• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,683張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22280.202.580.4480.50-0.511,4820.00%
2025/01/2000.00081.3080.80011,2670.00%
2025/01/17380.43179.5079.20211,2090.02%
2025/01/16580.326.181.2580.80-1.111,168-0.01%
2025/01/152.180.71280.2579.600.111,0960.00%
2025/01/141.179.6500.0082.901.110,9750.01%
2025/01/13279.8500.0079.70210,8550.02%
2025/01/10479.0800.0078.40410,6240.04%
2025/01/09882.990.584.1080.307.610,4880.07%
2025/01/0814.486.63186.3086.3013.410,2420.13%
2025/01/07186.00386.1086.20-210,124-0.02%
2025/01/0612.185.46486.5087.208.19,9660.08%
2025/01/03891.14890.6889.5009,5480.00%
2025/01/021091.451192.3290.80-19,298-0.01%
2024/12/3116.194.271294.0993.604.18,9110.05%
2024/12/3021.194.8820.493.2691.400.77,9810.01%
2024/12/2713.191.044.291.0089.608.97,1650.12%
2024/12/264.391.0910.291.9289.10-5.96,722-0.09%
2024/12/251792.342792.3991.80-106,358-0.16%
2024/12/2438.290.0858.589.7989.20-20.35,610-0.36%
2024/12/234.182.861984.4583.20-14.94,876-0.31%
2024/12/2000.002.482.4581.40-2.44,727-0.05%
2024/12/19182.40181.4882.5004,4720.00%
2024/12/182081.20781.5981.60134,3550.30%
2024/12/17480.83480.9280.0004,0430.00%
2024/12/16377.8000.0077.5033,8250.08%
2024/12/13175.6100.0075.6013,7790.03%
2024/12/12177.60077.5077.2013,7460.03%
2024/12/11880.43780.3477.5013,7190.03%
2024/12/1000.00176.3077.20-13,420-0.03%
2024/12/09177.100.876.0075.600.23,3790.01%
2024/12/064.177.9215.177.3177.10-113,332-0.33%
2024/12/0516.183.34179.7079.5015.13,2350.47%
2024/12/03282.061182.9782.80-92,976-0.30%
2024/12/0231.183.9251.184.0683.50-202,693-0.74%
2024/11/291376.2124.177.0477.60-11.12,145-0.51%
2024/11/2800.00371.9071.10-31,999-0.15%
2024/11/276.274.883.374.9872.002.91,9630.15%
2024/11/2638.177.3247.677.5477.20-9.51,866-0.51%
2024/11/2500.00172.3072.30-11,644-0.06%
2024/11/22169.4000.0069.2011,6550.06%
2024/11/20168.2000.0068.4012,1020.05%
2024/11/1900.00268.0068.40-22,158-0.09%
2024/11/14568.1000.0068.0052,8590.17%
2024/11/1300.00168.8069.10-13,097-0.03%
2024/11/120.167.60267.3067.40-1.93,107-0.06%
2024/11/081.169.8600.0068.601.13,1130.04%
2024/11/0700.00170.7071.00-13,121-0.03%
2024/11/052.167.8300.0068.502.13,1570.07%
2024/11/04267.5000.0068.8023,2270.06%
2024/11/011.167.2000.0068.901.13,2690.03%
2024/10/302.369.393.269.5869.30-0.93,278-0.03%
2024/10/290.174.201.173.6073.50-1.13,231-0.03%
2024/10/25276.1000.0076.6023,2670.06%
2024/10/24176.2000.0076.2013,3120.03%
2024/10/2100.00174.8075.30-13,462-0.03%
2024/10/18173.2000.0073.2013,5010.03%
2024/10/16473.5000.0074.0043,5890.11%
2024/10/152.173.9000.0073.802.13,6380.06%
2024/10/11173.50273.7573.10-13,771-0.03%
2024/10/09175.0000.0075.0013,8700.03%
2024/10/080.175.9000.0075.800.13,9890.00%
2024/10/04175.2000.0074.7014,2470.02%
2024/09/27777.16176.9077.0064,5690.13%
2024/09/26177.70179.2077.6004,6730.00%
2024/09/25178.0000.0078.2014,8130.02%
2024/09/246.179.875.179.2578.8015,0080.02%
