寶成 (9904)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.35
漲跌
▲0.25
漲幅
+0.69%
成交量
11,736張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	36.39	0	0.00	36.10	6	16,057	0.04%
2025/01/22	0	0.00	1.1	36.38	36.65	-1.1	16,050	-0.01%
2025/01/17	2	36.50	6	36.25	36.20	-4	16,183	-0.02%
2025/01/16	6	35.95	1	35.90	36.05	5	16,202	0.03%
2025/01/15	5	35.75	4	35.76	35.40	1	16,147	0.01%
2025/01/14	4	35.05	0	0.00	35.00	4	15,985	0.03%
2025/01/10	2	35.40	1	35.80	35.55	1	15,930	0.01%
2025/01/09	15.1	36.41	5	36.10	35.80	10.1	15,782	0.06%
2025/01/07	0	0.00	3	37.55	37.15	-3	15,553	-0.02%
2025/01/03	7	37.11	3	37.20	37.10	4	15,383	0.03%
2025/01/02	8	37.59	0	0.00	37.80	8	15,273	0.05%
2024/12/31	20	37.32	7	37.51	36.90	13	15,005	0.09%
2024/12/30	10	37.85	14	38.08	38.05	-4	14,521	-0.03%
2024/12/27	20	38.25	0	0.00	38.35	20	14,458	0.14%
2024/12/26	6	37.97	10	38.08	38.15	-4	14,604	-0.03%
2024/12/25	9	38.59	0	0.00	38.35	9	14,532	0.06%
2024/12/24	15	39.15	0	0.00	38.80	15	14,468	0.10%
2024/12/23	1	39.80	0	0.00	39.45	1	14,398	0.01%
2024/12/20	13	39.22	11	39.46	38.70	2	14,288	0.01%
2024/12/19	22	40.65	7	41.36	40.05	15	14,037	0.11%
2024/12/18	15	41.50	6	41.75	41.80	9	14,062	0.06%
2024/12/17	21	42.05	0	0.00	42.10	21	13,987	0.15%
2024/12/16	0	0.00	0	42.60	42.65	0	13,893	0.00%
2024/12/13	18	42.73	24	42.94	42.95	-6	13,864	-0.04%
2024/12/12	0	0.00	22	42.77	43.25	-22	13,904	-0.16%
2024/12/11	22	41.81	11.4	41.71	41.75	10.6	13,820	0.08%
2024/12/10	10	43.21	2	43.00	43.05	8	13,735	0.06%
2024/12/09	18	44.01	2	43.97	43.90	16	13,593	0.12%
2024/12/06	6.1	43.54	8	43.79	43.70	-1.9	13,498	-0.01%
2024/12/05	6.1	43.30	3	43.50	43.60	3.1	13,481	0.02%
2024/12/04	3.2	42.93	15	43.49	43.65	-11.8	13,459	-0.09%
2024/12/03	31	43.13	3	43.45	43.25	28	13,488	0.21%
2024/12/02	1	43.10	34	43.04	43.00	-33	13,323	-0.25%
2024/11/29	12	40.80	3	40.80	40.80	9	13,200	0.07%
2024/11/28	12	41.15	14	41.11	41.15	-2	13,221	-0.02%
2024/11/27	29	41.39	40	41.05	41.35	-11	13,131	-0.08%
2024/11/26	16	41.82	3	41.62	41.70	13	12,975	0.10%
2024/11/25	13	43.30	11.1	43.08	43.05	1.9	12,709	0.01%
2024/11/22	34	43.46	14	43.71	43.60	20	12,570	0.16%
2024/11/21	3	43.83	9	43.93	43.70	-6	12,058	-0.05%
2024/11/20	12	42.93	8	43.35	42.95	4	11,435	0.03%
2024/11/19	28	42.88	38	43.15	43.45	-10	10,996	-0.09%
2024/11/18	23	43.05	12.6	43.22	43.00	10.4	10,384	0.10%
2024/11/15	22	43.44	30	43.56	42.85	-8	10,055	-0.08%
2024/11/14	6.1	43.02	117	42.32	43.10	-110.9	9,669	-1.15%	大賣/鉅額交易
2024/11/13	8.5	40.32	12	40.75	41.15	-3.5	9,109	-0.04%
2024/11/12	0	0.00	2	39.43	39.15	-2	8,814	-0.02%
2024/11/08	22	39.56	10	39.15	39.20	12	8,629	0.14%
2024/11/07	33	38.92	23.3	39.29	39.40	9.7	8,583	0.11%
