傳奇 (4994)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
360張
產業
上市資訊服務類股▼0.89%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	130.50	130.00	-1	901	-0.11%
2024/05/31	2	130.00	1	130.00	129.00	1	897	0.11%
2024/05/23	1	124.50	1	120.00	123.50	0	899	0.00%
2024/05/22	0	0.00	1	122.50	123.00	-1	896	-0.11%
2024/05/21	3	137.33	2	133.00	132.50	1	879	0.11%
2024/05/20	2	135.00	2	136.00	135.00	0	874	0.00%
2024/05/15	2	132.00	2	129.00	132.00	0	874	0.00%
2024/05/09	2	122.99	2	124.00	125.00	0	830	0.00%
2024/05/08	6	131.33	6	129.83	127.50	0	797	0.00%
2024/05/07	5	139.50	5	141.00	141.50	0	736	0.00%
2024/04/29	5	128.00	5	129.50	129.50	0	610	0.00%
2024/04/10	20	116.25	20	116.35	116.00	0	514	0.00%
2024/03/14	3	123.50	3	123.50	124.00	0	377	0.00%
2024/03/13	0	0.00	0.6	122.50	124.00	-0.6	347	-0.17%
2024/03/08	0	0.00	0.2	97.40	97.40	-0.2	193	-0.10%
2024/03/06	0	0.00	0.6	85.80	86.60	-0.6	195	-0.31%
2024/03/01	0	0.00	2	83.60	83.00	-2	172	-1.16%
2024/02/16	0	0.00	2	72.85	71.70	-2	117	-1.70%
2024/02/15	21	68.20	20	68.20	68.20	1	103	0.97%
2023/12/25	1	60.30	0	0.00	60.50	1	111	0.90%
2023/12/06	0	0.00	1	64.20	64.20	-1	125	-0.80%
2023/12/05	1	64.50	0	0.00	64.50	1	125	0.80%
2023/11/16	1	61.50	0	0.00	60.20	1	97	1.03%
2023/09/25	2	39.53	0	0.00	40.70	2	273	0.73%
2023/09/11	1	40.20	0	0.00	40.05	1	483	0.21%
2023/09/05	1	42.80	0	0.00	42.65	1	497	0.20%
2023/07/31	2	44.00	0	0.00	43.30	2	568	0.35%
2023/07/20	0	0.00	1	45.75	45.70	-1	554	-0.18%
2023/07/06	6	51.10	5	53.60	48.95	1	492	0.20%
2023/07/05	1	51.70	0	0.00	51.00	1	457	0.22%
2023/07/03	0	0.00	3	49.02	48.50	-3	420	-0.71%
2023/06/29	1	49.90	1	50.60	49.55	0	391	0.00%
2023/06/28	1	50.10	0	0.00	51.90	1	375	0.27%
2023/06/27	1	50.80	0	0.00	52.50	1	270	0.37%
2023/06/14	2	46.40	0	0.00	45.95	2	206	0.97%
2023/06/07	0	0.00	1	47.35	48.10	-1	213	-0.47%
2023/05/24	1	47.10	0	0.00	47.10	1	202	0.49%
2023/05/19	0	0.00	2	49.18	48.25	-2	197	-1.01%
2023/05/18	2	50.30	0	0.00	49.95	2	194	1.03%
2023/04/10	0	0.00	1	48.10	48.25	-1	190	-0.53%
2023/03/28	0	0.00	2	47.45	47.70	-2	190	-1.05%
2023/03/27	1	47.90	0	0.00	47.85	1	189	0.53%
2023/03/10	0	0.00	0	46.00	46.90	0	148	-0.02%
2023/03/09	0	46.40	0	0.00	46.35	0	141	0.01%
2023/03/08	0	46.70	0	0.00	47.05	0	120	0.01%
