• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.30
  • 漲幅
    +0.98%
  • 成交量
    573張
  • 產業
    上櫃 電腦及週邊類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00130.6030.60-1692-0.14%
2025/01/1600.00130.5530.45-1715-0.14%
2025/01/15130.5500.0030.3517210.14%
2025/01/1000.00230.4030.60-2747-0.27%
2025/01/08129.9500.0030.0517550.13%
2025/01/07130.2500.0030.2517670.13%
2025/01/020.131.0500.0030.550.19400.01%
2024/12/30031.2500.0030.9509940.00%
2024/12/204.131.52431.2031.150.11,6740.01%
2024/12/190.130.9000.0030.950.11,6900.01%
2024/12/18130.60930.9530.95-81,734-0.46%
2024/12/16630.5000.0030.3561,7940.33%
2024/12/13331.1000.0031.1031,8680.16%
2024/12/1200.00332.3031.95-31,914-0.16%
2024/12/1100.00032.0531.9501,9540.00%
2024/12/10031.7500.0031.9502,1230.00%
2024/12/09332.0500.0032.0032,2490.13%
2024/12/0600.00333.0532.65-32,457-0.12%
2024/12/05332.7500.0032.7532,5810.12%
2024/12/03332.9500.0032.8532,7240.11%
2024/12/02332.6000.0032.9032,9680.10%
2024/11/280.132.40232.7032.30-1.93,098-0.06%
2024/11/26233.23133.3033.1513,1630.03%
2024/11/2200.00832.3232.20-83,179-0.25%
2024/11/20831.8600.0031.7083,2050.25%
2024/11/1900.00332.3032.25-33,218-0.09%
2024/11/18332.05332.0532.0503,2560.00%
2024/11/15532.94732.6532.75-23,271-0.06%
2024/11/14532.2000.0032.3053,2850.15%
2024/11/13331.97232.3532.1013,3140.03%
2024/11/1200.00631.1931.25-63,412-0.18%
2024/11/08032.7000.0032.2003,4360.00%
2024/11/07132.55432.5532.85-33,442-0.09%
2024/11/0600.00132.1532.10-13,458-0.03%
2024/11/05132.602132.6032.35-203,536-0.57%
2024/11/04032.1500.0032.1503,5800.00%
2024/11/0100.001.232.3432.40-1.23,627-0.03%
2024/10/30032.1500.0032.0003,6350.00%
2024/10/291531.9800.0031.90153,6480.41%
2024/10/281132.6000.0032.30113,6530.30%
2024/10/2400.00433.0832.95-43,679-0.11%
2024/10/2200.00233.3033.30-23,818-0.05%
2024/10/18133.2500.0033.0514,2620.02%
2024/10/17433.64333.3533.3014,2860.02%
2024/10/16233.75233.2033.2004,3420.00%
2024/10/1500.00534.3033.65-54,403-0.11%
2024/10/14233.28233.6533.6004,4690.00%
2024/10/11532.9000.0033.0554,5090.11%
2024/10/09436.18935.1934.10-54,506-0.11%
2024/10/0800.001335.9035.90-134,480-0.29%
2024/10/07235.602435.6035.30-224,529-0.49%
2024/10/04135.5000.0035.3514,6140.02%
2024/10/0100.00235.8535.90-24,786-0.04%
2024/09/30336.45136.2536.0524,8270.04%
2024/09/271136.51536.4036.4564,9190.12%
2024/09/262337.622437.1236.70-15,076-0.02%
2024/09/2515.537.5414.537.0737.5015,0440.02%
2024/09/24236.20235.3035.8504,9290.00%
2024/09/2300.000.135.2535.25-0.15,5050.00%
2024/09/20235.8000.0034.9025,7020.04%
2024/09/19134.90235.2335.45-15,708-0.02%
2024/09/187.135.36234.8534.705.15,8360.09%
2024/09/16535.295.634.8935.20-0.65,907-0.01%
2024/09/13134.258.234.3934.10-7.25,829-0.12%
2024/09/1200.002.133.0133.00-2.15,783-0.04%
2024/09/1117.533.292233.5132.45-4.55,747-0.08%
2024/09/102236.68636.5535.45165,5800.29%
2024/09/0956.136.9844.137.1037.00125,4600.22%
2024/09/06836.62836.3436.8005,2410.00%
2024/09/0515.436.103135.7335.15-15.65,119-0.30%
2024/09/041335.47835.7935.5555,0610.10%
2024/09/031736.51236.6336.60154,9880.30%
2024/09/02335.2500.0035.5034,7420.06%
2024/08/30033.8000.0033.5504,6360.00%
2024/08/29034.0000.0034.0004,6170.00%
2024/08/28135.35135.1035.0504,5930.00%
2024/08/271034.401034.3034.3004,5450.00%
2024/08/2600.00534.2534.00-54,537-0.11%
2024/08/23533.5000.0034.1054,5250.11%
2024/08/22033.9500.0033.9004,5180.00%
2024/08/20134.300.134.8034.350.94,5130.02%
2024/08/16034.0500.0033.8504,4800.00%
2024/08/1500.00134.3034.20-14,452-0.02%
2024/08/14134.203533.7134.00-344,422-0.77%