2024/11/06	24	39.03	13	38.91	38.75	11	8,501	0.13%
2024/11/05	17.5	38.91	16	39.05	39.00	1.5	8,434	0.02%
2024/11/04	12.3	38.11	12	38.55	38.40	0.3	8,355	0.00%
2024/10/30	3	37.60	0	0.00	37.80	3	8,540	0.04%
2024/10/29	31	37.92	10	37.95	38.10	21	8,810	0.24%
2024/10/28	10	37.60	32	38.29	38.30	-22	8,790	-0.25%
2024/10/25	0	0.00	8	37.34	37.40	-8	8,622	-0.09%
2024/10/24	10	37.01	3	37.35	36.95	7	8,791	0.08%
2024/10/21	0	0.00	40	37.00	37.05	-40	9,068	-0.44%
2024/10/18	0	0.00	0.8	36.95	36.85	-0.8	9,301	-0.01%
2024/10/17	14.5	36.45	15	37.10	37.05	-0.5	9,620	-0.01%
2024/10/16	40	35.70	6	35.63	35.70	34	10,100	0.34%
2024/10/15	33.4	35.04	5	35.25	35.15	28.4	10,099	0.28%
2024/10/11	6	35.33	0	0.00	35.20	6	10,311	0.06%
2024/10/09	0	0.00	1	35.80	35.60	-1	10,365	-0.01%
2024/10/08	10.1	35.50	10	35.75	35.75	0.1	10,445	0.00%
2024/10/07	5.3	35.76	5	36.05	36.25	0.3	10,578	0.00%
2024/10/01	0	0.00	0.5	36.75	36.80	-0.5	10,526	0.00%
2024/09/30	0.3	36.50	8	36.41	36.15	-7.8	10,572	-0.07%
2024/09/27	5.2	35.35	7	35.68	35.70	-1.8	10,819	-0.02%
2024/09/25	0.3	35.50	0	0.00	35.45	0.3	11,115	0.00%
2024/09/24	1	35.50	6	35.42	35.60	-5	11,171	-0.04%
2024/09/23	0.3	35.37	1	35.20	35.45	-0.7	11,580	-0.01%
2024/09/20	0	0.00	51.2	35.15	35.25	-51.2	11,755	-0.44%
2024/09/19	0.5	34.68	5.2	34.65	34.70	-4.7	11,772	-0.04%
2024/09/18	0.1	34.60	5	34.45	34.45	-4.9	11,795	-0.04%
2024/09/16	5	34.42	0	0.00	34.60	5	11,968	0.04%
2024/09/13	3	34.43	12	34.08	34.50	-9	12,115	-0.07%
2024/09/12	8.3	33.79	0	0.00	33.95	8.3	12,216	0.07%
2024/09/11	10	33.58	8	34.15	33.55	2	12,346	0.02%
2024/09/10	18.1	33.80	0	0.00	33.55	18.1	12,437	0.15%
2024/09/09	2	33.90	0	0.00	33.95	2	12,497	0.02%
2024/09/05	0	0.00	2	34.05	34.15	-2	12,572	-0.02%
2024/09/03	1	34.25	0	0.00	34.30	1	12,470	0.01%
2024/09/02	10.1	34.30	0	0.00	34.50	10.1	12,502	0.08%
2024/08/30	0.2	34.65	0	0.00	34.75	0.2	12,458	0.00%
2024/08/29	0.1	34.45	1	34.45	34.50	-0.9	12,451	-0.01%
2024/08/26	4	34.78	22	34.77	34.65	-18	12,736	-0.14%
2024/08/23	1.2	34.15	0	0.00	34.15	1.2	12,844	0.01%
2024/08/22	10	34.15	0	0.00	34.40	10	13,078	0.08%
2024/08/19	63	34.73	0	0.00	34.25	63	13,423	0.47%
2024/08/16	0	0.00	50	35.80	35.80	-50	13,492	-0.37%
2024/08/15	1	35.80	1	35.50	35.40	0	13,845	0.00%
2024/08/14	10	36.35	21	36.30	36.45	-11	14,195	-0.08%
2024/08/13	55	34.95	31	34.80	34.95	24	14,360	0.17%
2024/08/12	3	34.27	0	0.00	34.50	3	14,766	0.02%
2024/08/08	0	0.00	1	33.60	33.65	-1	15,499	-0.01%
2024/08/07	2	34.65	2	34.48	34.40	0	15,655	0.00%
2024/08/05	31	34.37	0	0.00	33.50	31	15,737	0.20%
2024/08/02	0	0.00	1	36.20	36.70	-1	15,676	-0.01%
2024/08/01	1	37.50	4	37.51	37.05	-3	15,626	-0.02%
2024/07/31	0	0.00	1	35.75	36.10	-1	15,478	-0.01%
