伍豐 (8076)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.35
漲跌
▼0.25
漲幅
-0.82%
成交量
550張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	30.55	0	30.30	30.35	1	728	0.14%
2024/06/11	0	0.00	0	31.40	30.60	0	725	0.00%
2024/06/07	0	0.00	1	30.95	31.00	-1	709	-0.14%
2024/05/29	1	30.95	0	0.00	30.85	1	771	0.13%
2024/05/28	0	0.00	1	31.05	31.05	-1	763	-0.13%
2024/05/27	3	30.82	0	31.10	30.85	3	756	0.40%
2024/05/22	0	0.00	10.3	30.43	30.60	-10.3	732	-1.40%
2024/05/21	0	0.00	0	29.95	30.00	0	733	0.00%
2024/05/17	5	30.05	7	30.30	30.10	-2	732	-0.27%
2024/05/16	0	0.00	2	30.00	29.95	-2	732	-0.27%
2024/05/14	10	30.23	6	30.76	30.25	4	727	0.55%
2024/05/13	1	29.30	0	0.00	29.60	1	689	0.15%
2024/05/10	1	29.60	0	0.00	29.60	1	686	0.15%
2024/05/08	0	0.00	1	29.85	30.00	-1	682	-0.15%
2024/05/03	0	0.00	36	29.40	29.60	-36	644	-5.58%
2024/04/22	1	27.90	1	27.90	27.80	0	648	0.00%
2024/04/19	0	0.00	0	28.21	28.20	0	646	0.00%
2024/04/18	0	0.00	0	28.63	28.60	0	648	0.00%
2024/04/16	0	28.48	0	0.00	28.25	0	654	0.00%
2024/04/15	0	29.09	0	0.00	29.05	0	652	0.00%
2024/04/11	0	0.00	1	28.80	28.90	-1	641	-0.16%
2024/04/10	0	0.00	0	28.70	28.75	0	645	-0.01%
2024/04/09	1	28.25	0	0.00	28.40	1	648	0.15%
2024/04/08	3	28.18	0	0.00	28.25	3	656	0.46%
2024/04/03	3	28.20	0	0.00	28.25	3	660	0.45%
2024/04/02	0	28.70	0	0.00	28.55	0	659	0.00%
2024/04/01	0	0.00	0.1	28.75	28.80	-0.1	661	-0.02%
2024/03/27	0	28.55	0	0.00	28.80	0	695	0.00%
2024/03/26	2	28.55	0	0.00	28.55	2	697	0.29%
2024/03/25	0	29.30	0	0.00	29.05	0	705	0.00%
2024/03/21	1	28.60	0	0.00	28.85	1	731	0.14%
2024/03/20	5	28.40	5	28.65	28.50	0	733	0.00%
2024/03/19	0	0.00	0.1	28.70	28.70	-0.1	729	-0.01%
2024/03/18	2	28.50	0	0.00	28.55	2	732	0.27%
2024/03/15	7	29.39	0	0.00	29.05	7	729	0.96%
2024/03/14	0	0.00	1	30.15	29.90	-1	727	-0.14%
2024/03/12	0	0.00	10	30.48	30.40	-10	732	-1.36%
2024/03/11	0	0.00	16	30.04	30.20	-16	729	-2.19%
2024/03/08	11	29.69	0	0.00	29.40	11	731	1.50%
2024/03/07	20	30.69	5.6	31.33	30.30	14.4	720	2.00%
2024/03/06	5	30.85	30	31.36	30.90	-25	687	-3.64%
2024/03/05	0	0.00	27	30.92	30.65	-27	665	-4.06%
2024/03/04	0	0.00	1	30.40	30.45	-1	650	-0.15%
2024/02/27	5	30.20	0	0.00	30.00	5	656	0.76%
2024/02/26	0	0.00	15	30.58	30.60	-15	657	-2.28%
2024/02/23	10	30.10	1	30.20	30.00	9	661	1.36%
2024/02/22	1	30.70	0	0.00	30.50	1	660	0.15%
2024/02/21	0	0.00	5	30.45	30.40	-5	648	-0.77%
2024/02/19	5	30.20	10	30.45	30.15	-5	660	-0.76%
2024/02/16	0.1	29.70	10	30.15	30.10	-10	667	-1.49%
2024/02/15	0	0.00	1.1	29.54	29.70	-1.1	680	-0.16%
2024/02/05	0.9	29.30	0	0.00	29.30	0.9	733	0.12%
2024/02/01	0	0.00	0	29.80	29.70	0	741	-0.01%
2024/01/29	0	0.00	1	30.15	30.10	-1	767	-0.13%
2024/01/18	0	0.00	1	29.60	29.45	-1	810	-0.12%
2024/01/17	5	29.85	0	0.00	29.85	5	812	0.62%
2024/01/16	5	30.30	0	0.00	30.30	5	811	0.62%
2024/01/15	0	0.00	2	30.40	30.75	-2	813	-0.25%
2024/01/09	0	30.90	0	0.00	30.60	0	841	0.00%
2024/01/04	7	31.15	0	0.00	31.05	7	937	0.75%
2024/01/02	0	0.00	2	31.85	31.75	-2	974	-0.21%
2023/12/25	1	30.90	10	31.55	31.50	-9	943	-0.95%
2023/12/18	0	0.00	1	31.00	31.25	-1	907	-0.11%
2023/12/15	0	30.70	0	0.00	30.85	0	904	0.00%
2023/12/14	2	30.60	5	30.70	30.45	-3	905	-0.33%
2023/12/11	5	30.45	0	0.00	30.40	5	920	0.54%
2023/12/08	0	31.20	0	0.00	31.15	0	923	0.00%
2023/12/04	0	0.00	2	31.75	31.55	-2	1,015	-0.20%
2023/11/29	6	31.15	0	0.00	30.95	6	1,028	0.58%
2023/11/28	7	31.03	0	0.00	31.10	7	1,026	0.68%
2023/11/22	0	31.25	0	0.00	31.30	0	1,041	0.00%
2023/11/21	2	31.30	0	0.00	31.30	2	1,045	0.19%
2023/11/20	1	31.00	0	0.00	30.90	1	1,051	0.10%
2023/11/17	1	30.85	1	31.20	30.85	0	1,053	0.00%
2023/11/16	0	0.00	1	30.75	31.10	-1	1,067	-0.09%
2023/11/14	1	30.60	0	0.00	30.30	1	1,067	0.09%
2023/11/13	45	30.98	0	0.00	30.55	45	1,064	4.23%
2023/11/10	3	32.35	0	0.00	32.30	3	1,019	0.29%
2023/11/09	10	32.65	0	0.00	32.55	10	1,024	0.98%
2023/11/08	12	33.09	26	33.55	33.05	-14	1,047	-1.34%
2023/11/06	1	33.00	1	33.30	33.15	0	1,089	0.00%
2023/11/03	1	32.85	0	0.00	32.80	1	1,105	0.09%
2023/11/01	5	32.80	0	0.00	32.60	5	1,105	0.45%
2023/10/31	5	32.30	1	32.30	32.20	4	1,113	0.36%
2023/10/30	1	32.50	1	32.45	32.75	0	1,130	0.00%
2023/10/26	1	31.95	0	0.00	31.90	1	1,162	0.09%
2023/10/25	0	0.00	1	32.65	32.50	-1	1,177	-0.08%
2023/10/24	1	31.40	2	31.90	32.30	-1	1,193	-0.08%
2023/10/20	7	31.44	5	31.65	31.50	2	1,223	0.16%
2023/10/19	1	32.10	0	0.00	32.25	1	1,247	0.08%
2023/10/18	5	32.25	0	0.00	32.25	5	1,277	0.39%
2023/10/17	1	32.65	0	0.00	32.95	1	1,291	0.08%
2023/10/16	37	33.15	0	0.00	32.85	37	1,321	2.80%
2023/10/13	35.9	34.06	43.1	33.92	33.95	-7.2	1,392	-0.51%
2023/10/12	0	0.00	22	33.21	33.15	-22	1,381	-1.59%
2023/10/06	8	32.40	32	32.76	32.25	-24	1,401	-1.71%
2023/10/04	2	30.90	2	31.15	31.05	0	1,461	0.00%
2023/10/03	1	31.60	1.1	31.60	31.50	-0.1	1,513	0.00%
2023/09/26	4	31.05	0	0.00	31.00	4	1,837	0.22%
2023/09/25	1	31.50	0	0.00	31.50	1	1,912	0.05%
2023/09/21	5	31.00	0	0.00	30.90	5	1,991	0.25%
2023/09/19	8	31.94	0	0.00	31.90	8	2,157	0.37%
2023/09/18	6	32.43	3	32.90	32.40	3	2,271	0.13%
2023/09/15	5	32.35	0	0.00	32.35	5	2,374	0.21%
2023/09/14	0	32.50	0	0.00	32.70	0	2,669	0.00%
2023/09/13	13	32.20	0	0.00	32.55	13	2,727	0.48%
2023/09/12	0	0.00	28	33.27	32.80	-28	2,886	-0.97%
2023/09/01	1	31.25	0	0.00	31.20	1	4,376	0.02%
2023/08/30	0	0.00	1	31.50	31.45	-1	4,468	-0.02%
2023/08/28	1	32.40	0	0.00	32.20	1	4,593	0.02%
2023/08/24	15	32.52	0	0.00	32.45	15	4,713	0.32%
2023/08/23	11	33.10	11	32.75	32.85	0	4,758	0.00%
2023/08/21	0	0.00	0.1	32.65	32.65	-0.1	4,873	0.00%
2023/08/18	14	32.19	0	0.00	32.25	14	5,057	0.28%
2023/08/16	5	31.55	5	31.75	32.00	0	5,377	0.00%
2023/08/14	5	31.65	5	31.85	32.00	0	5,855	0.00%
2023/08/11	13	32.38	13	32.68	32.50	0	5,981	0.00%
2023/08/10	7	33.00	0	0.00	33.00	7	6,531	0.11%
2023/08/09	5	33.65	0	0.00	33.65	5	6,880	0.07%
