	2	142.25	4	141.13	138.00	-2	5,965	-0.03%
2020/02/17	5	140.60	3	140.50	140.00	2	5,980	0.03%
2020/02/14	2	147.00	4	146.00	145.50	-2	5,891	-0.03%
2020/02/13	6	141.58	5	141.30	135.00	1	5,715	0.02%
2020/02/11	0	0.00	2	133.50	135.00	-2	5,555	-0.04%
2020/02/10	2	132.50	2	133.50	131.00	0	5,520	0.00%
2020/02/07	6	136.17	6	135.33	133.50	0	5,570	0.00%
2020/02/06	4	136.88	6	133.00	139.50	-2	5,491	-0.04%
2020/02/05	4	130.50	0	0.00	127.00	4	5,366	0.07%
2020/02/04	4	134.25	0	0.00	132.00	4	5,356	0.07%
2020/01/31	2	137.75	0	0.00	139.00	2	5,348	0.04%
2020/01/30	0	0.00	1	136.00	135.50	-1	5,291	-0.02%
2020/01/20	7	149.79	8	147.81	148.00	-1	5,236	-0.02%
2020/01/17	2	148.25	0	0.00	150.00	2	5,172	0.04%
2020/01/16	2	139.50	4	142.00	148.00	-2	5,142	-0.04%
2020/01/15	4	141.13	3	142.00	138.00	1	4,987	0.02%
2020/01/14	1	134.50	4	133.00	140.00	-3	4,896	-0.06%
2020/01/13	0	0.00	2	136.25	136.50	-2	4,816	-0.04%
2020/01/10	6	130.00	1	130.50	129.50	5	4,645	0.11%
2020/01/09	0	0.00	2	125.00	125.00	-2	4,468	-0.04%
2020/01/08	2	114.00	2	114.50	114.00	0	4,507	0.00%
2020/01/06	0	0.00	1	119.50	116.50	-1	4,611	-0.02%
2020/01/03	2	120.75	0	0.00	121.50	2	4,632	0.04%
2020/01/02	0	0.00	1	129.00	128.00	-1	4,662	-0.02%
2019/12/27	0	0.00	1	121.50	121.50	-1	5,361	-0.02%
2019/12/25	3	122.33	0	0.00	122.50	3	5,436	0.06%
2019/12/24	2	123.00	5	122.10	125.00	-3	5,405	-0.06%
2019/12/23	2	126.75	4	125.75	119.00	-2	5,329	-0.04%
2019/12/20	4	121.75	7	122.36	124.50	-3	5,103	-0.06%
2019/12/19	0	0.00	1	113.50	113.50	-1	5,004	-0.02%
2019/12/18	3	109.83	2	109.25	113.00	1	4,942	0.02%
2019/12/13	0	0.00	2	111.00	111.50	-2	4,883	-0.04%
2019/12/12	2	114.25	3	113.50	111.50	-1	4,878	-0.02%
2019/12/11	1	115.50	1	115.50	115.50	0	4,884	0.00%
2019/12/10	2	114.50	1	116.50	113.00	1	4,959	0.02%
2019/12/09	6	118.17	1	114.00	114.00	5	5,072	0.10%
2019/12/06	1	124.00	1	121.50	125.00	0	5,018	0.00%
2019/12/05	1	121.50	1	124.00	124.00	0	4,984	0.00%
2019/12/04	4	119.00	2	121.50	119.00	2	4,962	0.04%
2019/12/03	2	124.25	0	0.00	121.00	2	4,911	0.04%
2019/12/02	1	125.50	0	0.00	124.50	1	4,781	0.02%
2019/11/29	3	129.00	4	131.50	125.50	-1	4,729	-0.02%
2019/11/28	4	125.75	4	126.75	132.50	0	4,585	0.00%
2019/11/27	4	120.38	1	120.00	120.50	3	4,307	0.07%
2019/11/26	6	115.42	7	114.71	121.00	-1	4,195	-0.02%
2019/11/25	2	106.50	2	105.00	110.00	0	4,011	0.00%
2019/11/22	0	0.00	2	106.50	100.00	-2	3,927	-0.05%
2019/11/19	20	95.53	0	0.00	95.90	20	3,972	0.50%
2019/11/18	0	0.00	22	95.86	95.00	-22	3,970	-0.55%
2019/11/15	8	102.49	12	104.63	103.50	-4	3,819	-0.10%
2019/11/14	6	103.05	3	103.30	103.50	3	3,674	0.08%
2019/11/13	3	97.60	2	96.40	97.00	1	3,607	0.03%
2019/11/12	0	0.00	1	93.80	96.00	-1	3,701	-0.03%
2019/11/11	3	92.40	1	92.60	92.90	2	3,753	0.05%
2019/11/08	0	0.00	1	91.70	92.00	-1	3,756	-0.03%
2019/11/07	1	96.70	1	96.00	92.60	0	3,762	0.00%
2019/11/06	2	97.50	3	96.93	96.00	-1	3,791	-0.03%
2019/11/04	1	94.50	1	94.40	93.90	0	3,779	0.00%
2019/10/31	1	95.00	0	0.00	94.50	1	3,772	0.03%
2019/10/30	3	99.90	1	102.00	95.00	2	3,777	0.05%
2019/10/29	1	96.90	4	94.28	94.50	-3	3,688	-0.08%
