榮剛 (5009)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	48.40	5	48.50	48.45	0	2,667	0.00%
2025/01/21	5	48.50	1	48.45	48.35	4	2,645	0.15%
2025/01/20	0	0.00	0.1	48.30	48.30	-0.1	2,629	0.00%
2025/01/17	1	47.55	0	0.00	47.60	1	2,582	0.04%
2025/01/16	2	47.08	0	0.00	47.15	2	2,555	0.08%
2025/01/13	1	45.55	3	45.38	45.20	-2	2,534	-0.08%
2025/01/10	1	45.70	0	0.00	45.80	1	2,538	0.04%
2025/01/09	0	0.00	0.4	45.93	45.55	-0.4	2,571	-0.02%
2025/01/07	0	0.00	0.1	46.85	46.75	-0.1	2,590	0.00%
2025/01/06	0	0.00	1	46.75	46.95	-1	2,604	-0.04%
2025/01/03	0	0.00	0	46.90	46.95	0	2,610	0.00%
2025/01/02	0	0.00	1	47.00	46.95	-1	2,600	-0.04%
2024/12/30	0	46.40	0.3	46.05	46.30	-0.3	2,598	-0.01%
2024/12/27	0	45.50	0	0.00	45.30	0	2,550	0.00%
2024/12/26	1	44.80	0	0.00	44.60	1	2,554	0.04%
2024/12/25	0.3	44.85	0	0.00	44.60	0.3	2,577	0.01%
2024/12/24	11	45.25	11	45.07	45.00	0	2,578	0.00%
2024/12/23	5	45.30	0	0.00	45.40	5	2,582	0.19%
2024/12/19	1	44.75	1.1	44.51	45.00	-0.1	2,556	0.00%
2024/12/17	8	45.62	3	46.23	45.40	5	2,535	0.20%
2024/12/13	0.1	47.25	0	0.00	47.50	0.1	2,493	0.00%
2024/12/11	0	0.00	1	47.70	47.80	-1	2,458	-0.04%
2024/12/10	1	47.80	0	0.00	47.55	1	2,467	0.04%
2024/12/03	1	47.50	0	0.00	48.05	1	2,515	0.04%
2024/12/02	0	0.00	2	47.23	47.20	-2	2,505	-0.08%
2024/11/28	0.1	47.70	0	0.00	47.35	0.1	2,552	0.00%
2024/11/27	2.1	48.20	0	0.00	47.95	2.1	2,544	0.08%
2024/11/26	0.2	48.95	0	0.00	48.95	0.2	2,527	0.01%
2024/11/25	0.2	48.88	3.6	48.81	48.95	-3.5	2,517	-0.14%
2024/11/22	0	0.00	0.4	48.85	48.90	-0.4	2,523	-0.01%
2024/11/21	2	48.45	0	0.00	48.55	2	2,519	0.08%
2024/11/20	4.1	48.60	0	0.00	48.40	4.1	2,510	0.16%
2024/11/19	0.3	47.83	0.2	47.88	48.10	0.1	2,514	0.00%
2024/11/18	0.3	47.76	6	47.92	48.30	-5.7	2,543	-0.22%
2024/11/15	0.1	48.55	0	0.00	48.15	0.1	2,517	0.01%
2024/11/14	5	48.69	1.1	48.34	48.25	3.9	2,485	0.16%
2024/11/13	4.2	49.33	3	49.23	49.50	1.2	2,435	0.05%
2024/11/12	9	49.49	7	49.64	49.75	2	2,401	0.08%
2024/11/11	10	49.00	6	49.14	49.45	4	2,254	0.18%
2024/11/01	0	0.00	1	47.50	47.50	-1	2,296	-0.04%
2024/10/29	0	0.00	1	46.05	47.00	-1	2,341	-0.04%
2024/10/28	0	0.00	2	45.70	45.90	-2	2,342	-0.09%
