富世達 (6805)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	711.67	3	710.33	720.00	0	1,839	0.00%
2025/01/21	1	691.00	1	695.00	696.00	0	1,856	0.00%
2025/01/20	1	702.00	3	689.67	702.00	-2	1,847	-0.11%
2025/01/17	4	652.75	4	658.25	663.00	0	1,837	0.00%
2025/01/16	0	0.00	0	676.00	680.00	0	1,815	0.00%
2025/01/15	0	644.00	0	0.00	643.00	0	1,816	0.00%
2025/01/13	2	686.37	0	672.00	659.00	2	1,808	0.11%
2025/01/10	1	706.07	0	0.00	707.00	1	1,792	0.06%
2025/01/09	0	758.80	0	780.00	746.00	0	1,749	0.00%
2025/01/08	1	774.00	1	789.00	774.00	0	1,739	0.00%
2025/01/07	3	776.67	1	760.00	780.00	2	1,736	0.12%
2025/01/06	2	767.49	2	758.50	769.00	0	1,723	0.00%
2025/01/03	0	789.00	0	0.00	784.00	0	1,743	0.00%
2025/01/02	1.1	800.50	1	812.00	785.00	0.1	1,776	0.00%
2024/12/31	0	811.00	0	0.00	810.00	0	1,821	0.00%
2024/12/30	3	810.00	3	817.67	807.00	0	1,880	0.00%
2024/12/27	2	815.00	1	817.00	806.00	1	1,891	0.05%
2024/12/26	2.1	806.46	2	814.50	806.00	0.1	1,914	0.00%
2024/12/25	1	820.00	1	818.00	818.00	0	1,927	0.00%
2024/12/24	1	818.03	1	829.00	799.00	0	1,926	0.00%
2024/12/20	0	853.00	0	0.00	841.00	0	1,918	0.00%
2024/12/19	0	875.00	0	0.00	876.00	0	1,949	0.00%
2024/12/17	0	876.33	0	0.00	882.00	0	2,012	0.00%
2024/12/16	1	976.89	3	906.00	900.00	-2	1,990	-0.10%
2024/12/12	1	1065.00	1	1085.00	1080.00	0	1,978	0.00%
2024/12/11	1	1085.00	1	1080.00	1095.00	0	1,984	0.00%
2024/12/09	1	1030.00	1	1015.00	1020.00	0	2,054	0.00%
2024/12/03	4	997.50	3	1010.00	1005.00	1	2,031	0.05%
2024/12/02	2	925.00	1	930.00	925.00	1	1,977	0.05%
2024/11/29	3	891.00	4	899.00	902.00	-1	1,935	-0.05%
2024/11/27	1	873.00	1	872.00	878.00	0	1,894	0.00%
2024/11/21	3	851.00	3	847.00	842.00	0	1,981	0.00%
2024/11/20	1	845.00	1	841.00	845.00	0	1,989	0.00%
2024/11/19	1	818.00	1	795.00	818.00	0	1,998	0.00%
2024/11/18	1	784.99	1	781.00	783.00	0	2,048	0.00%
2024/11/15	0	789.00	0	0.00	785.00	0	2,061	0.00%
2024/11/13	3	823.67	2	830.50	820.00	1	2,138	0.05%
2024/11/12	1	826.00	2	831.50	818.00	-1	2,167	-0.05%
2024/11/11	5	848.60	4	846.50	839.00	1	2,198	0.05%
2024/11/08	2	851.00	2	827.50	855.00	0	2,215	0.00%
2024/11/07	0	0.00	3	856.00	843.00	-3	2,183	-0.14%
2024/11/06	4	860.25	4	871.75	864.00	0	2,170	0.00%
2024/11/05	3	858.67	0	0.00	863.00	3	2,169	0.14%
2024/11/04	0	0.00	3	855.00	857.00	-3	2,211	-0.14%
2024/11/01	1	857.00	1	842.00	857.00	0	2,227	0.00%
2024/10/30	4	847.00	1	828.00	846.00	3	2,283	0.13%
2024/10/24	0	0.00	3	872.00	863.00	-3	2,316	-0.13%
2024/10/23	3	896.67	1	890.00	887.00	2	2,341	0.09%
2024/10/22	0	0.00	2	883.00	900.00	-2	2,348	-0.09%
2024/10/21	1	880.00	0	0.00	874.00	1	2,355	0.04%
2024/10/18	0	0.00	1	893.00	892.00	-1	2,353	-0.04%
2024/10/17	2	886.00	4	874.75	885.00	-2	2,333	-0.09%
2024/10/15	1	862.00	0	0.00	853.00	1	2,310	0.04%
2024/10/14	3	845.00	2	844.50	860.00	1	2,305	0.04%
2024/10/11	3	853.00	4	852.75	846.00	-1	2,318	-0.04%