2024/09/23577.20276.9076.8034,9580.06%
2024/09/20276.5000.0075.7025,0430.04%
2024/09/19276.00175.6076.0015,0840.02%
2024/09/1800.00176.0074.60-15,122-0.02%
2024/09/1600.00175.8075.80-15,185-0.02%
2024/09/13175.0000.0075.1015,2430.02%
2024/09/10274.05073.2072.9025,4970.04%
2024/09/06174.8000.0075.0015,6180.02%
2024/09/050.176.250.276.1875.00-0.15,7120.00%
2024/09/04175.50875.2975.30-75,789-0.12%
2024/09/03180.10779.6079.20-65,859-0.10%
2024/09/02979.9100.0079.2096,0070.15%
2024/08/30480.7000.0080.4046,2210.06%
2024/08/29179.8000.0080.3016,5420.02%
2024/08/28180.10180.3079.8006,9780.00%
2024/08/270.280.3015.480.4580.70-15.27,205-0.21%
2024/08/26881.4400.0080.3087,4380.11%
2024/08/23280.55281.1581.1007,9170.00%
2024/08/22281.505.185.6781.80-3.18,364-0.04%
2024/08/2100.00180.7079.90-18,476-0.01%
2024/08/201482.57682.3081.7088,6310.09%
2024/08/19583.10882.8883.50-39,164-0.03%
2024/08/1624.182.1418.281.7783.405.99,5470.06%
2024/08/151678.83780.3177.6099,6050.09%
2024/08/14173.3000.0074.4019,5530.01%
2024/08/13673.6700.0073.6069,6790.06%
2024/08/120.272.0700.0072.500.29,8050.00%
2024/08/08169.2000.0068.50110,3460.01%
2024/08/0700.000.770.2070.60-0.710,401-0.01%
2024/08/06167.10665.4866.00-510,455-0.05%
2024/08/05167.30167.1067.10010,4820.00%
2024/08/0200.000.575.2074.50-0.510,5140.00%
2024/08/01177.20176.9077.90010,6420.00%
2024/07/301.374.98175.6075.800.310,8100.00%
2024/07/29576.6400.0075.30511,1170.04%
2024/07/26177.30177.9077.90011,5020.00%
2024/07/232.179.59178.6078.901.111,6210.01%
2024/07/2200.00179.1079.70-111,738-0.01%
2024/07/19481.00282.5080.70211,7740.02%
2024/07/18382.9000.0082.90311,9190.03%
2024/07/17285.0000.0085.00211,9780.02%
2024/07/163.486.5000.0085.803.412,1310.03%
2024/07/1500.00186.2086.00-112,359-0.01%
2024/07/122.384.99184.5084.201.312,4660.01%
2024/07/115.284.7100.0084.505.212,7440.04%
2024/07/10387.0000.0086.00313,2530.02%
2024/07/095.187.90588.4287.000.113,4950.00%
2024/07/08691.82490.5590.30213,4580.01%
2024/07/05290.30491.5592.50-213,603-0.01%
2024/07/03491.03291.0090.50213,9990.01%
2024/07/021.190.77291.2592.00-0.914,072-0.01%
2024/07/0100.00191.1091.00-114,183-0.01%
2024/06/28591.32291.1091.00314,2590.02%
2024/06/27790.81291.6590.20514,2930.03%
2024/06/262.191.46592.3693.00-314,412-0.02%
2024/06/252.189.97290.0590.300.114,4220.00%
2024/06/2400.00189.4089.40-114,489-0.01%
2024/06/21589.44389.0089.00214,5430.01%
2024/06/20190.80190.0090.30014,4990.00%
2024/06/198.189.950.190.8089.408.114,4490.06%
2024/06/181.191.6500.0091.201.114,3600.01%
2024/06/17193.421.193.9893.50-0.114,3160.00%
2024/06/14293.25192.5092.30114,2810.01%
2024/06/132.193.00792.5792.60-514,233-0.03%
2024/06/127.192.593.192.9092.904.114,1730.03%
2024/06/115.294.535.294.0493.90-0.114,0730.00%
2024/06/076.196.213.196.0296.20313,9840.02%
2024/06/06699.53498.7596.90213,8800.01%
2024/06/059.199.071.2102.1898.30813,7140.06%
2024/06/048.4105.711.1101.69102.507.413,4930.05%