2024/10/25	0	0.00	2	46.10	45.85	-2	2,405	-0.08%
2024/10/23	0	0.00	1.6	46.26	46.40	-1.6	2,518	-0.06%
2024/10/16	0	0.00	2	45.95	45.85	-2	2,809	-0.07%
2024/10/14	1	45.50	1	45.60	45.60	0	2,807	0.00%
2024/10/08	0	0.00	5	48.05	47.75	-5	2,905	-0.17%
2024/10/04	0	0.00	1	48.55	47.95	-1	2,957	-0.03%
2024/09/30	1	48.10	0	0.00	48.30	1	2,992	0.03%
2024/09/27	1	47.95	0	0.00	48.05	1	3,116	0.03%
2024/09/25	4	47.83	3	47.83	47.95	1	3,362	0.03%
2024/09/19	0	0.00	10	46.70	46.30	-10	3,890	-0.26%
2024/09/16	2	46.40	0	0.00	46.60	2	4,000	0.05%
2024/09/10	2	45.00	0	0.00	45.00	2	4,343	0.05%
2024/09/09	10	46.15	0	0.00	45.90	10	4,356	0.23%
2024/09/05	7	45.93	0	0.00	45.60	7	4,399	0.16%
2024/09/04	1	46.65	0	0.00	46.20	1	4,422	0.02%
2024/09/03	0	47.95	0	0.00	47.80	0	4,445	0.00%
2024/08/30	0	0.00	8	48.05	47.85	-8	4,656	-0.17%
2024/08/23	1	47.40	0	0.00	47.75	1	4,894	0.02%
2024/08/22	3	47.80	10	47.70	47.75	-7	5,004	-0.14%
2024/08/21	0	0.00	1.1	47.95	47.85	-1.1	5,055	-0.02%
2024/08/20	0	0.00	1	47.85	47.40	-1	5,070	-0.02%
2024/08/16	0	0.00	2	47.05	46.85	-2	5,345	-0.04%
2024/08/13	0	46.05	0	0.00	46.15	0	6,053	0.00%
2024/08/12	10	46.00	0	0.00	46.00	10	6,185	0.16%
2024/08/08	0	45.70	0	0.00	45.50	0	6,610	0.00%
2024/08/06	8	44.50	16	44.14	44.00	-8	6,912	-0.12%
2024/08/05	4	44.59	2	45.08	45.50	2	7,080	0.03%
2024/08/01	0	0.00	1	47.75	49.50	-1	7,251	-0.01%
2024/07/31	0	47.40	0	0.00	47.05	0	7,407	0.00%
2024/07/30	1	46.10	12	47.14	47.90	-11	7,736	-0.14%
2024/07/29	16	46.85	0	0.00	45.80	16	8,620	0.19%
2024/07/26	2	47.75	0	0.00	48.10	2	9,013	0.02%
2024/07/23	0	0.00	2	48.00	48.00	-2	9,234	-0.02%
2024/07/22	3	47.68	14	47.69	47.55	-11	9,375	-0.12%
2024/07/19	5	48.50	1	48.65	48.20	4	9,438	0.04%
2024/07/18	8	49.67	0	0.00	49.75	8	9,543	0.08%
2024/07/17	0	0.00	10	48.65	48.60	-10	9,589	-0.10%
2024/07/16	0	0.00	8	48.31	48.40	-8	9,902	-0.08%
2024/07/15	0.2	47.60	0	0.00	47.40	0.2	10,304	0.00%
2024/07/12	0	0.00	1	47.55	47.65	-1	10,601	-0.01%
2024/07/11	6	47.71	10	48.30	47.60	-4	10,952	-0.04%
2024/07/09	0	0.00	1	48.35	48.30	-1	11,739	-0.01%
2024/07/08	5	48.80	0	0.00	48.40	5	11,853	0.04%
2024/07/04	0.1	49.40	5	49.35	49.40	-4.9	12,426	-0.04%