2019/10/28	1	96.00	0	0.00	95.50	1	3,673	0.03%
2019/10/25	1	100.00	1	96.40	96.40	0	3,666	0.00%
2019/10/24	2	101.65	3	101.93	98.10	-1	3,655	-0.03%
2019/10/23	2	103.75	0	0.00	100.00	2	3,612	0.06%
2019/10/22	0	0.00	2	104.50	107.00	-2	3,600	-0.06%
2019/10/21	2	105.00	2	105.25	104.50	0	3,585	0.00%
2019/10/18	2	103.00	4	103.13	104.50	-2	3,591	-0.06%
2019/10/17	0	0.00	1	103.00	104.00	-1	3,604	-0.03%
2019/10/16	6	102.45	2	101.50	100.50	4	3,637	0.11%
2019/10/15	0	0.00	2	104.00	103.00	-2	3,594	-0.06%
2019/10/14	3	93.70	1	95.50	95.80	2	3,510	0.06%
2019/10/09	1	95.70	2	94.80	94.10	-1	3,485	-0.03%
2019/10/08	3	94.27	3	94.30	95.80	0	3,516	0.00%
2019/10/07	4	96.65	4	96.03	95.00	0	3,455	0.00%
2019/10/04	9	90.97	8	89.61	94.10	1	3,256	0.03%
2019/10/03	9	84.12	10	85.22	85.60	-1	3,127	-0.03%
2019/10/02	1	80.10	1	80.10	80.30	0	2,846	0.00%
2019/09/24	1	74.60	1	76.10	74.10	0	2,816	0.00%
2019/09/23	0	0.00	1	78.60	77.20	-1	2,799	-0.04%
2019/09/20	0	0.00	1	78.40	78.40	-1	2,806	-0.04%
2019/09/18	4	78.10	0	0.00	78.80	4	2,774	0.14%
2019/09/17	1	82.40	1	82.00	81.70	0	2,717	0.00%
2019/09/16	1	84.60	1	82.80	81.70	0	2,684	0.00%
2019/09/12	4	83.45	7	82.89	84.10	-3	2,637	-0.11%
2019/09/11	4	80.15	3	81.70	83.20	1	2,500	0.04%
2019/09/10	0	0.00	1	75.90	75.70	-1	2,332	-0.04%
2019/09/04	1	73.80	0	0.00	73.60	1	2,230	0.04%
2019/09/03	0	0.00	1	75.50	75.50	-1	2,203	-0.05%
2019/09/02	0	0.00	1	72.00	74.20	-1	2,180	-0.05%
2019/08/27	1	73.00	0	0.00	74.80	1	2,077	0.05%
2019/08/26	0	0.00	9	71.70	70.50	-9	2,026	-0.44%
2019/08/23	1	79.70	1	76.30	74.70	0	1,968	0.00%
2019/08/22	1	77.00	1	77.90	77.20	0	1,917	0.00%
2019/08/21	3	76.60	0	0.00	77.70	3	1,902	0.16%
2019/08/20	1	77.70	0	0.00	76.90	1	1,881	0.05%
2019/08/19	1	78.60	6	78.20	78.30	-5	1,845	-0.27%
2019/08/16	2	74.05	1	76.60	74.80	1	1,792	0.06%
2019/08/15	3	74.03	1	70.50	75.10	2	1,744	0.11%
2019/08/12	2	69.00	6	68.77	68.50	-4	1,523	-0.26%
2019/08/08	6	67.70	6	68.63	70.30	0	1,477	0.00%
2019/08/07	11	67.38	8	65.18	68.40	3	1,408	0.21%
2019/08/06	0	0.00	1	62.20	62.90	-1	1,304	-0.08%
2019/08/05	1	61.50	0	0.00	60.70	1	1,271	0.08%
2019/08/02	0	0.00	1	60.70	60.60	-1	1,206	-0.08%
2019/08/01	1	59.90	0	0.00	60.80	1	1,190	0.08%
2019/07/24	0	0.00	1	61.60	61.70	-1	1,064	-0.09%
2019/07/22	1	59.00	0	0.00	59.60	1	1,007	0.10%
2019/07/18	2	61.95	3	62.27	61.30	-1	937	-0.11%
2019/07/17	0	0.00	3	60.00	59.50	-3	855	-0.35%
2019/07/16	0	59.20	2	58.25	59.00	-2	804	-0.25%
2019/07/15	1	59.00	2	58.30	58.20	-1	768	-0.13%
2019/07/12	5	59.10	4	58.93	58.50	1	752	0.13%
2019/07/08	1	55.50	2	55.30	57.50	-1	510	-0.20%
2019/07/05	3	52.50	3	51.17	52.50	0	404	0.00%
2019/06/28	0	0.00	1	44.35	45.50	-1	238	-0.42%
2019/06/27	1	42.80	0	0.00	44.20	1	221	0.45%
2019/06/25	0	0.00	1	41.70	41.45	-1	189	-0.53%
2019/06/24	1	41.80	0	0.00	41.60	1	185	0.54%
2019/05/03	0	0.00	1	39.50	40.00	-1	192	-0.52%
2019/02/21	0	0.00	1	32.55	32.50	-1	99	-1.01%
2018/07/10	0	0.00	1	38.25	38.65	-1	239	-0.42%
2018/05/03	3	35.75	3	35.75	35.75	0	235	0.00%
2018/04/02	1	37.90	0	0.00	37.55	1	223	0.45%
2018/02/02	1	42.50	0	0.00	42.60	1	406	0.25%