2023/08/08	1	34.50	0	0.00	34.45	1	7,035	0.01%
2023/08/02	0	34.85	0	0.00	34.25	0	7,039	0.00%
2023/08/01	3	35.28	1	35.65	35.20	2	7,021	0.03%
2023/07/31	1	35.30	0	0.00	35.05	1	7,014	0.01%
2023/07/28	0	0.00	0.1	35.25	35.25	-0.1	6,995	0.00%
2023/07/27	1	36.10	32	35.90	35.85	-31	6,993	-0.44%
2023/07/26	11	35.10	0	35.30	35.10	11	6,977	0.16%
2023/07/25	13	35.02	13	35.50	35.60	0	6,971	0.00%
2023/07/24	6	34.43	5	34.70	34.90	1	6,944	0.01%
2023/07/21	16	35.16	5	35.40	35.10	11	6,905	0.16%
2023/07/19	7	35.26	5	35.37	35.10	2	6,859	0.03%
2023/07/18	16	36.01	2	36.03	35.60	14	6,827	0.21%
2023/07/17	53	37.64	0	0.00	37.50	53	6,729	0.79%
2023/07/13	0	0.00	1	37.05	36.55	-1	6,669	-0.02%
2023/07/12	8	36.59	1	36.70	36.40	7	6,632	0.11%
2023/07/11	0	0.00	2	37.63	37.45	-2	6,574	-0.03%
2023/07/10	17.1	37.40	9	37.59	37.00	8.1	6,548	0.12%
2023/07/07	24	38.02	13	37.60	37.70	11	6,505	0.17%
2023/07/06	12	39.01	10.1	38.86	38.85	1.9	6,379	0.03%
2023/07/05	12.1	39.57	3	39.05	39.05	9.1	6,307	0.14%
2023/07/04	15	39.15	13	38.90	38.90	2	6,236	0.03%
2023/07/03	10	39.05	12	39.38	39.00	-2	6,184	-0.03%
2023/06/30	0	0.00	8	38.27	38.25	-8	6,105	-0.13%
2023/06/29	1	38.10	0	0.00	38.15	1	6,070	0.02%
2023/06/28	5	37.85	3	38.30	37.60	2	6,022	0.03%
2023/06/27	7	39.09	4	38.90	38.45	3	5,949	0.05%
2023/06/26	2	39.45	1	40.05	40.20	1	5,836	0.02%
2023/06/21	2	38.70	0	0.00	39.45	2	5,715	0.03%
2023/06/20	5	39.64	5	39.48	39.50	0	5,611	0.00%
2023/06/19	1	37.75	20	37.70	37.70	-19	5,303	-0.36%
2023/06/16	23	37.97	0.2	37.55	37.60	22.8	5,235	0.44%
2023/06/15	32	39.90	31	39.69	39.40	1	5,054	0.02%
2023/06/14	6	37.58	11	37.34	38.60	-5	4,429	-0.11%
2023/06/13	0.6	35.10	2	35.03	35.10	-1.4	4,017	-0.03%
2023/06/12	0.2	36.00	15.2	35.75	35.50	-15	3,962	-0.38%
2023/06/09	13.1	35.88	4.4	35.83	35.35	8.7	3,889	0.22%
2023/06/08	24.1	35.25	10	35.00	35.00	14.1	3,810	0.37%
2023/06/07	22	35.31	54	35.98	35.70	-32	3,757	-0.85%
2023/06/05	0	0.00	1	34.90	34.50	-1	3,521	-0.03%
2023/06/02	20	35.61	0	0.00	35.05	20	3,480	0.57%
2023/06/01	12	35.57	19	35.65	35.15	-7	3,465	-0.20%
2023/05/31	2	34.93	2	34.65	34.65	0	3,394	0.00%
2023/05/30	7	34.95	8	35.58	34.65	-1	3,362	-0.03%
2023/05/29	1	34.80	2.7	35.04	35.45	-1.7	3,250	-0.05%
2023/05/26	25	34.73	30	34.54	34.35	-5	3,205	-0.16%
2023/05/25	11	35.73	20.1	35.07	35.20	-9.1	3,155	-0.29%
2023/05/24	35	35.90	24	35.87	35.80	11	3,095	0.36%
2023/05/23	31	35.49	14	35.46	36.00	17	2,904	0.59%
2023/05/22	0	0.00	7	34.10	34.10	-7	2,657	-0.26%
2023/05/19	9	33.72	8	33.86	33.30	1	2,594	0.04%
2023/05/18	14	34.64	15	34.91	35.10	-1	2,407	-0.04%
2023/05/17	16	34.16	2	33.75	33.95	14	2,121	0.66%
2023/05/16	24	33.94	25	33.95	34.40	-1	1,966	-0.05%
2023/05/15	54	32.04	62.4	32.71	33.40	-8.4	1,382	-0.60%
2023/05/12	1	31.20	1	30.60	30.40	0	1,019	0.00%
2023/05/10	2	29.90	6	29.81	29.85	-4	830	-0.48%
2023/05/09	0	0.00	4	29.44	29.45	-4	835	-0.48%
2023/05/05	0	0.00	1	29.35	29.40	-1	830	-0.12%
2023/05/03	0	0.00	7	29.24	29.25	-7	844	-0.83%
2023/04/28	1	28.20	1.1	28.74	28.65	-0.1	843	-0.01%
2023/04/25	2	27.90	0	0.00	27.90	2	851	0.23%
2023/04/21	5	28.13	0	0.00	28.00	5	865	0.58%
2023/04/20	0	0.00	1	28.75	28.70	-1	859	-0.12%
2023/04/18	2	29.20	0	0.00	29.05	2	850	0.24%
2023/04/14	1	29.00	0	0.00	29.05	1	853	0.12%
2023/04/13	2	29.00	1	29.25	28.85	1	852	0.12%
2023/04/07	2	28.60	0	0.00	28.45	2	853	0.23%
2023/03/29	0	28.70	0	0.00	28.50	0	866	0.00%
2023/03/28	1	28.85	0	0.00	28.50	1	883	0.11%
2023/03/23	0	0.00	7	29.08	28.95	-7	901	-0.78%
2023/03/22	2	29.00	1	29.05	29.00	1	908	0.11%
2023/03/17	7.6	28.22	0	0.00	28.40	7.6	1,048	0.72%
2023/03/16	2	28.00	3	28.30	28.00	-1	1,100	-0.09%
2023/03/15	0	0.00	30	28.90	28.60	-30	1,190	-2.52%
2023/03/14	6	28.97	1	29.55	28.80	5	1,305	0.38%
2023/03/10	2	30.00	0	0.00	30.00	2	1,317	0.15%
2023/03/06	3	30.90	3	30.90	30.70	0	1,306	0.00%
2023/03/03	3	29.55	0	0.00	29.55	3	1,266	0.24%
2023/02/23	1	30.90	6	30.85	30.30	-5	1,285	-0.39%
2023/02/22	0	29.90	0	0.00	30.40	0	1,294	0.00%
2023/02/20	10	30.49	0	0.00	30.25	10	1,310	0.76%
2023/02/15	0	0.00	2	29.58	29.80	-2	1,309	-0.15%
2023/02/10	7	28.86	11	29.02	28.85	-4	1,334	-0.30%
2023/02/06	0	0.00	8	29.53	29.80	-8	1,308	-0.61%
2023/02/02	1	29.30	2	29.55	29.45	-1	1,290	-0.08%
2023/02/01	2	29.15	3	29.23	29.15	-1	1,275	-0.08%
2023/01/31	0	0.00	2	29.03	29.00	-2	1,268	-0.16%
2023/01/13	3.2	27.66	0	0.00	27.75	3.2	1,253	0.25%
2023/01/12	0	0.00	2	28.20	28.10	-2	1,254	-0.16%
2023/01/11	0	0.00	1	29.00	28.60	-1	1,250	-0.08%
2023/01/06	1	28.10	0	0.00	28.00	1	1,249	0.08%
2023/01/05	1	28.45	0	0.00	27.95	1	1,277	0.08%
2022/12/30	1	27.85	0	0.00	27.95	1	1,297	0.08%
2022/12/28	1	27.90	0	0.00	27.80	1	1,307	0.08%
2022/12/27	0.3	27.95	0	0.00	27.95	0.3	1,299	0.02%
2022/12/23	0	0.00	1	28.20	28.15	-1	1,308	-0.08%
2022/12/20	1	27.55	0	0.00	27.25	1	1,345	0.07%
2022/12/19	0	27.80	0	0.00	28.00	0	1,356	0.00%
2022/12/15	7	28.34	0	0.00	28.10	7	1,369	0.51%
2022/12/14	2	28.23	0	0.00	28.30	2	1,386	0.14%
2022/12/13	7	27.95	0	0.00	27.85	7	1,383	0.51%
2022/12/12	10	28.85	4	28.95	28.65	6	1,351	0.44%
2022/12/09	1	31.75	1	32.00	30.40	0	1,332	0.00%
2022/12/08	2	31.95	0	0.00	31.95	2	1,295	0.15%
2022/12/07	25	31.79	1	31.65	31.55	24	1,257	1.91%
2022/12/06	4	30.59	3	31.85	31.80	1	1,182	0.08%
2022/12/05	1	30.75	0	0.00	30.75	1	1,073	0.09%
2022/12/02	0.1	29.35	4	29.33	29.30	-3.9	1,047	-0.38%
2022/11/28	0	0.00	1	28.55	28.30	-1	1,292	-0.08%
2022/11/24	1	28.75	0	0.00	28.65	1	1,632	0.06%
2022/11/23	1	28.80	0	0.00	28.75	1	1,737	0.06%
2022/11/22	1	28.70	2.1	28.75	28.70	-1.1	1,770	-0.06%
2022/11/21	0	0.00	1	29.45	29.45	-1	1,786	-0.06%
2022/11/17	1	28.60	0	0.00	29.35	1	1,782	0.06%
2022/11/15	0	0.00	3	28.38	28.50	-3	1,762	-0.17%
2022/11/14	0	0.00	7	28.04	28.05	-7	1,761	-0.40%
2022/11/10	0	0.00	10	27.52	27.90	-10	1,772	-0.56%
2022/11/08	0	0.00	1	26.10	26.10	-1	1,786	-0.06%