2022/12/01	0	0.00	1	42.50	41.90	-1	71	-1.39%
2022/11/24	1	42.00	0	0.00	41.65	1	72	1.38%
2022/11/21	1	44.00	1	44.40	42.00	0	71	0.00%
2022/10/26	0	0.00	1	39.50	39.85	-1	72	-1.38%
2022/08/18	0	0.00	1	42.30	42.70	-1	138	-0.72%
2022/08/17	1	43.70	0	0.00	43.50	1	145	0.69%
2022/08/16	0	0.00	1	41.40	41.55	-1	140	-0.71%
2022/07/28	1	41.45	0	0.00	40.85	1	167	0.60%
2022/07/15	0	0.00	3	41.00	41.00	-3	236	-1.27%
2022/07/01	2	42.50	0	0.00	41.90	2	506	0.39%
2022/06/09	1	49.00	1	48.55	48.80	0	515	0.00%
2022/05/30	0	0.00	4	47.25	47.05	-4	511	-0.78%
2022/05/26	0	0.00	2	49.00	47.35	-2	512	-0.39%
2022/05/23	4	46.54	0	0.00	46.80	4	498	0.80%
2022/05/18	2	44.50	0	0.00	44.40	2	493	0.40%
2022/04/25	3	48.53	0	0.00	48.55	3	530	0.57%
2022/04/14	1	54.60	1	54.00	52.70	0	636	0.00%
2022/04/08	14	55.21	14	55.70	54.20	0	744	0.00%
2022/04/07	3	54.40	4	54.68	56.10	-1	714	-0.14%
2022/04/01	0	0.00	2	46.00	46.40	-2	651	-0.31%
2022/03/25	2	43.70	1	43.80	43.80	1	775	0.13%
2022/03/17	1	44.35	0	0.00	44.45	1	1,063	0.09%
2022/03/14	0	0.00	1	44.15	44.15	-1	1,056	-0.09%
2022/03/11	1	45.60	0	0.00	45.30	1	1,053	0.09%
2022/03/09	1	45.75	1	46.10	46.10	0	1,049	0.00%
2022/03/01	0	0.00	1	48.50	48.85	-1	1,030	-0.10%
2022/02/21	2	49.50	0	0.00	48.95	2	1,013	0.20%
2022/02/18	0	0.00	1	49.00	48.85	-1	1,011	-0.10%
2022/02/17	1	50.00	1	50.50	49.40	0	1,008	0.00%
2022/02/16	1	50.10	1	50.20	50.20	0	1,004	0.00%
2022/02/15	1	50.30	0	0.00	49.75	1	1,001	0.10%
2022/02/11	1	51.00	1	50.90	50.70	0	996	0.00%
2022/02/10	0	0.00	1	51.20	51.20	-1	994	-0.10%
2022/02/09	1	52.20	2	53.85	52.20	-1	989	-0.10%
2022/02/08	1	50.10	1	50.70	50.70	0	978	0.00%
2022/02/07	1	50.20	0	0.00	50.50	1	976	0.10%
2022/01/26	1	50.00	1	50.50	50.10	0	973	0.00%
2022/01/25	1	50.80	2	50.90	50.30	-1	970	-0.10%
2022/01/24	1	51.90	1	51.90	52.00	0	966	0.00%
2022/01/21	2	53.65	0	0.00	52.70	2	960	0.21%
2022/01/19	0	0.00	1	55.30	53.60	-1	947	-0.11%
2022/01/17	1	53.00	0	0.00	53.60	1	920	0.11%
2022/01/13	0	0.00	1	56.50	55.00	-1	906	-0.11%
2022/01/12	1	55.00	0	0.00	56.10	1	900	0.11%
2022/01/11	2	56.40	1	57.50	55.60	1	883	0.11%
2022/01/10	1	64.60	3	63.93	61.00	-2	850	-0.24%
2022/01/07	1	64.60	2	64.50	63.80	-1	811	-0.12%
2022/01/06	4	63.15	2	62.95	61.80	2	721	0.28%