2024/10/09	4	848.25	3	870.00	840.00	1	2,317	0.04%
2024/10/07	1	905.00	1	883.00	905.00	0	2,327	0.00%
2024/10/04	4	855.50	4	847.75	868.00	0	2,283	0.00%
2024/10/01	4	839.75	3.1	837.07	844.00	0.9	2,250	0.04%
2024/09/30	2	824.50	3	815.33	825.00	-1	2,227	-0.04%
2024/09/27	3	805.33	3	804.67	815.00	0	2,197	0.00%
2024/09/26	1	797.00	1	806.00	803.00	0	2,183	0.00%
2024/09/25	4	786.75	5	783.00	788.00	-1	2,179	-0.05%
2024/09/23	1.1	831.67	1	842.00	805.00	0.1	2,215	0.00%
2024/09/20	3	795.00	1	802.00	803.00	2	2,173	0.09%
2024/09/19	1	810.00	2	803.00	812.00	-1	2,138	-0.05%
2024/09/18	1	788.00	2	788.00	766.00	-1	2,089	-0.05%
2024/09/16	1	787.00	4	793.25	787.00	-3	2,078	-0.14%
2024/09/13	4	780.25	1	787.00	787.00	3	2,055	0.15%
2024/09/12	2	761.00	2	764.00	762.00	0	2,027	0.00%
2024/09/11	1	753.00	0	0.00	754.00	1	2,015	0.05%
2024/09/10	2	770.50	2	764.50	762.00	0	2,013	0.00%
2024/09/09	0	0.00	0.1	751.00	751.00	-0.1	1,968	-0.01%
2024/09/06	1	690.00	0	0.00	683.00	1	2,043	0.05%
2024/09/05	0.2	694.00	0	0.00	682.00	0.2	2,078	0.01%
2024/09/04	1	708.00	5	719.20	708.00	-4	2,128	-0.19%
2024/09/03	5	775.00	13	761.85	751.00	-8	2,135	-0.37%
2024/09/02	2	791.00	2	785.50	773.00	0	2,133	0.00%
2024/08/30	2	794.00	0	0.00	801.00	2	2,147	0.09%
2024/08/29	0	0.00	1	785.00	794.00	-1	2,156	-0.05%
2024/08/28	0	0.00	2	818.00	804.00	-2	2,150	-0.09%
2024/08/27	12	826.50	1	821.00	835.00	11	2,163	0.51%
2024/08/26	2	813.00	7	831.00	805.00	-5	2,160	-0.23%
2024/08/23	8	804.00	1	807.00	830.00	7	2,149	0.33%
2024/08/22	2	798.50	2	798.00	786.00	0	2,138	0.00%
2024/08/21	4	795.50	3	815.67	792.00	1	2,135	0.05%
2024/08/20	0	0.00	1	833.98	800.00	-1	2,113	-0.05%
2024/08/19	2	792.50	2.1	792.86	795.00	-0.1	2,092	0.00%
2024/08/16	1	783.00	1	803.00	790.00	0	2,112	0.00%
2024/08/15	3	774.33	3	794.67	788.00	0	2,118	0.00%
2024/08/14	5	740.00	5	765.00	749.00	0	2,100	0.00%
2024/08/13	0	0.00	0.1	736.00	743.00	-0.1	2,104	0.00%
2024/08/12	2.1	729.90	2	714.00	707.00	0.1	2,109	0.00%
2024/08/09	1	701.00	1	704.00	704.00	0	2,120	0.00%
2024/08/08	2	693.50	2	712.00	686.00	0	2,120	0.00%
2024/08/06	0	0.00	1	632.00	697.00	-1	2,114	-0.05%
2024/08/05	1	675.00	1	670.01	670.00	0	2,090	0.00%
2024/08/02	2	747.00	4	759.00	744.00	-2	2,110	-0.09%
2024/08/01	2	755.00	1.3	748.77	783.00	0.7	2,065	0.03%
2024/07/31	1	712.00	1.1	710.91	712.00	-0.1	2,006	0.00%
2024/07/30	1	716.00	1	699.00	714.00	0	2,015	0.00%
2024/07/29	2	697.00	1	730.00	698.00	1	2,011	0.05%
2024/07/19	0.1	690.00	0	0.00	682.00	0.1	2,007	0.00%
2024/07/18	0.1	705.00	0	0.00	698.00	0.1	2,011	0.00%
2024/07/17	0.2	731.00	0	0.00	721.00	0.2	2,018	0.01%
2024/07/16	0	0.00	1	721.00	721.00	-1	2,047	-0.05%
2024/07/12	1	722.09	0	0.00	719.00	1	2,079	0.05%
2024/07/10	1	817.00	0	0.00	767.00	1	2,084	0.05%
2024/07/03	1.1	753.52	1	746.00	755.00	0.1	2,016	0.01%
2024/06/27	1	767.00	1	751.00	751.00	0	2,028	0.00%
2024/06/26	2	794.00	0	0.00	794.00	2	1,990	0.10%