2022/11/02	1	25.70	0	0.00	25.70	1	1,844	0.05%
2022/11/01	0	0.00	0	25.60	25.50	0	1,871	0.00%
2022/10/28	1	24.55	0	0.00	24.55	1	1,950	0.05%
2022/10/25	3	25.00	0	0.00	25.00	3	2,132	0.14%
2022/10/24	4	25.34	0	0.00	25.25	4	2,142	0.19%
2022/10/20	4	25.44	1	25.50	25.50	3	2,189	0.14%
2022/10/14	6	26.11	1	26.35	26.00	5	2,243	0.22%
2022/10/07	0	0.00	1	28.95	28.95	-1	2,416	-0.04%
2022/10/06	0	0.00	0.1	28.55	28.70	-0.1	2,423	-0.01%
2022/10/05	2	28.70	0	0.00	28.45	2	2,440	0.08%
2022/09/29	0.1	27.90	0	0.00	27.90	0.1	2,432	0.00%
2022/09/28	2	27.46	0	0.00	27.45	2	2,424	0.08%
2022/09/27	0.1	28.95	0	0.00	28.85	0.1	2,409	0.00%
2022/09/26	3.3	28.32	0	0.00	28.20	3.3	2,398	0.14%
2022/09/23	2	30.00	0	0.00	29.35	2	2,380	0.08%
2022/09/21	3	29.70	0	0.00	29.70	3	2,355	0.13%
2022/09/16	1	31.05	1	31.60	30.80	0	2,315	0.00%
2022/09/15	1	31.25	0	0.00	31.25	1	2,297	0.04%
2022/09/12	1	32.75	1	32.70	32.40	0	2,240	0.00%
2022/09/08	0	0.00	3	32.75	32.65	-3	2,228	-0.13%
2022/09/07	5	33.55	2	33.13	33.00	3	2,198	0.14%
2022/09/06	1	34.10	2	33.75	33.35	-1	2,176	-0.05%
2022/09/05	1	34.90	2	35.28	34.60	-1	2,114	-0.05%
2022/09/02	4	35.50	2	35.20	35.15	2	2,046	0.10%
2022/09/01	1	34.80	3	35.05	35.25	-2	1,919	-0.10%
2022/08/31	14	33.69	28	34.51	34.60	-14	1,803	-0.78%
2022/08/30	1	32.75	1	32.30	32.70	0	1,596	0.00%
2022/08/29	0	33.30	3	33.10	33.25	-3	1,504	-0.20%
2022/08/25	0	0.00	1	32.70	32.40	-1	1,518	-0.07%
2022/08/22	0	0.00	0	31.80	31.80	0	1,497	0.00%
2022/08/18	0	0.00	1	32.10	32.15	-1	1,535	-0.07%
2022/08/16	1	33.00	20	32.65	32.80	-19	1,506	-1.26%
2022/08/12	0	0.00	2	32.35	31.75	-2	1,472	-0.14%
2022/08/11	2	32.55	0	0.00	31.95	2	1,480	0.14%
2022/08/08	10	31.95	0	0.00	31.60	10	1,442	0.69%
2022/08/05	20	32.20	10	32.25	32.40	10	1,415	0.71%
2022/08/04	0	0.00	1	30.85	31.20	-1	1,372	-0.07%
2022/08/03	69	32.43	118	31.81	30.80	-49	1,349	-3.63%	大賣/
2022/07/27	50	31.65	0	0.00	31.80	50	1,131	4.42%
2022/07/22	0	0.00	1	30.80	30.45	-1	1,077	-0.09%
2022/07/21	4	31.50	2	31.65	31.40	2	1,043	0.19%
2022/07/19	1	31.95	0	0.00	31.60	1	970	0.10%
2022/07/18	0	0.00	3	31.50	31.75	-3	888	-0.34%
2022/07/15	0	0.00	5	30.05	29.95	-5	810	-0.62%
2022/07/14	0	0.00	1	29.65	29.55	-1	788	-0.13%
2022/07/13	0	0.00	7	29.17	29.25	-7	779	-0.90%
2022/07/11	1	28.65	0	0.00	28.55	1	760	0.13%
2022/07/07	2	27.50	2	27.90	27.90	0	749	0.00%
2022/07/04	0	0.00	1	28.10	28.20	-1	746	-0.13%
2022/07/01	3	27.45	0	0.00	26.80	3	740	0.41%
2022/06/27	4	28.39	0	0.00	28.40	4	731	0.55%
2022/06/21	0	0.00	0	28.65	28.60	0	730	0.00%
2022/06/14	1	29.15	1	29.40	30.00	0	726	0.00%
2022/06/13	2	29.70	0	0.00	29.70	2	721	0.28%
2022/06/09	0	0.00	1	30.50	30.65	-1	722	-0.14%
2022/06/08	1	30.20	0	30.35	30.25	1	722	0.14%
2022/06/06	1	30.90	9	31.63	31.30	-8	696	-1.15%
2022/06/02	0	0.00	3.6	30.22	30.30	-3.6	644	-0.56%
2022/05/31	1	29.70	0	29.30	29.95	1	648	0.15%
2022/05/26	0	0.00	1	30.15	29.55	-1	769	-0.13%
2022/05/20	1	28.70	0	0.00	28.75	1	772	0.13%
2022/05/19	0	0.00	2	28.88	28.85	-2	772	-0.26%
2022/05/18	0	0.00	4	28.30	28.50	-4	783	-0.51%
2022/05/11	1	27.15	2	27.78	27.15	-1	876	-0.11%
2022/05/09	2	26.65	1	26.45	26.55	1	892	0.11%
2022/04/29	1	28.15	0	0.00	27.80	1	944	0.11%
2022/04/27	2	27.75	15	27.72	28.00	-13	981	-1.32%
2022/04/22	0	0.00	0	29.20	29.15	0	1,016	0.00%
2022/04/13	1	29.35	0	29.50	29.45	1	1,857	0.05%
2022/04/08	1	30.10	0	30.30	30.20	1	1,987	0.05%
2022/04/01	0	0.00	2	30.30	30.45	-2	2,092	-0.10%
2022/03/30	1	30.15	0	0.00	30.25	1	2,247	0.04%
2022/03/28	0	0.00	2	30.18	30.30	-2	2,312	-0.09%
2022/03/25	2	30.28	0	0.00	30.00	2	2,420	0.08%
2022/03/24	0	0.00	1	30.80	30.45	-1	2,514	-0.04%
2022/03/22	0	30.30	0	0.00	30.10	0	2,917	0.00%
2022/03/18	0	0.00	0	30.15	30.30	0	3,124	0.00%
2022/03/17	0	0.00	4	29.80	29.90	-4	3,158	-0.13%
2022/03/16	1	29.15	0	0.00	29.30	1	3,257	0.03%
2022/03/10	4	30.19	0	0.00	30.20	4	3,254	0.12%
2022/03/09	1	29.50	1	29.75	29.70	0	3,251	0.00%
2022/03/04	0	0.00	1	31.60	31.20	-1	3,330	-0.03%
2022/03/02	4	31.60	3	31.60	31.65	1	3,361	0.03%
2022/03/01	11	31.87	3	31.78	31.85	8	3,358	0.24%
2022/02/25	1	31.60	1	32.00	31.85	0	3,238	0.00%
2022/02/24	5	32.00	0	0.00	31.85	5	3,244	0.15%
2022/02/23	0	0.00	2	33.20	33.30	-2	3,235	-0.06%
2022/02/18	0	33.60	0	0.00	33.25	0	3,242	0.00%
2022/02/17	6	33.50	20	33.85	33.80	-14	3,224	-0.43%
2022/02/16	21	33.43	0	0.00	33.30	21	3,200	0.66%
2022/02/15	0	32.20	0	0.00	32.40	0	3,177	0.00%
2022/02/14	0	0.00	1	32.00	32.00	-1	3,256	-0.03%
2022/02/11	1	32.05	1	32.55	32.15	0	3,263	0.00%
2022/02/10	1	32.10	0	0.00	31.85	1	3,258	0.03%
2022/02/09	0	0.00	9	32.49	32.55	-9	3,266	-0.28%
2022/02/08	2	32.10	4.2	31.70	32.10	-2.2	3,268	-0.07%
2022/02/07	2	31.20	0	0.00	31.35	2	3,349	0.06%
2022/01/26	2	30.35	0	0.00	30.25	2	3,349	0.06%
2022/01/25	8	30.14	0	0.00	30.10	8	3,354	0.24%
2022/01/24	1	29.90	1	30.45	31.15	0	3,354	0.00%
2022/01/21	2	31.35	0	0.00	31.40	2	3,338	0.06%
2022/01/20	1	32.40	0	0.00	32.70	1	3,313	0.03%
2022/01/18	0	32.85	0	0.00	32.60	0	3,304	0.00%
2022/01/14	6	32.70	4	32.96	32.55	2	3,276	0.06%
2022/01/13	4	33.39	1	33.50	33.45	3	3,244	0.09%
2022/01/12	1	35.45	3	35.53	35.30	-2	3,167	-0.06%
2022/01/11	3	35.70	10	35.55	35.45	-7	3,151	-0.22%
2022/01/10	45	36.87	43	36.73	36.25	2	3,102	0.07%
2022/01/07	24	36.76	18	36.46	36.50	6	2,907	0.21%
2022/01/06	12	37.18	12	37.00	37.60	0	2,729	0.00%
2022/01/05	1	35.20	1	35.00	34.75	0	2,465	0.00%
2022/01/04	3	35.20	1	35.55	35.00	2	2,430	0.08%
2022/01/03	5	36.27	7.7	36.07	35.95	-2.7	2,395	-0.11%
2021/12/30	2	35.53	1	35.35	35.60	1	2,322	0.04%
2021/12/29	0	0.00	1	35.10	34.75	-1	2,258	-0.04%
2021/12/28	1	34.80	0	0.00	34.65	1	2,240	0.04%
2021/12/27	1	34.05	2	34.63	35.35	-1	2,221	-0.05%
2021/12/24	2	35.23	5	35.35	34.50	-3	2,176	-0.14%
2021/12/23	2	35.00	0	0.00	34.50	2	2,068	0.10%
2021/12/22	1	35.70	2	35.20	35.00	-1	2,046	-0.05%
2021/12/21	2	35.88	7	35.64	35.60	-5	2,001	-0.25%