2022/01/05	1	60.90	1	63.30	60.80	0	683	0.00%
2022/01/04	2	63.90	0	0.00	63.50	2	667	0.30%
2022/01/03	12	67.66	12	66.52	65.30	0	636	0.00%
2021/12/28	10	59.35	10	58.92	58.50	0	453	0.00%
2021/12/23	14	62.74	14	62.00	61.40	0	424	0.00%
2021/12/22	17	63.58	19	63.65	63.90	-2	408	-0.49%
2021/12/21	5	66.38	9	67.74	64.80	-4	390	-1.02%
2021/12/20	25	71.15	21	71.16	68.00	4	312	1.28%
2021/12/17	10	65.35	8	66.29	67.50	2	183	1.09%
2021/12/15	1	63.70	0	0.00	64.00	1	85	1.17%
2021/07/01	1	65.00	1	64.00	63.10	0	135	0.00%
2021/06/22	1	63.40	1	63.70	63.80	0	149	0.00%
2021/05/13	0	0.00	1	62.50	61.40	-1	169	-0.59%
2021/05/07	1	71.30	0	0.00	71.00	1	161	0.62%
2021/04/23	0	0.00	1	79.40	78.90	-1	159	-0.63%
2021/04/15	1	78.40	0	0.00	78.60	1	156	0.64%
2021/04/12	1	83.50	1	81.50	82.00	0	157	0.00%
2021/04/09	0	0.00	1	85.20	86.00	-1	153	-0.65%
2021/04/07	1	82.60	0	0.00	82.30	1	166	0.60%
2021/04/01	0	0.00	1	84.10	84.50	-1	163	-0.61%
2021/03/31	1	80.10	0	0.00	81.10	1	155	0.64%
2021/03/23	0	0.00	1	79.60	79.30	-1	145	-0.69%
2021/03/22	1	79.80	0	0.00	80.00	1	143	0.70%
2021/01/20	0	0.00	2	75.10	75.00	-2	134	-1.48%
2021/01/04	0	0.00	1	77.50	77.50	-1	113	-0.88%
2020/12/30	1	75.10	0	0.00	77.50	1	95	1.05%
2020/09/21	0	0.00	1	63.00	63.30	-1	117	-0.85%
2020/09/08	0	0.00	1	61.60	61.70	-1	180	-0.55%
2020/09/04	0	0.00	2	63.00	63.90	-2	183	-1.09%
2020/09/01	2	64.25	0	0.00	64.00	2	190	1.05%
2020/08/28	0	0.00	3	64.13	64.90	-3	195	-1.53%
2020/08/27	3	65.80	0	0.00	64.60	3	196	1.52%
2020/08/10	0	0.00	5	63.50	62.90	-5	225	-2.21%
2020/08/03	1	62.80	0	0.00	62.80	1	234	0.43%
2020/07/31	0	0.00	1	63.30	64.00	-1	238	-0.42%
2020/07/30	1	64.00	0	0.00	62.90	1	239	0.42%
2020/07/28	2	61.30	0	0.00	61.70	2	245	0.82%
2020/07/24	0	0.00	1	63.50	63.30	-1	256	-0.39%
2020/07/13	0	0.00	3	70.83	70.50	-3	277	-1.08%
2020/07/09	1	73.00	0	0.00	72.60	1	281	0.36%
2020/07/06	3	74.23	0	0.00	73.10	3	297	1.01%
2020/06/22	1	74.00	1	75.40	75.50	0	298	0.00%
2020/06/18	1	67.60	1	66.70	66.70	0	274	0.00%
2020/06/12	1	62.80	0	0.00	62.50	1	278	0.36%
2020/06/11	1	63.60	0	0.00	63.90	1	284	0.35%
2020/06/08	1	66.00	0	0.00	66.30	1	310	0.32%
2020/06/04	1	65.10	0	0.00	64.10	1	312	0.32%
2020/05/27	0	0.00	1	64.90	64.60	-1	315	-0.32%