2024/06/17	4	818.50	3	826.60	812.00	1	1,946	0.05%
2024/06/13	3	806.67	3.1	809.28	803.00	-0.1	1,877	0.00%
2024/06/12	2.1	793.81	2.2	794.73	797.00	-0.1	1,776	-0.01%
2024/06/11	0	0.00	0.1	755.00	775.00	-0.1	1,742	-0.01%
2024/06/05	0	686.00	0	0.00	670.00	0	1,687	0.00%
2024/06/03	0	710.00	0	0.00	694.00	0	1,682	0.00%
2024/05/30	0	0.00	0	729.00	711.00	0	1,658	0.00%
2024/05/29	1	762.00	1.1	770.66	738.00	-0.1	1,640	0.00%
2024/05/28	1.1	764.40	4	772.50	775.00	-2.9	1,623	-0.18%
2024/05/27	0	0.00	1	723.00	742.00	-1	1,605	-0.06%
2024/05/24	1	717.00	0	0.00	720.00	1	1,595	0.06%
2024/05/16	0.1	652.83	0	0.00	638.00	0.1	1,424	0.01%
2024/05/15	1	693.00	1	674.00	664.00	0	1,394	0.00%
2024/05/09	0	675.74	0	0.00	670.00	0	1,442	0.00%
2024/05/08	1	680.00	0	0.00	698.00	1	1,452	0.07%
2024/05/07	0	0.00	2	752.00	718.00	-2	1,414	-0.14%
2024/05/02	2	788.00	0	0.00	777.00	2	1,404	0.14%
2024/04/29	0	735.00	0	0.00	727.00	0	1,360	0.00%
2024/04/22	2	721.01	1	682.00	675.00	1	1,381	0.07%
2024/04/19	0	749.00	0	0.00	750.00	0	1,357	0.00%
2024/04/17	0.1	763.00	0	0.00	756.00	0.1	1,362	0.01%
2024/04/16	0.1	719.01	1	764.00	710.00	-0.9	1,384	-0.06%
2024/04/15	1	820.00	2	775.50	770.00	-1	1,393	-0.07%
2024/04/12	1	809.00	1.2	827.50	827.00	-0.2	1,382	-0.01%
2024/04/11	2	792.00	1	789.00	790.00	1	1,391	0.07%
2024/04/09	0	738.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	0.00	1	735.07	741.00	-1	1,345	-0.07%
2024/04/03	1	724.96	0	0.00	725.00	1	1,340	0.07%
2024/04/02	16.1	721.01	15	721.00	721.00	1.1	1,324	0.08%
2024/04/01	0	0.00	1	802.00	801.00	-1	1,326	-0.08%
2024/03/29	2	780.00	0	0.00	793.00	2	1,325	0.15%
2024/03/28	0.1	781.86	0	0.00	775.00	0.1	1,319	0.01%
2024/03/26	0	786.00	1	823.01	805.00	-1	1,310	-0.08%
2024/03/25	0	0.00	1.4	847.59	850.00	-1.4	1,300	-0.11%
2024/03/20	0	0.00	1	869.00	844.00	-1	1,346	-0.07%
2024/03/19	1	879.00	0.1	900.00	896.00	0.9	1,353	0.07%
2024/03/15	0	0.00	1	875.00	892.00	-1	1,374	-0.07%
2024/03/14	0	828.17	0	0.00	837.00	0	1,367	0.00%
2024/03/11	1	882.34	0	0.00	875.00	1	1,347	0.08%
2024/03/08	1.5	845.44	2	859.00	831.00	-0.5	1,337	-0.04%
2024/03/07	2	881.00	0	0.00	881.00	2	1,322	0.15%
2024/03/06	0	809.00	1	845.00	835.00	-1	1,302	-0.08%
2024/03/05	2	817.00	1	800.00	827.00	1	1,297	0.08%
2024/03/04	0	0.00	0.2	800.00	797.00	-0.2	1,289	-0.02%
2024/03/01	0	0.00	1.2	728.83	755.00	-1.2	1,310	-0.09%
2024/02/27	0.1	684.00	0	0.00	670.00	0.1	1,331	0.01%
2024/02/26	1.1	683.27	0	0.00	686.00	1.1	1,343	0.08%
2024/02/22	0.1	700.00	0	0.00	699.00	0.1	1,404	0.01%
2024/02/19	0	0.00	0	665.00	650.00	0	1,528	0.00%
2024/02/16	0	727.00	0	0.00	722.00	0	1,563	0.00%
2024/02/15	1	730.99	1	704.00	746.00	0	1,566	0.00%
2024/02/05	1	681.00	2	680.52	701.00	-1	1,569	-0.06%
2024/02/02	1	634.03	2	630.50	638.00	-1	1,601	-0.06%
2024/02/01	1	580.95	0	0.00	580.00	1	1,641	0.06%
2024/01/31	0	0.00	1	514.00	555.00	-1	1,621	-0.06%