2021/12/20	11	35.17	7	35.21	34.85	4	1,886	0.21%
2021/12/17	8	34.64	43	34.49	33.80	-35	1,786	-1.96%
2021/12/16	49	35.35	34	35.43	35.60	15	1,705	0.88%
2021/12/15	5	33.01	7	33.03	34.30	-2	1,379	-0.15%
2021/12/14	2	31.50	0	0.00	31.20	2	1,194	0.17%
2021/12/13	11	32.76	3	32.37	32.20	8	1,168	0.68%
2021/12/10	9	33.16	16	32.11	33.00	-7	1,128	-0.62%
2021/12/09	2	30.70	12	30.84	30.75	-10	1,021	-0.98%
2021/12/08	0	0.00	18	30.84	30.70	-18	1,019	-1.77%
2021/12/07	0	0.00	6	31.08	30.80	-6	1,018	-0.59%
2021/12/03	0	0.00	1	30.50	30.50	-1	1,010	-0.10%
2021/12/02	2	30.05	1	30.10	30.05	1	1,009	0.10%
2021/12/01	1	29.70	8.1	30.39	30.60	-7.1	1,006	-0.71%
2021/11/30	1	29.19	0	0.00	29.20	1	989	0.10%
2021/11/24	4	31.66	1	32.40	31.55	3	853	0.35%
2021/11/23	2	32.28	1	32.80	32.00	1	842	0.12%
2021/11/22	0	0.00	3	32.30	32.55	-3	828	-0.36%
2021/11/19	6	31.89	0	0.00	31.80	6	829	0.72%
2021/11/18	3	33.23	3	33.68	32.75	0	811	0.00%
2021/11/17	5	32.41	2	32.75	32.80	3	788	0.38%
2021/11/16	17	32.74	0	0.00	32.40	17	777	2.19%
2021/11/15	7	33.31	3	33.97	33.30	4	769	0.52%
2021/11/12	3	33.77	0	0.00	33.85	3	751	0.40%
2021/11/11	4	35.34	14	35.46	34.10	-10	738	-1.35%
2021/11/10	1	33.00	3	33.60	34.20	-2	671	-0.30%
2021/11/09	0	0.00	3	32.90	32.85	-3	658	-0.46%
2021/11/08	3	33.57	3	34.37	32.85	0	657	0.00%
2021/11/05	0	0.00	4	33.15	33.45	-4	651	-0.61%
2021/11/04	34	33.65	11	34.41	33.00	23	645	3.56%
2021/11/02	2	32.10	0	0.00	30.95	2	609	0.33%
2021/11/01	0	0.00	2	32.55	32.10	-2	602	-0.33%
2021/10/29	0	0.00	3	31.93	32.10	-3	589	-0.51%
2021/10/28	1	31.10	0	0.00	31.10	1	590	0.17%
2021/10/27	0	0.00	1	31.40	31.50	-1	592	-0.17%
2021/10/26	1	30.70	0	0.00	30.70	1	588	0.17%
2021/10/21	1	30.70	0	0.00	30.60	1	623	0.16%
2021/10/20	3	30.80	0	0.00	30.95	3	630	0.48%
2021/10/15	0	0.00	2	30.00	30.00	-2	652	-0.31%
2021/10/13	0	0.00	1	29.50	29.15	-1	714	-0.14%
2021/10/12	1	29.10	0	0.00	29.10	1	726	0.14%
2021/10/07	0	0.00	1	28.70	28.95	-1	790	-0.13%
2021/10/06	1	28.00	0	0.00	28.00	1	833	0.12%
2021/10/05	1	27.25	1	27.80	28.15	0	899	0.00%
2021/10/04	1	27.95	1	28.05	27.80	0	919	0.00%
2021/10/01	2	28.70	1	29.00	28.55	1	951	0.11%
2021/09/30	0	0.00	1	29.35	29.40	-1	1,005	-0.10%
2021/09/29	1	28.85	0	0.00	28.85	1	1,034	0.10%
2021/09/27	0	0.00	6	29.32	29.55	-6	1,130	-0.53%
2021/09/23	1	29.25	0	0.00	29.00	1	1,248	0.08%
2021/09/16	0	0.00	2	30.10	30.05	-2	1,760	-0.11%
2021/09/15	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/09/14	1	30.15	0	0.00	30.05	1	2,319	0.04%
2021/09/13	0	0.00	4	30.39	30.45	-4	2,592	-0.15%
2021/09/08	2	29.25	0	0.00	29.10	2	2,991	0.07%
2021/09/06	1	29.75	0	0.00	29.60	1	3,040	0.03%
2021/09/02	1	31.10	0	0.00	30.30	1	3,076	0.03%
2021/08/31	0	31.15	0	0.00	31.35	0	3,080	0.00%
2021/08/30	0	31.40	0	0.00	31.50	0	3,092	0.00%
2021/08/25	3	31.50	1	31.60	31.70	2	3,132	0.06%
2021/08/24	0	30.60	0	0.00	30.75	0	3,135	0.00%
2021/08/23	0	30.55	0	0.00	30.75	0	3,199	0.00%
2021/08/20	0	30.00	0	0.00	30.00	0	3,235	0.00%
2021/08/19	0	30.30	0	0.00	30.30	0	3,239	0.00%
2021/08/17	0	0.00	1	30.50	29.55	-1	3,235	-0.03%
2021/08/12	0	30.40	0	0.00	30.40	0	3,229	0.00%
2021/08/11	2	29.90	0	0.00	30.00	2	3,241	0.06%
2021/08/10	0	0.00	2	31.00	30.75	-2	3,253	-0.06%
2021/08/09	3	31.52	2	31.45	31.40	1	3,281	0.03%
2021/08/03	0	31.95	0	0.00	32.10	0	3,422	0.00%
2021/07/29	0	0.00	2	32.15	32.40	-2	3,521	-0.06%
2021/07/26	2	33.20	4	33.24	33.15	-2	3,680	-0.05%
2021/07/22	0	0.00	2	32.50	32.25	-2	3,872	-0.05%
2021/07/21	6	33.55	15	31.93	32.05	-9	3,943	-0.23%
2021/07/20	8	33.46	2	34.15	33.35	6	4,137	0.15%
2021/07/19	0	0.00	2	34.05	34.20	-2	4,223	-0.05%
2021/07/16	0	0.00	3	34.65	34.35	-3	4,331	-0.07%
2021/07/15	10	34.15	0	0.00	34.05	10	4,424	0.23%
2021/07/14	2	33.95	0	0.00	33.95	2	4,672	0.04%
2021/07/13	5	33.80	0	0.00	33.65	5	4,750	0.11%
2021/07/12	5	34.50	0	0.00	34.10	5	4,765	0.10%
2021/07/09	5	35.81	0	0.00	35.65	5	4,708	0.11%
2021/07/08	2	36.99	8	36.73	36.50	-6	4,707	-0.13%
2021/07/07	1	36.75	6	36.85	37.20	-5	4,697	-0.11%
2021/07/06	5	35.79	2	35.60	35.60	3	4,673	0.06%
2021/07/05	2	35.30	2	36.35	36.60	0	4,656	0.00%
2021/07/02	7	35.46	3	35.90	35.20	4	4,638	0.09%
2021/07/01	0.1	36.10	3	37.23	36.10	-3	4,592	-0.06%
2021/06/30	4	36.58	1	36.45	36.15	3	4,555	0.07%
2021/06/29	7	36.88	11	36.38	36.50	-4	4,505	-0.09%
2021/06/28	12	37.00	13	37.70	37.00	-1	4,427	-0.02%
2021/06/25	25	39.67	22	40.25	38.40	3	4,287	0.07%
2021/06/24	16.1	38.96	8	38.69	38.95	8.1	4,039	0.20%
2021/06/23	27	38.82	26.7	38.41	39.20	0.3	3,882	0.01%
2021/06/22	3	36.67	15	37.07	36.00	-12	3,501	-0.34%
2021/06/21	27	36.33	14	36.61	37.65	13	3,237	0.40%
2021/06/18	1	31.50	14	32.44	34.40	-13	2,934	-0.44%
2021/06/16	0	30.80	0	0.00	30.80	0	2,898	0.00%
2021/06/15	1	32.70	2	31.00	31.65	-1	2,929	-0.03%
2021/06/11	0	30.85	0	0.00	30.85	0	2,903	0.00%
2021/06/10	0	0.00	0	30.95	31.00	0	2,902	0.00%
2021/06/03	9	30.60	0	0.00	30.35	9	2,897	0.31%
2021/06/02	3	30.60	2	30.50	30.55	1	2,890	0.03%
2021/06/01	0	0.00	1	30.90	31.25	-1	2,880	-0.03%
2021/05/28	0	0.00	1	29.30	29.90	-1	2,805	-0.04%
2021/05/21	2	27.30	0	0.00	27.50	2	2,799	0.07%
2021/05/18	1	26.70	1	27.30	27.30	0	2,797	0.00%
2021/05/14	1	28.40	0	0.00	27.55	1	2,739	0.04%
2021/05/12	11	29.33	0	0.00	29.40	11	2,665	0.41%
2021/05/11	1	32.70	0	0.00	32.00	1	2,599	0.04%
2021/05/10	1	35.25	0	0.00	35.10	1	2,541	0.04%
2021/05/07	1	34.30	4	35.44	36.15	-3	2,520	-0.12%
2021/05/06	2	34.38	1	35.05	34.10	1	2,485	0.04%
2021/05/05	1	35.60	1	36.25	34.95	0	2,431	0.00%
2021/05/04	3	35.88	4.7	33.91	35.35	-1.7	2,402	-0.07%
2021/05/03	3	38.03	0	0.00	36.90	3	2,315	0.13%
2021/04/29	4	39.82	3	39.82	38.30	1	2,258	0.04%
2021/04/28	5	40.48	1	41.50	40.00	4	2,169	0.18%
2021/04/27	2	40.00	1.4	39.74	39.85	0.6	2,074	0.03%
2021/04/26	3	40.75	22	40.48	41.00	-19	1,997	-0.95%
2021/04/23	2	35.20	6	38.35	38.35	-4	1,797	-0.22%