2024/06/036112.834114.88111.00213,1770.02%
2024/05/3112112.4612110.25111.00012,7230.00%
2024/05/303.1109.980.1111.00109.50312,4810.02%
2024/05/2915113.5522.1114.63112.00-712,218-0.06%
2024/05/2810.1121.655120.30121.005.111,6980.04%
2024/05/2731.2117.8819121.53124.5012.211,1860.11%
2024/05/244115.004116.00113.50010,6840.00%
2024/05/2314117.4310115.95114.00410,4560.04%
2024/05/2213108.4235.8112.09113.50-22.89,789-0.23%
2024/05/217102.934102.75103.5039,1850.03%
2024/05/20399.3300.0099.3038,7690.03%
2024/05/178102.3812103.00103.00-48,570-0.05%
2024/05/163102.005102.00102.50-28,420-0.02%
2024/05/1512102.299102.78101.0038,2790.04%
2024/05/142101.256100.92101.00-47,972-0.05%
2024/05/1000.00196.3096.80-17,616-0.01%
2024/05/09495.90597.9495.90-17,520-0.01%
2024/05/08196.70697.3296.60-57,407-0.07%
2024/05/071492.53391.5096.10117,3030.15%
2024/05/06294.85193.4094.5017,1340.01%
2024/05/03194.504.395.9093.90-3.37,048-0.05%
2024/05/02695.43995.6094.20-36,895-0.04%
2024/04/306.3101.576101.10103.000.36,5560.00%
2024/04/29195.601195.6298.00-106,115-0.16%
2024/04/25193.20592.6892.10-45,774-0.07%
2024/04/242794.641394.4894.70145,6740.25%
2024/04/23791.2300.0090.5075,4910.13%
2024/04/19196.2034.596.7495.70-33.55,192-0.64%
2024/04/183101.0021100.45100.50-184,915-0.37%
2024/04/17698.85499.8398.0024,7370.04%
2024/04/16111.297.1410597.4296.806.24,3920.14% 大買/大賣/
2024/04/151.3103.346107.25107.50-4.83,770-0.13%
2024/04/1200.00498.2398.10-43,413-0.12%
2024/04/11499.384102.1598.2003,3130.00%
2024/04/10797.1121.198.2499.70-14.13,074-0.46%
2024/04/09293.35694.4792.60-42,603-0.15%
2024/04/081393.822393.7293.50-102,450-0.41%
2024/04/03989.041289.7992.30-32,261-0.13%
2024/04/021286.751187.1387.8012,0290.05%
2024/04/012085.9431.385.4886.70-11.31,818-0.62%
2024/03/293781.571679.9880.40211,5731.33%
2024/03/285.276.22476.7078.201.21,4010.09%
2024/03/27277.43178.9076.4011,3100.08%
2024/03/263576.37476.4074.90311,2312.52%
2024/03/220.174.40374.4073.80-2.91,201-0.24%
2024/03/2100.00174.7073.80-11,218-0.08%
2024/03/20375.071274.9673.70-91,205-0.75%
2024/03/1900.00973.2072.90-91,161-0.77%
2024/03/1800.00372.1072.50-31,122-0.27%
2024/03/1500.00271.9071.10-21,112-0.18%
2024/03/14170.7000.0070.5011,0930.09%
2024/03/1200.000.271.3071.00-0.21,096-0.02%
2024/03/08169.8000.0069.6011,1080.09%
2024/03/06172.0000.0071.6011,0830.09%
2024/03/01271.2000.0070.9021,0950.18%
2024/02/29471.1300.0071.0041,0940.37%
2024/02/27171.5000.0071.0011,0930.09%
2024/02/23971.8700.0071.8091,0990.82%
2024/02/22172.5000.0072.5011,1130.09%
2024/02/21172.7000.0072.3011,1330.09%
2024/02/19273.20373.5073.00-11,149-0.09%
2024/02/15172.00171.8071.9001,1490.00%
2024/02/0500.00172.1072.30-11,159-0.09%
2024/02/02272.20172.3072.5011,1590.09%
2024/02/01171.3000.0072.1011,1630.09%
2024/01/3100.00271.2071.00-21,167-0.17%
2024/01/30171.8000.0071.6011,1710.09%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－19天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章