2024/08/133432.451031.7032.60244,3220.56%
2024/08/0800.00131.2031.05-14,315-0.02%
2024/08/073.132.09331.5731.800.14,2930.00%
2024/08/06128.30128.4529.7004,2140.00%
2024/08/05130.801331.2530.00-124,165-0.29%
2024/08/021333.601033.6533.3034,1260.07%
2024/08/0100.00334.2034.30-34,117-0.07%
2024/07/31433.619.134.1033.55-5.14,114-0.12%
2024/07/302532.802532.9433.6504,1150.00%
2024/07/292933.782432.8232.8054,0960.12%
2024/07/235.134.34336.2534.302.14,0240.05%
2024/07/222936.414236.4836.00-133,888-0.33%
2024/07/191436.5149.637.5235.50-35.63,717-0.96%
2024/07/181335.991235.9535.9513,4320.03%
2024/07/171036.901336.4136.30-33,396-0.09%
2024/07/161136.561035.5535.5513,3270.03%
2024/07/151236.151136.6236.6513,2560.03%
2024/07/1200.001336.5036.45-133,167-0.41%
2024/07/1100.000.136.2036.20-0.13,1070.00%
2024/07/1000.00235.9835.95-23,071-0.07%
2024/07/091536.24936.9836.1063,0250.20%
2024/07/0811.136.79236.6536.409.12,9330.31%
2024/07/053137.303737.2537.05-62,831-0.21%
2024/07/041035.352035.3335.25-102,630-0.38%
2024/07/032936.33036.9535.45292,5601.13%
2024/07/028.537.3125.337.3636.55-16.82,423-0.69%
2024/07/01237.10536.6036.15-32,172-0.14%
2024/06/28536.18236.1836.5032,0470.15%
2024/06/274636.513336.6536.85131,8860.69%
2024/06/26134.9520.233.8935.45-19.21,231-1.56%
2024/06/25132.25232.5532.25-11,018-0.09%
2024/06/24234.15133.8533.2519720.10%
2024/06/211731.131833.1632.80-1825-0.12%
2024/06/2000.00230.4530.45-2715-0.28%
2024/06/19230.30130.2530.0517100.14%
2024/06/17130.80030.6530.6017070.14%
2024/06/1400.00130.7530.60-1705-0.14%
2024/06/12130.55030.3030.3517280.14%
2024/06/1100.00031.4030.6007250.00%
2024/06/0700.00130.9531.00-1709-0.14%
2024/05/29130.9500.0030.8517710.13%
2024/05/2800.00131.0531.05-1763-0.13%
2024/05/27330.82031.1030.8537560.40%
2024/05/2200.0010.330.4330.60-10.3732-1.40%
2024/05/2100.00029.9530.0007330.00%
2024/05/17530.05730.3030.10-2732-0.27%
2024/05/1600.00230.0029.95-2732-0.27%
2024/05/141030.23630.7630.2547270.55%
2024/05/13129.3000.0029.6016890.15%
2024/05/10129.6000.0029.6016860.15%
2024/05/0800.00129.8530.00-1682-0.15%
2024/05/0300.003629.4029.60-36644-5.58%
2024/04/22127.90127.9027.8006480.00%
2024/04/1900.00028.2128.2006460.00%
2024/04/1800.00028.6328.6006480.00%
2024/04/16028.4800.0028.2506540.00%
2024/04/15029.0900.0029.0506520.00%
2024/04/1100.00128.8028.90-1641-0.16%
2024/04/1000.00028.7028.750645-0.01%
2024/04/09128.2500.0028.4016480.15%
2024/04/08328.1800.0028.2536560.46%
2024/04/03328.2000.0028.2536600.45%
2024/04/02028.7000.0028.5506590.00%
2024/04/0100.000.128.7528.80-0.1661-0.02%
2024/03/27028.5500.0028.8006950.00%
2024/03/26228.5500.0028.5526970.29%
2024/03/25029.3000.0029.0507050.00%
2024/03/21128.6000.0028.8517310.14%
2024/03/20528.40528.6528.5007330.00%
2024/03/1900.000.128.7028.70-0.1729-0.01%
2024/03/18228.5000.0028.5527320.27%
2024/03/15729.3900.0029.0577290.96%
2024/03/1400.00130.1529.90-1727-0.14%
2024/03/1200.001030.4830.40-10732-1.36%
2024/03/1100.001630.0430.20-16729-2.19%
2024/03/081129.6900.0029.40117311.50%
2024/03/072030.695.631.3330.3014.47202.00%
2024/03/06530.853031.3630.90-25687-3.64%
2024/03/0500.002730.9230.65-27665-4.06%
2024/03/0400.00130.4030.45-1650-0.15%
2024/02/27530.2000.0030.0056560.76%
2024/02/2600.001530.5830.60-15657-2.28%
2024/02/231030.10130.2030.0096611.36%
2024/02/22130.7000.0030.5016600.15%
2024/02/2100.00530.4530.40-5648-0.77%
2024/02/19530.201030.4530.15-5660-0.76%
2024/02/160.129.701030.1530.10-10667-1.49%
2024/02/1500.001.129.5429.70-1.1680-0.16%
2024/02/050.929.3000.0029.300.97330.12%
伍豐 相關文章