2021/04/22	3	36.52	1	37.45	34.90	2	1,698	0.12%
2021/04/21	13	36.51	12.1	36.56	36.20	1	1,589	0.06%
2021/04/20	16	36.17	14	36.16	35.50	2	1,497	0.13%
2021/04/19	4	34.18	0	0.00	35.20	4	1,241	0.32%
2021/04/16	2	31.28	0	0.00	32.00	2	1,153	0.17%
2021/04/15	0	0.00	1	30.50	30.40	-1	1,126	-0.09%
2021/04/14	1	30.65	0	0.00	30.00	1	1,189	0.08%
2021/04/13	0	0.00	3	31.45	30.75	-3	1,311	-0.23%
2021/04/12	2	31.05	4	30.91	30.90	-2	1,324	-0.15%
2021/04/09	2	30.15	0	0.00	30.15	2	1,301	0.15%
2021/04/08	5	30.76	2	30.83	30.50	3	1,295	0.23%
2021/04/07	0	0.00	3	30.27	30.20	-3	1,281	-0.23%
2021/04/06	1	29.90	1	29.85	30.25	0	1,310	0.00%
2021/04/01	4	30.15	0	0.00	30.10	4	1,301	0.31%
2021/03/30	0	0.00	1.1	30.31	30.65	-1.1	1,320	-0.08%
2021/03/29	1	30.80	7	31.29	30.70	-6	1,293	-0.46%
2021/03/26	0	30.50	0	0.00	30.65	0	1,299	0.00%
2021/03/25	11	30.39	1	30.85	30.80	10	1,296	0.77%
2021/03/24	1	30.25	0	0.00	30.30	1	1,283	0.08%
2021/03/23	2	30.75	1	30.80	30.60	1	1,294	0.08%
2021/03/22	5	31.60	7	31.19	31.25	-2	1,282	-0.16%
2021/03/18	2	31.25	2	31.23	30.85	0	1,258	0.00%
2021/03/15	2	30.13	1	30.50	30.05	1	1,195	0.08%
2021/03/12	1	30.15	0	0.00	30.30	1	1,194	0.08%
2021/03/11	0	0.00	2	29.88	30.60	-2	1,193	-0.17%
2021/03/04	1	29.40	4	29.30	29.05	-3	1,151	-0.26%
2021/03/03	1	29.90	0	0.00	29.70	1	1,156	0.09%
2021/03/02	0	0.00	6	30.25	29.95	-6	1,158	-0.52%
2021/02/25	0	0.00	1	30.10	30.00	-1	1,142	-0.09%
2021/02/23	1	29.80	0.1	30.15	29.75	0.9	1,188	0.08%
2021/02/22	0	0.00	4.1	29.84	30.00	-4.1	1,246	-0.32%
2021/02/19	0	0.00	2	28.90	28.80	-2	1,237	-0.16%
2021/02/17	0	27.50	0.1	27.50	27.90	-0.1	1,233	0.00%
2021/02/02	2	27.60	0	0.00	27.55	2	1,259	0.16%
2021/01/26	0	0.00	1	28.55	28.40	-1	1,234	-0.08%
2021/01/22	2	28.73	0	0.00	28.75	2	1,223	0.16%
2021/01/20	2	29.88	0	0.00	28.70	2	1,193	0.17%
2021/01/19	1	30.55	2	30.03	30.10	-1	1,178	-0.08%
2021/01/18	4	30.19	2	30.63	30.40	2	1,189	0.17%
2021/01/15	4	30.44	7	30.76	30.10	-3	1,164	-0.26%
2021/01/13	1	30.45	0	0.00	29.95	1	1,107	0.09%
2021/01/12	3	30.87	3	30.43	30.20	0	1,091	0.00%
2021/01/11	2	32.00	43	30.90	30.90	-41	1,068	-3.84%
2021/01/08	1	31.60	16	31.84	31.80	-15	1,051	-1.43%
2021/01/07	1	31.40	3	32.18	32.55	-2	1,020	-0.20%
2021/01/06	11.2	31.21	12	31.59	32.15	-0.8	946	-0.09%
2021/01/05	5	29.66	6	29.73	30.00	-1	800	-0.12%
2021/01/04	2	29.13	2	28.95	28.85	0	757	0.00%
2020/12/31	2	28.95	0	0.00	28.85	2	745	0.27%
2020/12/30	7	29.17	0	0.00	28.75	7	736	0.95%
2020/12/29	2	29.60	0	0.00	29.00	2	724	0.28%
2020/12/18	0	0.00	0.2	27.70	27.90	-0.2	615	-0.03%
2020/12/17	0	0.00	2	28.65	28.00	-2	613	-0.33%
2020/12/11	1	27.10	0	0.00	27.00	1	586	0.17%
2020/12/10	1	27.60	1	27.75	27.45	0	579	0.00%
2020/12/09	6	27.95	0	27.90	27.75	6	578	1.04%
2020/12/07	0	0.00	5	28.40	28.20	-5	555	-0.90%
2020/12/03	2	28.50	0	0.00	28.40	2	538	0.37%
2020/12/02	0	28.30	0	0.00	28.55	0	537	0.00%
2020/12/01	5.3	28.21	0	0.00	28.40	5.3	535	0.99%
2020/11/27	0	0.00	3	29.20	29.20	-3	523	-0.57%
2020/11/26	0	0.00	2	28.80	28.70	-2	513	-0.39%
2020/11/24	1	29.00	0	0.00	28.50	1	516	0.19%
2020/11/20	2	29.40	3.1	29.65	29.20	-1.1	495	-0.23%
2020/11/19	1	28.60	4.2	28.51	29.10	-3.2	444	-0.71%
2020/11/12	0	26.40	0	0.00	26.40	0	395	0.00%
2020/11/10	0	0.00	2	27.00	26.70	-2	414	-0.48%
2020/11/04	0	25.55	0	0.00	25.45	0	399	0.00%
2020/10/30	0	25.50	0	0.00	25.40	0	405	0.00%
2020/10/29	0	26.10	0	0.00	25.60	0	406	0.00%
2020/10/28	0	0.00	0.2	26.05	26.00	-0.2	407	-0.05%
2020/10/27	0.3	26.10	0	0.00	26.05	0.3	406	0.08%
2020/10/23	1	25.65	0	0.00	25.70	1	393	0.25%
2020/10/21	3	25.85	0	0.00	25.65	3	412	0.73%
2020/10/13	0	0.00	0	26.00	25.95	0	479	-0.01%
2020/10/12	0.5	26.00	0	0.00	25.90	0.5	484	0.10%
2020/10/07	0.6	26.10	0	0.00	26.05	0.6	500	0.12%
2020/09/24	1	26.35	0	0.00	26.20	1	601	0.17%
2020/09/22	1	26.80	0	0.00	26.70	1	615	0.16%
2020/09/18	1	27.50	0	0.00	27.25	1	623	0.16%
2020/09/17	16	27.93	0	0.00	27.80	16	663	2.41%
2020/09/16	3	27.00	0	0.00	27.65	3	662	0.45%
2020/09/15	3	27.10	0	0.00	26.95	3	652	0.46%
2020/09/09	0	0.00	1	27.00	27.05	-1	684	-0.15%
2020/09/07	1	27.50	0	0.00	27.40	1	701	0.14%
2020/09/04	1	27.35	0	0.00	27.35	1	713	0.14%
2020/09/01	0	0.00	9	27.34	27.40	-9	740	-1.22%
2020/08/19	0	0.00	1	30.15	30.15	-1	1,059	-0.09%
2020/08/17	0	0.00	1	29.95	29.80	-1	1,030	-0.10%
2020/08/04	0	0.00	20	29.10	29.25	-20	1,044	-1.91%
2020/08/03	0	0.00	1	29.25	28.85	-1	1,060	-0.09%
2020/07/31	1	29.10	1	29.40	29.05	0	1,058	0.00%
2020/07/30	1	28.90	0	0.00	28.85	1	1,058	0.09%
2020/07/27	5	29.97	0	0.00	29.00	5	1,059	0.47%
2020/07/23	0	0.00	1	30.25	30.05	-1	1,065	-0.09%
2020/07/22	11	30.20	1	30.30	30.10	10	1,062	0.94%
2020/07/21	1	30.00	0	0.00	29.90	1	1,046	0.10%
2020/07/17	4	30.80	1	31.30	29.90	3	1,039	0.29%
2020/07/14	3	30.30	0	0.00	30.25	3	1,016	0.30%
2020/07/10	1	30.70	4	30.70	30.50	-3	1,006	-0.30%
2020/07/09	1	30.80	22	31.42	31.40	-21	1,006	-2.09%
2020/07/06	2	30.80	0	0.00	30.50	2	961	0.21%
2020/07/02	3	30.07	4	30.05	30.00	-1	949	-0.11%
2020/06/30	1	29.85	8	29.80	29.75	-7	944	-0.74%
2020/06/24	3	30.52	3	30.68	30.15	0	953	0.00%
2020/06/22	0.5	29.60	0	0.00	29.65	0.5	933	0.05%
2020/06/17	1	29.70	2	29.90	29.75	-1	956	-0.10%
2020/06/16	1	29.70	0	0.00	29.60	1	970	0.10%
2020/06/11	0	0.00	1	30.55	30.15	-1	996	-0.10%
2020/06/10	21	31.24	1	31.00	30.70	20	1,000	2.00%
2020/06/08	4	31.96	0	0.00	31.85	4	1,049	0.38%
2020/06/05	0	0.00	2	32.53	32.55	-2	1,038	-0.19%
2020/06/04	1	33.25	5	32.53	32.80	-4	1,034	-0.39%
2020/06/03	8	32.00	0	0.00	31.55	8	999	0.80%
2020/06/02	6	31.90	1	31.80	31.80	5	986	0.51%
2020/06/01	2	32.20	2	31.30	32.15	0	971	0.00%
2020/05/28	4	30.75	0	0.00	30.00	4	906	0.44%
2020/05/27	4	30.50	0	0.00	30.70	4	833	0.48%
2020/05/26	1	28.05	0	0.00	27.95	1	740	0.14%
2020/05/20	2	28.35	0	0.00	28.40	2	732	0.27%
2020/05/14	0	0.00	1	29.05	28.60	-1	734	-0.14%