2020/05/19	1	64.90	1	64.40	64.40	0	323	0.00%
2020/05/18	2	63.60	0	0.00	63.00	2	322	0.62%
2020/04/13	0	0.00	4	58.60	58.10	-4	375	-1.07%
2020/04/10	5	57.16	2	59.70	56.50	3	370	0.81%
2020/04/08	0	0.00	1	54.50	54.50	-1	372	-0.27%
2020/04/07	1	56.80	2	55.30	55.50	-1	382	-0.26%
2020/04/06	1	51.30	1	51.40	51.80	0	371	0.00%
2020/04/01	2	50.90	0	0.00	51.00	2	366	0.55%
2020/03/31	1	46.80	0	0.00	46.80	1	357	0.28%
2020/03/24	0	0.00	1	41.00	41.65	-1	361	-0.28%
2020/03/20	1	41.05	0	0.00	40.95	1	362	0.28%
2020/03/09	0	0.00	0.1	67.20	66.70	-0.1	343	-0.01%
2020/02/14	0.1	80.00	0	0.00	80.20	0.1	348	0.01%
2020/01/02	1	89.30	0	0.00	87.20	1	474	0.21%
2019/12/20	1	83.70	0	0.00	83.50	1	633	0.16%
2019/12/18	0	0.00	2	84.60	84.50	-2	727	-0.27%
2019/12/16	1	85.20	0	0.00	85.00	1	839	0.12%
2019/12/13	0	0.00	2	84.90	84.90	-2	859	-0.23%
2019/12/12	1	86.90	0	0.00	86.80	1	891	0.11%
2019/12/11	2	86.90	1	86.70	86.90	1	880	0.11%
2019/12/10	0	0.00	2	85.60	86.10	-2	880	-0.23%
2019/12/05	2	84.90	0	0.00	84.80	2	895	0.22%
2019/11/29	0	0.00	1	86.10	85.00	-1	1,006	-0.10%
2019/11/28	1	86.90	0	0.00	86.50	1	1,030	0.10%
2019/11/27	1	87.10	0	0.00	87.00	1	1,032	0.10%
2019/11/21	0	0.00	1	86.70	86.70	-1	1,064	-0.09%
2019/11/07	1	91.30	0	0.00	89.20	1	1,217	0.08%
2019/10/09	2	98.10	2	97.00	96.70	0	1,574	0.00%
2019/09/25	0	0.00	3	112.17	109.00	-3	1,536	-0.20%
2019/09/24	2	108.50	0	0.00	110.00	2	1,496	0.13%
2019/09/20	1	104.00	2	103.75	104.50	-1	1,410	-0.07%
2019/09/19	1	109.00	1	103.00	109.00	0	1,371	0.00%
2019/09/17	0	0.00	2	99.25	97.20	-2	1,302	-0.15%
2019/09/10	0	0.00	2	94.90	94.50	-2	1,406	-0.14%
2019/09/09	2	96.75	0	0.00	95.80	2	1,450	0.14%
2019/09/05	2	101.55	0	0.00	99.20	2	1,584	0.13%
2019/09/04	1	102.50	3	99.80	102.00	-2	1,601	-0.12%
2019/09/02	0	0.00	1	100.50	98.50	-1	1,600	-0.06%
2019/08/30	1	96.00	0	0.00	96.30	1	1,573	0.06%
2019/08/23	0	0.00	4	95.40	96.20	-4	1,530	-0.26%
2019/08/22	2	92.30	0	0.00	92.40	2	1,505	0.13%
2019/08/20	1	91.10	0	0.00	91.70	1	1,490	0.07%
2019/08/19	0	0.00	1	91.20	90.60	-1	1,481	-0.07%
2019/08/16	0	0.00	1	93.70	93.60	-1	1,466	-0.07%
2019/08/15	2	94.50	0	0.00	93.70	2	1,465	0.14%
2019/08/13	4	99.18	5	98.80	97.20	-1	1,429	-0.07%
2019/08/12	3	103.00	0	0.00	105.00	3	1,383	0.22%