2024/07/30	0	0.00	2	35.30	35.80	-2	15,475	-0.01%
2024/07/29	0	0.00	2	35.85	35.80	-2	15,534	-0.01%
2024/07/26	2	35.25	0	0.00	35.25	2	15,505	0.01%
2024/07/23	3.5	35.48	1	35.45	35.25	2.5	15,418	0.02%
2024/07/22	7.2	34.81	6	34.96	34.50	1.2	15,578	0.01%
2024/07/19	2.1	35.76	4	35.54	35.85	-1.9	15,451	-0.01%
2024/07/18	6	36.76	3	36.78	37.00	3	15,374	0.02%
2024/07/17	6.3	35.97	30	35.82	36.50	-23.8	15,192	-0.16%
2024/07/16	0	0.00	3	34.25	34.40	-3	14,673	-0.02%
2024/07/15	11.2	34.51	3	34.70	34.45	8.2	14,796	0.06%
2024/07/12	6	35.22	19	34.69	34.95	-13	15,061	-0.09%
2024/07/11	10	34.33	18	34.65	34.45	-8	14,982	-0.05%
2024/07/10	32.8	34.01	5	34.40	34.15	27.8	15,166	0.18%
2024/07/09	27	34.18	20	34.45	34.40	7	15,173	0.05%
2024/07/08	10	34.65	1	34.55	34.50	9	15,066	0.06%
2024/07/05	0	0.00	2	35.33	35.20	-2	14,980	-0.01%
2024/07/04	7	35.43	8	35.82	35.60	-1	15,078	-0.01%
2024/07/03	15	35.57	34	35.55	36.10	-19	15,032	-0.13%
2024/07/02	10	34.55	0	0.00	34.65	10	14,749	0.07%
2024/07/01	3	33.92	3	34.15	34.15	0	14,786	0.00%
2024/06/28	1	35.00	0	0.00	35.00	1	14,657	0.01%
2024/06/27	27	34.96	10	35.08	35.05	17	14,681	0.12%
2024/06/26	11	36.75	5	37.00	36.75	6	14,799	0.04%
2024/06/25	5	36.95	21	37.40	37.60	-16	14,937	-0.11%
2024/06/24	5	36.80	0	0.00	36.75	5	14,954	0.03%
2024/06/21	5	36.90	10	36.55	36.70	-5	15,044	-0.03%
2024/06/20	1	36.00	1	36.50	36.30	0	14,935	0.00%
2024/06/19	10	36.48	10	36.80	36.40	0	14,950	0.00%
2024/06/18	10	36.50	30	36.75	36.45	-20	15,157	-0.13%
2024/06/17	26	36.34	0	0.00	36.25	26	15,251	0.17%
2024/06/14	5	36.75	10	36.95	36.90	-5	15,258	-0.03%
2024/06/13	16	36.70	19	37.14	36.75	-3	15,457	-0.02%
2024/06/12	14	36.64	2	36.65	36.55	12	15,971	0.08%
2024/06/11	2	37.55	0	0.00	37.25	2	16,180	0.01%
2024/06/07	0	0.00	0.3	37.50	37.55	-0.3	16,355	0.00%
2024/06/03	1	37.15	0	0.00	37.20	1	16,532	0.01%
2024/05/31	5	37.15	0	0.00	37.45	5	16,520	0.03%
2024/05/30	2	37.00	0	0.00	37.00	2	16,461	0.01%
2024/05/29	0	0.00	1	37.35	37.60	-1	16,396	-0.01%
2024/05/28	0	0.00	1	38.40	38.20	-1	16,310	-0.01%
2024/05/27	1	37.65	0	0.00	37.65	1	16,215	0.01%
2024/05/24	3	37.13	0	37.05	37.05	3	16,202	0.02%
2024/05/23	2	37.70	0	0.00	37.60	2	16,039	0.01%
2024/05/22	1	38.70	3	38.80	38.20	-2	15,838	-0.01%
2024/05/21	1	37.30	4	37.20	38.05	-3	15,606	-0.02%
2024/05/20	27	36.30	23	36.45	36.35	4	15,207	0.03%
2024/05/17	9	37.93	1	37.60	37.60	8	14,798	0.05%
2024/05/16	21	39.17	17	39.83	38.95	4	14,583	0.03%
2024/05/15	4	38.56	7	38.64	38.40	-3	14,144	-0.02%
2024/05/14	92	38.19	94	38.43	38.30	-2	13,991	-0.01%
2024/05/13	0	0.00	3	36.75	37.25	-3	13,485	-0.02%
2024/05/10	1	37.20	10.3	37.02	37.20	-9.3	13,310	-0.07%
2024/05/09	4	37.18	0	0.00	36.50	4	13,162	0.03%