2020/05/12	0.3	29.00	0	0.00	29.00	0.3	724	0.04%
2020/05/08	0	0.00	1	28.80	29.00	-1	715	-0.14%
2020/05/05	0	0.00	1	29.00	28.65	-1	766	-0.13%
2020/04/30	0	0.00	1	29.05	29.05	-1	779	-0.13%
2020/04/28	2	28.95	0	0.00	28.95	2	801	0.25%
2020/04/21	0	0.00	0	27.00	27.20	0	831	0.00%
2020/04/20	1	27.80	0	0.00	27.95	1	826	0.12%
2020/04/16	0.6	27.90	0	0.00	27.90	0.6	818	0.07%
2020/04/14	0	0.00	1	27.30	27.80	-1	816	-0.12%
2020/04/08	1	26.25	1	26.55	26.50	0	811	0.00%
2020/03/30	0	0.00	4	24.90	25.10	-4	819	-0.49%
2020/03/27	0	0.00	5	24.90	24.80	-5	869	-0.58%
2020/03/26	2	24.70	10	25.02	24.80	-8	870	-0.92%
2020/03/25	0	0.00	6	24.13	24.35	-6	853	-0.70%
2020/03/24	4	21.46	1	22.15	22.15	3	845	0.35%
2020/03/23	13	20.36	0	0.00	20.15	13	819	1.59%
2020/03/20	2	22.45	0	0.00	22.35	2	817	0.24%
2020/03/19	2	22.38	0	0.00	22.05	2	802	0.25%
2020/03/18	1	25.00	0	0.00	24.50	1	786	0.13%
2020/03/16	0	0.00	1	26.80	26.20	-1	758	-0.13%
2020/03/13	4	25.28	3	25.65	26.80	1	740	0.14%
2020/03/10	0	0.00	1	29.45	29.50	-1	679	-0.15%
2020/03/03	0	0.00	1	31.05	31.00	-1	660	-0.15%
2020/02/25	3	31.80	0	0.00	31.80	3	656	0.46%
2020/02/20	0	0.00	2	32.95	32.95	-2	649	-0.31%
2020/02/13	0	0.00	5	32.55	32.50	-5	653	-0.77%
2020/02/12	1	32.50	0	0.00	32.55	1	654	0.15%
2020/02/11	1	32.35	0	0.00	32.50	1	650	0.15%
2020/02/10	0	0.00	2	32.03	31.80	-2	645	-0.31%
2020/02/07	1	32.70	1	33.30	32.70	0	641	0.00%
2020/02/06	6	33.09	2	33.25	33.30	4	623	0.64%
2020/02/05	1	30.55	1	30.55	30.30	0	577	0.00%
2020/02/03	2	28.95	2	29.18	28.90	0	556	0.00%
2020/01/31	0	0.00	3	31.75	31.85	-3	531	-0.56%
2020/01/30	2	32.30	0	0.00	32.30	2	523	0.38%
2020/01/17	5	36.12	0	0.00	36.00	5	500	1.00%
2020/01/16	4	36.75	1	36.00	36.40	3	500	0.60%
2020/01/14	1	35.85	0	0.00	35.80	1	478	0.21%
2020/01/07	1	36.20	0	0.00	36.05	1	473	0.21%
2020/01/03	1	37.25	3	36.80	36.75	-2	475	-0.42%
2020/01/02	0	0.00	1	37.20	37.20	-1	471	-0.21%
2019/12/31	2	37.25	1	37.35	37.05	1	478	0.21%
2019/12/30	3	36.87	0	0.00	36.80	3	471	0.64%
2019/12/26	1	37.55	1	37.50	37.10	0	466	0.00%
2019/12/25	0	0.00	4	37.73	37.60	-4	463	-0.86%
2019/12/24	3	38.02	11.1	37.88	38.00	-8.1	456	-1.77%
2019/12/23	1	36.40	0	0.00	36.75	1	403	0.25%
2019/12/20	1	36.30	0	0.00	36.20	1	400	0.25%
2019/12/18	0	0.00	2	36.40	36.35	-2	403	-0.50%
2019/12/17	6	36.33	1	36.00	36.55	5	402	1.24%
2019/12/16	5	35.90	8	35.85	36.05	-3	388	-0.77%
2019/12/12	0	0.00	2	36.33	36.25	-2	386	-0.52%
2019/12/11	2	36.30	2	36.50	36.25	0	384	0.00%
2019/12/10	0	0.00	1	36.65	36.70	-1	383	-0.26%
2019/12/09	1	36.40	0	0.00	36.40	1	384	0.26%
2019/12/05	1	37.20	1	37.45	36.75	0	390	0.00%
2019/12/03	1	36.70	0	0.00	37.05	1	397	0.25%
2019/11/29	4	37.61	6	38.18	37.65	-2	400	-0.50%
2019/11/28	2	37.20	2	37.43	37.30	0	391	0.00%
2019/11/27	0	0.00	1	37.35	37.45	-1	391	-0.26%
2019/11/26	0	0.00	0.1	35.90	36.20	-0.1	377	-0.02%
2019/11/22	0	0.00	2	36.08	36.30	-2	379	-0.53%
2019/11/21	0	0.00	3	35.30	35.30	-3	376	-0.80%
2019/11/20	1	35.20	0	0.00	35.20	1	377	0.26%
2019/11/19	2	35.65	0	0.00	35.65	2	378	0.53%
2019/11/18	5	35.66	0	0.00	35.50	5	378	1.32%
2019/11/15	3	35.85	0	0.00	35.80	3	381	0.79%
2019/11/08	1	37.85	1	38.00	37.80	0	402	0.00%
2019/11/07	1	37.75	1	38.30	37.70	0	402	0.00%
2019/11/06	0	0.00	1	38.20	37.80	-1	404	-0.25%
2019/10/31	1	37.75	5	37.75	37.75	-4	428	-0.93%
2019/10/29	1	38.10	0	0.00	38.05	1	435	0.23%
2019/10/24	0	0.00	1	39.25	38.90	-1	487	-0.20%
2019/10/23	0	0.00	1	38.50	38.70	-1	488	-0.20%
2019/10/21	0	0.00	1	38.00	38.00	-1	488	-0.20%
2019/10/18	1	37.75	0	0.00	37.90	1	498	0.20%
2019/10/16	3	37.97	0	0.00	37.70	3	496	0.60%
2019/10/15	1	37.35	0	0.00	37.50	1	494	0.20%
2019/10/09	1	37.05	3	37.17	37.00	-2	498	-0.40%
2019/10/08	0	0.00	7	37.39	37.45	-7	499	-1.40%
2019/10/04	4	37.50	0	0.00	37.10	4	502	0.80%
2019/10/02	1	37.40	0	0.00	37.45	1	512	0.20%
2019/10/01	16	37.70	0	0.00	37.70	16	512	3.12%
2019/09/27	0	0.00	1	37.80	37.70	-1	512	-0.20%
2019/09/25	2	38.83	0	0.00	38.85	2	544	0.37%
2019/09/06	2	39.95	0	0.00	39.95	2	690	0.29%
2019/09/03	0	0.00	1	40.50	40.50	-1	698	-0.14%
2019/08/30	1	40.20	2	40.15	39.95	-1	696	-0.14%
2019/08/29	1	39.90	1	39.85	39.85	0	705	0.00%
2019/08/27	0	0.00	1	40.20	39.95	-1	716	-0.14%
2019/08/26	1	39.95	0	0.00	39.90	1	728	0.14%
2019/08/23	1	40.40	0	0.00	40.45	1	733	0.14%
2019/08/21	4	40.30	2	40.30	40.30	2	797	0.25%
2019/08/20	4	40.54	1	40.40	40.35	3	798	0.38%
2019/08/19	6	40.33	1	40.60	40.35	5	797	0.63%
2019/08/16	1	40.30	4	40.16	40.05	-3	799	-0.38%
2019/08/15	2	39.35	0	0.00	39.35	2	793	0.25%
2019/08/14	1	40.00	1	40.55	39.85	0	792	0.00%
2019/08/13	1	39.80	0	0.00	39.85	1	791	0.13%
2019/08/12	0	0.00	1	40.65	40.50	-1	794	-0.13%
2019/08/08	1	40.50	0	0.00	40.40	1	802	0.12%
2019/08/02	2	42.00	0	0.00	41.70	2	826	0.24%
2019/07/31	1	42.30	0	0.00	42.35	1	856	0.12%
2019/07/30	1	43.50	1	43.50	42.60	0	859	0.00%
2019/07/26	1	43.15	0	0.00	43.00	1	830	0.12%
2019/07/25	0	0.00	5	42.45	42.90	-5	833	-0.60%
2019/07/23	1	43.20	2	42.75	42.50	-1	858	-0.12%
2019/07/16	1	41.90	1	41.95	41.90	0	978	0.00%
2019/07/15	1	42.50	1	42.50	42.45	0	1,179	0.00%
2019/07/09	0.5	42.25	0	0.00	42.30	0.5	1,244	0.04%
2019/07/04	1	43.20	0	0.00	43.20	1	1,251	0.08%
2019/07/03	1	43.70	1	43.05	43.00	0	1,265	0.00%
2019/07/02	1	43.55	2	43.45	44.15	-1	1,276	-0.08%
2019/07/01	2	43.08	1	42.90	42.90	1	1,303	0.08%
2019/06/28	0	0.00	1	42.60	42.80	-1	1,304	-0.08%
2019/06/27	1	42.10	0	0.00	42.10	1	1,281	0.08%
2019/06/26	1	41.85	1	41.75	41.70	0	1,293	0.00%
2019/06/25	1	42.80	1	42.15	42.10	0	1,302	0.00%
2019/06/24	11	42.76	6	42.96	43.00	5	1,300	0.38%
2019/06/17	0	0.00	1	41.50	41.85	-1	1,313	-0.08%
2019/06/14	2	42.75	1	42.30	41.80	1	1,326	0.08%
2019/06/13	1	42.65	1	42.40	42.40	0	1,328	0.00%
2019/06/06	0	0.00	5	41.10	41.15	-5	1,342	-0.37%
2019/05/30	5	42.00	0	0.00	42.05	5	1,345	0.37%
2019/05/29	1	41.70	0	0.00	42.00	1	1,349	0.07%