2019/08/08	0	0.00	2	98.80	98.30	-2	1,339	-0.15%
2019/08/07	5	99.16	1	98.20	97.20	4	1,320	0.30%
2019/07/30	0	0.00	1	93.30	93.10	-1	1,163	-0.09%
2019/07/25	1	97.80	0	0.00	96.60	1	1,142	0.09%
2019/07/24	0	0.00	5	97.24	96.60	-5	1,129	-0.44%
2019/07/22	0	0.00	1	97.50	98.80	-1	1,068	-0.09%
2019/07/19	7	96.77	1	95.30	94.40	6	1,042	0.58%
2019/07/17	0	0.00	2	96.20	95.20	-2	984	-0.20%
2019/07/16	2	95.40	0	0.00	96.00	2	943	0.21%
2019/07/15	0	0.00	3	94.23	95.90	-3	888	-0.34%
2019/07/09	1	88.40	0	0.00	87.70	1	801	0.12%
2019/07/08	2	86.70	0	0.00	88.50	2	789	0.25%
2019/07/05	2	89.75	3	89.53	87.50	-1	773	-0.13%
2019/06/28	0	0.00	10	82.35	81.20	-10	671	-1.49%
2019/06/25	2	82.50	0	0.00	81.50	2	652	0.31%
2019/06/20	0	0.00	6	83.73	83.00	-6	609	-0.98%
2019/06/19	0	0.00	1	84.40	84.70	-1	590	-0.17%
2019/06/18	2	83.90	3	87.00	83.70	-1	535	-0.19%
2019/06/17	0	0.00	1	91.50	92.90	-1	472	-0.21%
2019/06/14	13	93.53	3	92.33	93.10	10	417	2.39%
2019/06/13	3	93.70	3	92.27	93.50	0	369	0.00%
2019/06/11	7	84.23	0	0.00	80.20	7	182	3.83%
2019/06/10	2	80.90	0	0.00	80.90	2	150	1.33%
2019/05/17	0	0.00	1	80.50	78.30	-1	120	-0.83%
2019/05/16	1	79.00	0	0.00	79.80	1	119	0.84%
2019/05/08	0	0.00	1	73.70	73.40	-1	91	-1.10%
2019/05/07	1	75.20	0	0.00	75.50	1	87	1.14%
2019/04/10	0	0.00	5	65.00	65.80	-5	92	-5.41%
2019/04/08	5	69.00	0	0.00	68.00	5	97	5.12%
2019/03/13	0	0.00	2	66.50	66.70	-2	122	-1.63%
2019/03/11	2	68.40	0	0.00	64.50	2	120	1.65%
2018/12/14	0	0.00	1	54.30	54.40	-1	43	-2.30%
2018/08/29	1	54.00	0	0.00	53.90	1	63	1.58%
2018/07/24	0	0.00	1	44.60	42.30	-1	32	-3.10%
2018/07/19	1	45.45	0	0.00	45.30	1	33	3.03%
2018/05/18	0	0.00	1	50.10	49.50	-1	44	-2.24%
2018/05/17	1	49.10	0	0.00	50.20	1	44	2.25%
2018/04/09	0	0.00	1	50.90	50.90	-1	28	-3.54%
2018/04/03	1	50.60	0	0.00	50.80	1	29	3.42%
2018/03/09	0	0.00	1	51.30	51.10	-1	28	-3.45%
2018/03/08	1	54.00	0	0.00	50.50	1	29	3.41%
2018/02/05	0	0.00	2	51.40	52.50	-2	30	-6.65%
2018/01/29	0	0.00	1	53.60	53.80	-1	34	-2.88%
2018/01/24	1	54.70	0	0.00	54.50	1	36	2.75%
2018/01/18	3	55.40	2	54.50	54.50	1	36	2.71%
2018/01/17	1	54.00	0	0.00	54.30	1	36	2.76%
2018/01/03	0	0.00	1	53.90	53.70	-1	36	-2.71%
2018/01/02	1	53.40	0	0.00	54.50	1	36	2.76%