2024/05/08	0	0.00	10	36.60	36.60	-10	13,074	-0.08%
2024/05/07	10	35.38	14	35.61	36.20	-4	13,028	-0.03%
2024/05/06	4	35.05	8	35.00	35.20	-4	12,855	-0.03%
2024/05/03	5	36.10	0	0.00	35.90	5	12,640	0.04%
2024/05/02	0	0.00	5	36.10	36.10	-5	12,608	-0.04%
2024/04/30	13	36.12	0	0.00	36.15	13	12,567	0.10%
2024/04/26	0	0.00	7	36.14	36.05	-7	12,280	-0.06%
2024/04/25	1	35.80	0	0.00	35.60	1	12,051	0.01%
2024/04/23	0	0.00	1	36.00	36.00	-1	11,956	-0.01%
2024/04/18	0	0.00	30	35.27	35.60	-30	11,459	-0.26%
2024/04/17	1	34.20	0	0.00	34.50	1	11,145	0.01%
2024/04/16	26	34.29	2	34.65	34.00	24	11,024	0.22%
2024/04/15	0	0.00	34.4	35.83	36.20	-34.4	10,744	-0.32%
2024/04/12	0	0.00	1	35.40	35.35	-1	10,653	-0.01%
2024/04/11	0	0.00	0.4	35.50	35.55	-0.4	10,566	0.00%
2024/04/10	23.2	35.73	0	0.00	35.80	23.2	10,519	0.22%
2024/04/09	0	0.00	15	35.92	36.10	-15	10,466	-0.14%
2024/04/08	0.3	35.50	7	35.19	35.60	-6.7	10,341	-0.07%
2024/04/03	21.3	35.39	0	0.00	35.05	21.3	10,183	0.21%
2024/04/02	1	36.05	2	36.10	36.15	-1	10,038	-0.01%
2024/04/01	10	35.50	10	35.85	35.80	0	9,940	0.00%
2024/03/29	25	35.70	32.3	35.97	36.15	-7.3	9,836	-0.07%
2024/03/28	1	36.15	5	36.33	36.25	-4	9,328	-0.04%
2024/03/27	11	35.46	14	35.84	36.00	-3	9,118	-0.03%
2024/03/26	10	34.48	14	34.83	34.85	-4	8,966	-0.04%
2024/03/25	13	34.66	6	34.81	34.85	7	8,951	0.08%
2024/03/22	14	34.75	15	34.91	35.10	-1	8,983	-0.01%
2024/03/21	3	34.97	35	34.90	35.30	-32	8,976	-0.36%
2024/03/20	0	0.00	20	33.95	33.90	-20	8,644	-0.23%
2024/03/19	22	33.43	10	33.65	33.45	12	8,445	0.14%
2024/03/18	3	33.73	25.1	33.43	33.80	-22.1	8,308	-0.27%
2024/03/15	30	32.52	51	32.82	33.05	-21	8,052	-0.26%
2024/03/14	1	32.90	9	32.71	33.20	-8	7,435	-0.11%
2024/03/13	0	0.00	10	32.10	32.20	-10	7,119	-0.14%
2024/03/12	0	0.00	42	31.63	31.95	-42	6,891	-0.61%
2024/03/11	0	0.00	85	30.72	31.15	-85	6,621	-1.28%
2024/03/08	10	30.40	0	0.00	30.45	10	6,503	0.15%
2024/03/07	0	0.00	5	30.30	30.45	-5	6,447	-0.08%
2024/03/06	16	30.34	0	0.00	30.30	16	6,391	0.25%
2024/03/05	16	30.57	9	30.87	30.60	7	6,451	0.11%
2024/03/04	0	0.00	44	30.65	30.65	-44	6,346	-0.69%
2024/03/01	10	30.23	31	30.48	30.60	-21	6,357	-0.33%
2024/02/29	8.2	30.11	0	0.00	30.50	8.2	6,296	0.13%
2024/02/27	2	30.18	0.3	30.30	30.00	1.7	6,155	0.03%
2024/02/26	6	30.05	12	30.23	30.10	-6	6,106	-0.10%
2024/02/23	62	30.13	0	0.00	30.05	62	6,074	1.02%
2024/02/22	42	30.24	0	0.00	30.15	42	6,115	0.69%
2024/02/21	6.3	30.28	0	0.00	30.20	6.3	6,090	0.10%
2024/02/20	2.2	30.23	0	0.00	30.20	2.2	6,106	0.04%
2024/02/19	18.2	30.28	0	0.00	30.35	18.2	6,135	0.30%
2024/02/16	12.2	30.47	0	0.00	30.45	12.2	6,273	0.19%
2024/02/15	0.3	30.45	0	0.00	30.50	0.3	6,231	0.00%
2024/02/05	0.4	31.37	1	31.35	31.15	-0.7	6,154	-0.01%