2019/05/28	0	41.45	3	41.93	41.55	-3	1,344	-0.22%
2019/05/27	1	40.00	1	39.65	39.65	0	1,318	0.00%
2019/05/24	0	0.00	1	39.80	39.80	-1	1,336	-0.07%
2019/05/23	1	39.30	0	0.00	39.20	1	1,459	0.07%
2019/05/22	0	0.00	1	40.20	39.90	-1	1,477	-0.07%
2019/05/20	3	39.78	2	39.80	39.30	1	1,534	0.07%
2019/05/16	1	41.50	1	41.10	40.60	0	1,606	0.00%
2019/05/15	1	41.15	1	41.55	41.50	0	1,627	0.00%
2019/05/14	1	39.30	1	40.40	40.55	0	1,656	0.00%
2019/05/13	0	0.00	1	40.60	39.80	-1	1,720	-0.06%
2019/05/10	1	39.90	0	0.00	40.10	1	1,743	0.06%
2019/05/09	3	40.63	3	40.20	39.85	0	1,865	0.00%
2019/05/08	0	0.00	1	41.50	41.45	-1	1,863	-0.05%
2019/05/07	0	0.00	1	42.50	42.10	-1	2,100	-0.05%
2019/05/03	3	42.90	0	0.00	42.65	3	2,237	0.13%
2019/05/02	0	0.00	2	42.40	42.45	-2	2,236	-0.09%
2019/04/26	1	44.80	0	0.00	44.35	1	2,199	0.05%
2019/04/25	2	46.25	0	0.00	45.60	2	2,193	0.09%
2019/04/23	1	45.00	4	44.95	44.80	-3	2,139	-0.14%
2019/04/19	21	45.05	25	45.50	45.30	-4	2,131	-0.19%
2019/04/18	1	44.25	0	0.00	44.25	1	1,926	0.05%
2019/04/17	2	43.93	4	43.85	43.70	-2	1,890	-0.11%
2019/04/10	2	43.58	8	43.55	43.55	-6	1,847	-0.32%
2019/04/09	0	0.00	1	43.80	43.75	-1	1,842	-0.05%
2019/04/08	9	44.87	0	0.00	44.25	9	1,828	0.49%
2019/04/03	1	44.10	1	44.30	44.30	0	1,800	0.00%
2019/04/02	2	43.10	3	42.98	43.00	-1	1,749	-0.06%
2019/04/01	12	43.52	10	43.27	43.20	2	1,737	0.12%
2019/03/29	0	0.00	2	42.20	42.20	-2	1,697	-0.12%
2019/03/28	1	42.20	3	42.08	41.70	-2	1,685	-0.12%
2019/03/27	4	41.38	1	41.55	41.35	3	1,677	0.18%
2019/03/26	1	41.25	0	0.00	41.25	1	1,673	0.06%
2019/03/25	2	41.50	0	0.00	41.15	2	1,675	0.12%
2019/03/22	1	43.00	2	42.43	41.95	-1	1,673	-0.06%
2019/03/21	1	41.65	2	42.40	42.70	-1	1,691	-0.06%
2019/03/20	1	41.60	1	41.45	41.35	0	1,678	0.00%
2019/03/19	1	41.40	1	41.70	41.35	0	1,680	0.00%
2019/03/18	3	41.52	0	0.00	41.00	3	1,669	0.18%
2019/03/15	1	41.50	0	0.00	41.50	1	1,673	0.06%
2019/03/08	3	41.58	1	42.30	41.80	2	1,723	0.12%
2019/03/07	0	0.00	1	43.05	42.10	-1	1,731	-0.06%
2019/03/05	0	0.00	0.1	43.50	43.50	-0.1	1,753	0.00%
2019/02/26	0	0.00	1	44.25	43.90	-1	1,728	-0.06%
2019/02/25	0	0.00	1	44.25	44.40	-1	1,729	-0.06%
2019/02/22	3	46.20	3	46.30	44.60	0	1,767	0.00%
2019/02/20	0	0.00	4	44.33	44.75	-4	1,636	-0.24%
2019/02/19	1	45.30	0	0.00	44.95	1	1,653	0.06%
2019/02/18	2	44.35	1	44.10	44.10	1	1,686	0.06%
2019/02/15	4	44.38	0.4	44.90	45.10	3.6	1,663	0.21%
2019/02/14	2	44.20	0	0.00	44.25	2	1,605	0.12%
2019/02/12	0	0.00	2	44.75	44.75	-2	1,546	-0.13%
2019/01/30	1	44.00	1	43.30	43.30	0	1,448	0.00%
2019/01/29	0	0.00	1	43.30	43.50	-1	1,323	-0.08%
2019/01/28	3	43.97	2	43.45	43.75	1	1,301	0.08%
2019/01/25	3	42.10	12	42.70	43.70	-9	1,059	-0.85%
2019/01/22	0	0.00	10	39.05	39.00	-10	951	-1.05%
2019/01/21	10	39.20	20	39.24	39.20	-10	957	-1.04%
2019/01/18	0	39.10	0	0.00	39.05	0	961	0.00%
2019/01/16	1	39.50	1	40.20	39.40	0	978	0.00%
2019/01/15	0	39.35	0	0.00	39.35	0	969	0.00%
2019/01/14	0	0.00	15	39.50	39.65	-15	974	-1.54%
2019/01/11	22	40.23	13	40.21	39.30	9	1,012	0.89%
2019/01/10	1	38.10	2	38.03	38.70	-1	986	-0.10%
2019/01/09	1	37.80	1	37.80	37.80	0	991	0.00%
2019/01/08	2	37.40	0	0.00	37.40	2	1,002	0.20%
2019/01/03	1	37.70	16	37.99	37.10	-15	1,064	-1.41%
2018/12/27	1	38.30	0	0.00	37.75	1	1,142	0.09%
2018/12/26	2	37.83	1	37.90	37.65	1	1,150	0.09%
2018/12/25	0	0.00	1	38.35	38.05	-1	1,160	-0.09%
2018/12/21	1	38.30	0	0.00	38.30	1	1,175	0.09%
2018/12/19	2	39.00	1	38.80	38.80	1	1,189	0.08%
2018/12/18	1	39.60	3	39.10	39.00	-2	1,226	-0.16%
2018/12/14	2	41.10	2	41.08	39.80	0	1,227	0.00%
2018/12/13	0	0.00	1	40.00	40.00	-1	1,192	-0.08%
2018/12/12	1	39.60	1	39.00	39.25	0	1,187	0.00%
2018/12/11	0	0.00	10	38.60	38.75	-10	1,186	-0.84%
2018/12/10	10	38.95	0	0.00	38.65	10	1,188	0.84%
2018/12/06	0	0.00	1	37.90	37.80	-1	1,184	-0.08%
2018/12/05	1	39.90	3	39.80	39.70	-2	1,184	-0.17%
2018/12/04	3	40.85	3	41.17	40.90	0	1,209	0.00%
2018/12/03	8	40.74	1	40.70	40.60	7	1,213	0.58%
2018/11/30	3	39.67	3	39.62	39.60	0	1,190	0.00%
2018/11/29	2	39.55	2	39.88	39.30	0	1,181	0.00%
2018/11/28	0	0.00	3	38.80	39.00	-3	1,159	-0.26%
2018/11/27	1	38.45	2	38.23	38.40	-1	1,164	-0.09%
2018/11/26	1	37.75	0	0.00	37.95	1	1,164	0.09%
2018/11/23	5	37.65	0	0.00	37.30	5	1,175	0.43%
2018/11/22	3	37.50	0	0.00	37.50	3	1,178	0.25%
2018/11/21	2	39.95	4	39.43	38.60	-2	1,182	-0.17%
2018/11/19	2	38.50	0	0.00	38.50	2	1,146	0.17%
2018/11/16	0	0.00	2	38.55	37.85	-2	1,144	-0.17%
2018/11/15	6	37.90	3	38.40	39.15	3	1,111	0.27%
2018/11/14	1	35.20	1	35.55	35.60	0	1,062	0.00%
2018/11/13	1	34.90	1	34.95	34.95	0	1,083	0.00%
2018/11/08	1	35.40	1	35.15	35.00	0	1,124	0.00%
2018/11/07	1	34.65	1	34.75	34.75	0	1,142	0.00%
2018/11/06	1	35.10	1	34.20	34.05	0	1,240	0.00%
2018/11/02	1	35.25	3	35.43	35.10	-2	1,297	-0.15%
2018/11/01	3	35.35	1	35.20	35.60	2	1,333	0.15%
2018/10/29	0	0.00	2	32.20	32.55	-2	1,345	-0.15%
2018/10/26	0.6	33.00	0	0.00	33.00	0.6	1,378	0.05%
2018/10/25	1	33.80	1	34.20	33.40	0	1,441	0.00%
2018/10/24	1	34.75	1	34.90	35.00	0	1,471	0.00%
2018/10/23	1	35.10	1	34.80	34.70	0	1,512	0.00%
2018/10/22	1	35.50	1	35.40	35.40	0	1,603	0.00%
2018/10/19	3	35.13	1	35.40	34.60	2	1,640	0.12%
2018/10/17	31	35.61	0	0.00	35.40	31	1,645	1.88%
2018/10/16	2	35.20	1	35.05	35.10	1	1,699	0.06%
2018/10/15	1	33.50	1	33.85	33.95	0	1,728	0.00%
2018/10/12	1	33.20	1	31.10	33.80	0	1,746	0.00%
2018/10/09	1	37.75	6	37.10	36.95	-5	1,791	-0.28%
2018/10/05	0.8	39.70	0	0.00	39.50	0.8	1,835	0.05%
2018/10/03	4	42.41	0	0.00	41.75	4	1,889	0.21%
2018/10/01	1	42.10	1	42.10	42.15	0	1,977	0.00%
2018/09/27	1	41.90	1	42.65	42.10	0	2,167	0.00%
2018/09/26	3	42.82	2	42.53	42.40	1	2,227	0.04%
2018/09/25	2	42.90	2	43.05	43.50	0	2,305	0.00%
2018/09/19	1	41.65	1	41.60	41.70	0	2,437	0.00%
2018/09/18	1	41.80	2	41.25	41.30	-1	2,519	-0.04%
2018/09/17	1	42.10	1	42.40	42.40	0	2,636	0.00%