2024/07/03	3	49.35	14	49.66	49.65	-11	12,532	-0.09%
2024/07/02	4	47.64	8	47.60	48.05	-4	12,457	-0.03%
2024/07/01	11.1	47.54	0	47.50	47.85	11.1	12,447	0.09%
2024/06/28	6	48.45	0	0.00	48.40	6	12,231	0.05%
2024/06/27	6	49.30	11	49.41	48.70	-5	12,168	-0.04%
2024/06/26	20	49.88	20	50.01	49.25	0	12,068	0.00%
2024/06/25	16	52.34	6	52.67	52.40	10	11,963	0.08%
2024/06/24	1	53.30	1.3	53.18	52.90	-0.3	11,932	0.00%
2024/06/21	9.1	53.53	4	53.40	53.60	5.1	11,963	0.04%
2024/06/20	3	53.80	4	53.83	53.70	-1	12,035	-0.01%
2024/06/19	0	0.00	5	52.60	52.40	-5	11,933	-0.04%
2024/06/18	5	51.30	8.2	52.12	52.60	-3.2	11,895	-0.03%
2024/06/17	5	51.20	1	51.50	51.20	4	11,826	0.03%
2024/06/14	2	51.50	5	51.62	51.40	-3	11,903	-0.03%
2024/06/13	0	0.00	5	51.38	51.40	-5	11,911	-0.04%
2024/06/12	2	51.10	0	51.40	50.90	2	11,914	0.02%
2024/06/11	0	0.00	1	51.60	51.40	-1	11,908	-0.01%
2024/06/07	1	51.00	0	0.00	51.30	1	11,921	0.01%
2024/06/06	1.8	51.01	0	0.00	50.80	1.8	11,907	0.01%
2024/06/05	0.1	52.24	0	0.00	52.00	0.1	11,765	0.00%
2024/06/03	5	52.56	0	0.00	52.40	5	11,799	0.04%
2024/05/31	1	52.90	0	0.00	52.60	1	11,800	0.01%
2024/05/30	0.1	53.00	18	52.80	52.80	-17.9	11,803	-0.15%
2024/05/28	2	54.00	2	54.25	53.80	0	11,983	0.00%
2024/05/27	0	0.00	2	53.15	53.20	-2	11,902	-0.02%
2024/05/24	1	51.91	0	0.00	52.50	1	11,860	0.01%
2024/05/23	1	52.60	0	0.00	52.10	1	11,861	0.01%
2024/05/22	12	52.17	1	51.90	52.10	11	11,803	0.09%
2024/05/21	2	53.00	0	0.00	52.80	2	11,635	0.02%
2024/05/20	13.2	54.02	10	54.60	52.90	3.2	11,533	0.03%
2024/05/17	0	0.00	6	55.90	55.80	-6	11,131	-0.05%
2024/05/16	0.2	54.80	7	55.17	54.90	-6.8	11,014	-0.06%
2024/05/15	7	55.61	1	55.60	55.20	6	10,959	0.05%
2024/05/14	22	55.95	16	56.09	55.80	6	10,834	0.06%
2024/05/13	1	55.40	3.4	55.49	55.20	-2.4	10,659	-0.02%
2024/05/10	0	0.00	1	56.00	56.00	-1	10,556	-0.01%
2024/05/09	18	56.60	1.4	56.00	54.90	16.6	10,442	0.16%
2024/05/08	12	55.16	0	0.00	54.70	12	10,252	0.12%
2024/05/07	3.1	55.05	2	55.70	54.50	1.1	10,194	0.01%
2024/05/06	6	56.75	2	56.60	56.10	4	9,960	0.04%
2024/05/03	45	57.43	6	57.07	57.00	39	9,729	0.40%
2024/05/02	19	58.03	40.3	57.50	57.60	-21.3	9,394	-0.23%