2018/09/14	1	42.70	0	0.00	42.90	1	2,717	0.04%
2018/09/13	1	42.65	1	42.30	42.10	0	2,884	0.00%
2018/09/10	0	0.00	5	40.92	40.60	-5	3,369	-0.15%
2018/09/07	1	43.10	0	0.00	43.10	1	3,569	0.03%
2018/09/06	1	45.50	1	44.90	44.90	0	3,872	0.00%
2018/09/04	1	46.30	1	46.60	46.35	0	4,257	0.00%
2018/09/03	0	0.00	2	47.25	45.90	-2	4,607	-0.04%
2018/08/27	1	48.15	1	48.35	48.40	0	5,217	0.00%
2018/08/23	6	47.73	0	0.00	47.45	6	5,611	0.11%
2018/08/22	1	48.95	1	47.90	47.70	0	5,679	0.00%
2018/08/15	1	49.10	1	48.40	48.40	0	6,071	0.00%
2018/08/13	14	49.23	2	50.40	48.80	12	6,125	0.20%
2018/08/07	1	55.70	1	55.20	55.80	0	5,952	0.00%
2018/08/03	3	55.20	0	0.00	54.90	3	5,951	0.05%
2018/08/02	1	56.40	1	55.50	55.50	0	5,935	0.00%
2018/08/01	9	56.50	12	57.27	57.10	-3	5,907	-0.05%
2018/07/31	9	55.94	1	54.80	56.80	8	5,839	0.14%
2018/07/30	5	56.02	1	54.70	54.70	4	5,796	0.07%
2018/07/26	3	54.33	4	54.75	56.00	-1	5,662	-0.02%
2018/07/24	1	52.40	10	52.99	53.50	-9	5,611	-0.16%
2018/07/23	3	52.40	1	51.50	51.50	2	5,592	0.04%
2018/07/20	2	55.95	5	54.88	53.80	-3	5,552	-0.05%
2018/07/18	0	0.00	3	55.70	55.00	-3	5,534	-0.05%
2018/07/17	2	54.55	3	54.10	54.10	-1	5,487	-0.02%
2018/07/16	3	55.80	3	55.60	55.00	0	5,448	0.00%
2018/07/13	2	56.05	0	0.00	55.40	2	5,421	0.04%
2018/07/12	12	55.41	7	55.36	56.00	5	5,394	0.09%
2018/07/11	1	54.70	4	54.90	54.50	-3	5,366	-0.06%
2018/07/10	1	55.10	2	55.50	55.50	-1	5,375	-0.02%
2018/07/09	0	0.00	2	54.45	54.60	-2	5,347	-0.04%
2018/07/06	2	52.00	24	52.35	53.80	-22	5,386	-0.41%
2018/07/05	1	54.10	1	54.70	54.10	0	5,421	0.00%
2018/07/04	2	56.40	1	57.00	56.30	1	5,479	0.02%
2018/07/03	7	58.24	3	58.27	55.60	4	5,448	0.07%
2018/07/02	7	59.19	18	60.08	59.00	-11	5,367	-0.20%
2018/06/29	9	58.09	13	58.60	58.20	-4	5,304	-0.08%
2018/06/28	2	58.30	1	57.30	57.20	1	5,271	0.02%
2018/06/27	18	58.57	23	59.22	58.00	-5	5,280	-0.09%
2018/06/26	4	57.10	1	57.20	57.00	3	5,229	0.06%
2018/06/25	61	59.62	14	60.46	59.10	47	5,132	0.92%
2018/06/22	8	60.60	32	60.97	60.70	-24	5,078	-0.47%
2018/06/21	14	59.86	8	59.69	59.10	6	4,933	0.12%
2018/06/20	68	61.65	79	61.86	59.80	-11	4,874	-0.23%
2018/06/19	4	61.48	7	61.73	61.40	-3	4,653	-0.06%
2018/06/15	31	62.56	10	63.38	62.50	21	4,718	0.45%
2018/06/14	15	61.30	10	61.48	61.00	5	4,614	0.11%
2018/06/13	6	58.97	2	58.95	58.80	4	4,357	0.09%
2018/06/12	12	60.05	7	59.47	58.80	5	4,350	0.11%
2018/06/11	12	56.03	72.2	56.82	59.50	-60.2	4,382	-1.37%
2018/06/08	119	52.87	44	54.56	54.90	75	4,144	1.81%	大買/
2018/06/07	14	51.01	9	50.82	50.90	5	3,814	0.13%
2018/06/06	0	0.00	7	51.97	51.50	-7	3,777	-0.19%
2018/06/05	21	50.62	20	50.61	49.85	1	3,693	0.03%
2018/06/04	25	49.57	1	49.55	49.50	24	3,595	0.67%
2018/06/01	4	51.13	7	50.94	49.70	-3	3,535	-0.08%
2018/05/31	15	48.69	29	48.09	50.90	-14	3,313	-0.42%
2018/05/30	4	46.65	2	46.63	46.30	2	3,131	0.06%
2018/05/29	7	48.57	2	49.41	48.10	5	3,072	0.16%
2018/05/28	2	49.90	10	48.86	49.70	-8	3,017	-0.27%
2018/05/25	16	46.88	3	46.53	46.80	13	2,865	0.45%
2018/05/24	1	44.30	0	0.00	44.35	1	2,773	0.04%
2018/05/23	3	45.15	4	45.39	44.80	-1	2,767	-0.04%
2018/05/22	3	44.30	2	44.28	44.60	1	2,764	0.04%
2018/05/18	1	41.80	0	0.00	41.65	1	2,687	0.04%
2018/05/17	1	41.80	0	0.00	41.80	1	2,696	0.04%
2018/05/15	0	0.00	0.4	41.60	41.60	-0.4	2,701	-0.02%
2018/05/11	1	42.90	1	43.35	42.25	0	2,699	0.00%
2018/05/09	0	0.00	2	41.85	42.50	-2	2,687	-0.07%
2018/05/07	2	41.25	0	0.00	41.25	2	2,677	0.07%
2018/05/02	0	0.00	0	42.60	42.40	0	2,668	0.00%
2018/04/30	1	42.10	0	0.00	42.40	1	2,661	0.04%
2018/04/26	0	0.00	1	42.60	40.35	-1	2,641	-0.04%
2018/04/24	1	41.30	1	42.10	41.55	0	2,610	0.00%
2018/04/23	1	44.90	21	43.98	43.65	-20	2,577	-0.78%
2018/04/19	1	45.25	1	45.10	45.00	0	2,559	0.00%
2018/04/18	1	45.10	1	45.30	45.00	0	2,548	0.00%
2018/04/17	10	45.13	3	45.30	44.50	7	2,542	0.28%
2018/04/16	1	46.50	0	0.00	46.25	1	2,506	0.04%
2018/04/13	1	48.60	0	0.00	48.00	1	2,474	0.04%
2018/04/12	1	49.10	2	48.38	48.10	-1	2,447	-0.04%
2018/04/11	41	49.20	17	49.44	49.20	24	2,369	1.01%
2018/04/10	3	48.13	4	48.59	48.30	-1	2,230	-0.04%
2018/04/09	1	46.45	2	47.20	47.20	-1	2,101	-0.05%
2018/04/02	1	46.00	1	46.55	45.70	0	2,064	0.00%
2018/03/31	1	45.50	0	0.00	45.30	1	2,053	0.05%
2018/03/30	11	47.57	12	46.32	46.00	-1	2,037	-0.05%
2018/03/29	0	46.40	0	0.00	46.60	0	1,983	0.00%
2018/03/27	2	46.35	4	46.35	45.70	-2	1,939	-0.10%
2018/03/26	1	45.35	0	0.00	45.20	1	1,909	0.05%
2018/03/23	2	46.00	2	46.00	45.40	0	1,885	0.00%
2018/03/22	1	48.40	0	0.00	45.95	1	1,831	0.05%
2018/03/21	10	49.59	5	49.49	48.10	5	1,754	0.28%
2018/03/20	11	48.38	8.1	47.93	47.75	2.9	1,615	0.18%
2018/03/19	0	0.00	10	46.98	46.65	-10	1,488	-0.67%
2018/03/16	2	46.98	31	47.16	46.20	-29	1,416	-2.05%
2018/03/15	40	47.30	34	47.22	47.30	6	1,310	0.46%
2018/03/14	2	43.50	8	45.92	46.20	-6	993	-0.60%
2018/03/13	0	0.00	1	42.05	42.00	-1	874	-0.11%
2018/03/09	0	41.00	0	0.00	41.00	0	829	0.00%
2018/03/06	0	0.00	1	41.00	40.80	-1	837	-0.12%
2018/03/02	2	42.10	0	0.00	42.10	2	836	0.24%
2018/03/01	2	42.43	2	42.10	42.00	0	823	0.00%
2018/02/27	4	42.04	1	41.70	41.85	3	777	0.39%
2018/02/26	0	0.00	5	40.95	40.25	-5	744	-0.67%
2018/02/22	2	40.60	3	41.28	41.45	-1	763	-0.13%
2018/02/09	1	36.10	1	36.35	36.35	0	700	0.00%
2018/02/07	0	0.00	5	37.00	37.80	-5	686	-0.73%
2018/02/06	3	36.70	1	38.50	36.10	2	686	0.29%
2018/02/05	0	0.00	1	40.45	39.90	-1	688	-0.15%
2018/02/02	1	41.10	0	0.00	40.50	1	693	0.14%
2018/02/01	0	40.20	0	0.00	40.20	0	703	0.00%
2018/01/31	0	40.50	1	40.60	40.50	-1	702	-0.14%
2018/01/30	0	40.65	0	0.00	40.70	0	711	0.00%
2018/01/29	1	40.85	0	0.00	40.65	1	720	0.14%
2018/01/11	5	40.30	0	0.00	40.30	5	1,102	0.45%
2018/01/09	5	41.90	0	0.00	41.80	5	1,102	0.45%
2018/01/08	0	0.00	1	42.55	42.15	-1	1,117	-0.09%
2018/01/05	1	42.75	1	42.45	42.45	0	1,123	0.00%
2018/01/04	6	42.68	1	42.35	42.75	5	1,133	0.44%