2024/04/30	12	55.59	18	54.95	54.20	-6	8,518	-0.07%
2024/04/29	2	53.80	18	54.27	54.80	-16	8,034	-0.20%
2024/04/26	2	53.05	0	0.00	52.80	2	7,806	0.03%
2024/04/25	0.2	52.30	6	52.30	52.60	-5.8	7,679	-0.08%
2024/04/24	1	52.90	0	0.00	53.00	1	7,613	0.01%
2024/04/23	4	53.70	2	52.80	52.80	2	7,547	0.03%
2024/04/22	3.6	54.61	1	55.20	54.20	2.6	7,350	0.04%
2024/04/19	2	54.40	17	55.02	54.90	-15	7,016	-0.21%
2024/04/18	7	54.46	18	54.43	54.70	-11	6,616	-0.17%
2024/04/17	5	53.28	2	53.80	53.50	3	6,379	0.05%
2024/04/16	21	52.12	12	52.92	51.90	9	6,043	0.15%
2024/04/15	17	53.59	11	54.16	53.30	6	5,658	0.11%
2024/04/12	6	52.53	4	52.90	52.50	2	5,187	0.04%
2024/04/11	2	52.70	12	52.69	52.60	-10	5,092	-0.20%
2024/04/10	9	52.10	13.2	52.19	52.50	-4.2	4,927	-0.09%
2024/04/09	1	50.10	1	50.60	50.40	0	4,584	0.00%
2024/04/03	1	49.70	0	0.00	49.40	1	4,460	0.02%
2024/04/02	0	0.00	1	49.45	49.30	-1	4,494	-0.02%
2024/04/01	0	0.00	0	49.71	49.55	0	4,543	0.00%
2024/03/29	3	49.30	0	49.30	49.30	3	4,723	0.06%
2024/03/28	0	0.00	1	50.40	49.65	-1	4,887	-0.02%
2024/03/27	1	50.00	1	49.70	49.65	0	5,331	0.00%
2024/03/26	1	49.90	4	49.24	49.05	-3	5,334	-0.06%
2024/03/25	3	49.53	1	49.90	49.80	2	5,373	0.04%
2024/03/22	1	49.00	0	0.00	49.00	1	5,440	0.02%
2024/03/21	3	49.03	0	0.00	49.00	3	5,739	0.05%
2024/03/19	1	49.15	0	0.00	48.85	1	5,894	0.02%
2024/03/18	0	48.20	0	0.00	48.40	0	5,952	0.00%
2024/03/14	0	0.00	15	48.05	47.75	-15	6,016	-0.25%
2024/03/13	0	0.00	5	47.75	47.70	-5	6,105	-0.08%
2024/03/12	2	48.55	0	0.00	48.55	2	6,164	0.03%
2024/03/11	1	47.90	0	0.00	47.95	1	6,209	0.02%
2024/03/08	1	47.35	0	0.00	47.70	1	6,321	0.02%
2024/03/06	0	0.00	1	49.04	48.75	-1	6,482	-0.02%
2024/03/04	3	48.30	30	48.35	48.30	-27	6,432	-0.42%
2024/03/01	0	0.00	29	47.99	48.30	-29	6,473	-0.45%
2024/02/29	1	47.00	1	46.95	47.00	0	6,393	0.00%
2024/02/27	1	46.60	3	46.53	46.50	-2	6,533	-0.03%
2024/02/26	8	46.53	2	46.60	46.45	6	6,762	0.09%
2024/02/23	3	46.92	0	0.00	46.70	3	6,819	0.04%
2024/02/22	2	47.15	0.1	47.35	47.15	1.9	6,850	0.03%
2024/02/16	0	0.00	1	47.60	47.65	-1	7,059	-0.01%
2024/02/05	4.1	45.63	0	0.00	45.75	4.1	6,987	0.06%
2024/02/02	5	46.60	0	0.00	46.20	5	6,915	0.07%